History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 4,245,452 | +0 | 1.41% | 1,188,727 |
| 2025-10-13 | 2025-10-09 | 0.285 | 4,245,452 | +0 | 1.41% | 1,209,954 |
| 2025-10-10 | 2025-10-08 | 0.300 | 4,245,452 | +0 | 1.41% | 1,273,636 |
| 2025-10-09 | 2025-10-06 | 0.300 | 4,245,452 | +0 | 1.41% | 1,273,636 |
| 2025-10-08 | 2025-10-03 | 0.300 | 4,245,452 | +0 | 1.41% | 1,273,636 |
| 2025-10-06 | 2025-10-02 | 0.315 | 4,245,452 | -100,000 | 1.41% | 1,337,317 |
| 2025-09-30 | 2025-09-26 | 0.295 | 4,345,452 | -100,000 | 1.44% | 1,281,908 |
| 2025-09-26 | 2025-09-24 | 0.290 | 4,445,452 | +50,000 | 1.48% | 1,289,181 |
| 2025-09-12 | 2025-09-10 | 0.305 | 4,395,452 | -208,000 | 1.46% | 1,340,613 |
| 2025-09-11 | 2025-09-09 | 0.255 | 4,603,452 | -2,000 | 1.53% | 1,173,880 |
| 2025-09-05 | 2025-09-03 | 0.260 | 4,605,452 | -12,000 | 1.53% | 1,197,418 |
| 2025-09-04 | 2025-09-02 | 0.245 | 4,617,452 | +12,000 | 1.53% | 1,131,276 |
| 2025-09-03 | 2025-09-01 | 0.270 | 4,605,452 | +142,000 | 1.53% | 1,243,472 |
| 2025-08-29 | 2025-08-27 | 0.270 | 4,463,452 | -40,000 | 1.48% | 1,205,132 |
| 2025-08-26 | 2025-08-22 | 0.270 | 4,503,452 | +40,000 | 1.49% | 1,215,932 |
| 2025-08-21 | 2025-08-19 | 0.310 | 4,463,452 | +18,000 | 1.48% | 1,383,670 |
| 2025-08-20 | 2025-08-18 | 0.300 | 4,445,452 | -38,000 | 1.48% | 1,333,636 |
| 2025-08-19 | 2025-08-15 | 0.280 | 4,483,452 | +100,000 | 1.49% | 1,255,367 |
| 2025-08-18 | 2025-08-14 | 0.270 | 4,383,452 | +100,000 | 1.45% | 1,183,532 |
| 2025-08-14 | 2025-08-12 | 0.270 | 4,283,452 | +158,000 | 1.42% | 1,156,532 |
| 2025-08-12 | 2025-08-08 | 0.290 | 4,125,452 | +42,000 | 1.37% | 1,196,381 |
| 2025-08-11 | 2025-08-07 | 0.290 | 4,083,452 | +100,000 | 1.36% | 1,184,201 |
| 2025-08-07 | 2025-08-05 | 0.300 | 3,983,452 | -42,000 | 1.32% | 1,195,036 |
| 2025-08-05 | 2025-08-01 | 0.285 | 4,025,452 | +18,000 | 1.34% | 1,147,254 |
| 2025-08-04 | 2025-07-31 | 0.310 | 4,007,452 | -22,000 | 1.33% | 1,242,310 |
| 2025-08-01 | 2025-07-30 | 0.315 | 4,029,452 | +318,000 | 1.34% | 1,269,277 |
| 2025-07-25 | 2025-07-23 | 0.335 | 3,711,452 | -30,000 | 1.23% | 1,243,336 |
| 2025-07-24 | 2025-07-22 | 0.370 | 3,741,452 | +30,000 | 1.24% | 1,384,337 |
| 2025-07-22 | 2025-07-18 | 0.400 | 3,711,452 | +10,000 | 1.23% | 1,484,581 |
| 2025-07-21 | 2025-07-17 | 0.405 | 3,701,452 | +30,000 | 1.23% | 1,499,088 |
| 2025-07-18 | 2025-07-16 | 0.430 | 3,671,452 | -24,000 | 1.22% | 1,578,724 |
| 2025-07-17 | 2025-07-15 | 0.360 | 3,695,452 | -100,000 | 1.23% | 1,330,363 |
| 2025-07-16 | 2025-07-14 | 0.420 | 3,795,452 | +116,000 | 1.26% | 1,594,090 |
| 2025-07-15 | 2025-07-11 | 0.450 | 3,679,452 | -317,000 | 1.22% | 1,655,753 |
| 2025-03-28 | 2025-03-26 | 0.205 | 3,996,452 | +47,000 | 1.33% | 819,273 |
| 2025-03-27 | 2025-03-25 | 0.210 | 3,949,452 | -20,000 | 1.31% | 829,385 |
| 2025-03-24 | 2025-03-20 | 0.196 | 3,969,452 | +10,000 | 1.32% | 778,013 |
| 2025-03-20 | 2025-03-18 | 0.222 | 3,959,452 | +10,000 | 1.31% | 878,998 |
| 2025-03-19 | 2025-03-17 | 0.195 | 3,949,452 | -74,000 | 1.31% | 770,143 |
| 2025-03-14 | 2025-03-12 | 0.189 | 4,023,452 | -26,000 | 1.34% | 760,432 |
| 2025-01-27 | 2025-01-23 | 0.180 | 4,049,452 | +20,000 | 1.34% | 728,901 |
| 2024-12-19 | 2024-12-17 | 0.169 | 4,029,452 | +30,000 | 1.34% | 680,977 |
| 2024-12-11 | 2024-12-09 | 0.165 | 3,999,452 | -4,000 | 1.33% | 659,910 |
| 2024-12-02 | 2024-11-28 | 0.175 | 4,003,452 | -480 | 1.33% | 700,604 |
| 2024-11-26 | 2024-11-22 | 0.176 | 4,003,932 | +200,000 | 1.33% | 704,692 |
| 2024-11-22 | 2024-11-20 | 0.186 | 3,803,932 | +20,000 | 1.26% | 707,531 |
| 2024-11-12 | 2024-11-08 | 0.222 | 3,783,932 | -92,000 | 1.26% | 840,033 |
| 2024-11-08 | 2024-11-06 | 0.232 | 3,875,932 | +30,000 | 1.29% | 899,216 |
| 2024-10-29 | 2024-10-25 | 0.220 | 3,845,932 | +62,000 | 1.28% | 846,105 |
| 2024-10-28 | 2024-10-24 | 0.225 | 3,783,932 | +20,000 | 1.26% | 851,385 |
| 2024-10-17 | 2024-10-15 | 0.246 | 3,763,932 | +84,000 | 1.25% | 925,927 |
| 2024-10-16 | 2024-10-14 | 0.260 | 3,679,932 | +20,000 | 1.22% | 956,782 |
| 2024-10-14 | 2024-10-09 | 0.330 | 3,659,932 | +26,000 | 1.21% | 1,207,778 |
| 2024-10-10 | 2024-10-08 | 0.345 | 3,633,932 | +10,000 | 1.21% | 1,253,707 |
| 2024-10-09 | 2024-10-07 | 0.430 | 3,623,932 | -41,000 | 1.20% | 1,558,291 |
| 2024-10-08 | 2024-10-04 | 0.290 | 3,664,932 | -178,000 | 1.22% | 1,062,830 |
| 2024-10-07 | 2024-10-03 | 0.295 | 3,842,932 | +400,000 | 1.28% | 1,133,665 |
| 2024-09-24 | 2024-09-20 | 0.220 | 3,442,932 | -2,000 | 1.14% | 757,445 |
| 2024-08-29 | 2024-08-27 | 0.230 | 3,444,932 | -1,800 | 1.14% | 792,334 |
| 2024-07-25 | 2024-07-23 | 0.255 | 3,446,732 | -2,000 | 1.14% | 878,917 |
| 2024-06-12 | 2024-06-07 | 0.360 | 3,448,732 | -16,000 | 1.14% | 1,241,544 |
| 2024-05-30 | 2024-05-28 | 0.335 | 3,464,732 | +16,000 | 1.15% | 1,160,685 |
| 2024-05-29 | 2024-05-27 | 0.330 | 3,448,732 | -10,000 | 1.14% | 1,138,082 |
| 2024-05-28 | 2024-05-24 | 0.380 | 3,458,732 | +26,000 | 1.15% | 1,314,318 |
| 2023-03-24 | 2023-03-22 | 0.380 | 3,432,732 | -8,000 | 1.14% | 1,304,438 |
| 2022-09-06 | 2022-09-02 | 0.320 | 3,440,732 | +10,000 | 1.14% | 1,101,034 |
| 2022-06-27 | 2022-06-23 | 0.238 | 3,430,732 | -130,000 | 1.14% | 816,514 |
| 2022-06-09 | 2022-06-07 | 0.260 | 3,560,732 | +130,000 | 1.18% | 925,790 |
| 2022-04-13 | 2022-04-11 | 0.325 | 3,430,732 | -12,000 | 1.14% | 1,114,988 |
| 2022-03-30 | 2022-03-28 | 0.320 | 3,442,732 | +12,000 | 1.14% | 1,101,674 |
| 2021-12-23 | 2021-12-21 | 0.290 | 3,430,732 | -4,000 | 1.14% | 994,912 |
| 2021-11-22 | 2021-11-18 | 0.340 | 3,434,732 | +20,000 | 1.14% | 1,167,809 |
| 2021-11-17 | 2021-11-15 | 0.340 | 3,414,732 | +16,000 | 1.13% | 1,161,009 |
| 2021-11-16 | 2021-11-12 | 0.360 | 3,398,732 | +50,000 | 1.13% | 1,223,544 |
| 2021-09-01 | 2021-08-30 | 0.370 | 3,348,732 | +70,000 | 1.11% | 1,239,031 |
| 2021-07-28 | 2021-07-26 | 0.460 | 3,278,732 | -2,000 | 1.09% | 1,508,217 |
| 2021-07-05 | 2021-06-30 | 0.520 | 3,280,732 | +30,000 | 1.09% | 1,705,981 |
| 2021-06-29 | 2021-06-25 | 0.640 | 3,250,732 | -20,000 | 1.08% | 2,080,468 |
| 2021-06-24 | 2021-06-22 | 0.425 | 3,270,732 | -3,000 | 1.09% | 1,390,061 |
| 2021-05-20 | 2021-05-17 | 0.405 | 3,273,732 | -25 | 1.09% | 1,325,861 |
| 2021-05-18 | 2021-05-14 | 0.375 | 3,273,757 | +26,000 | 1.09% | 1,227,659 |
| 2021-04-21 | 2021-04-19 | 0.390 | 3,247,757 | -50,000 | 1.08% | 1,266,625 |
| 2021-04-16 | 2021-04-14 | 0.390 | 3,297,757 | -150,000 | 1.09% | 1,286,125 |
| 2021-04-15 | 2021-04-13 | 0.400 | 3,447,757 | -10,000 | 1.14% | 1,379,103 |
| 2021-03-23 | 2021-03-19 | 0.600 | 3,457,757 | -26,000 | 1.15% | 2,074,654 |
| 2021-03-12 | 2021-03-10 | 0.570 | 3,483,757 | -12,000 | 1.16% | 1,985,741 |
| 2021-03-11 | 2021-03-09 | 0.580 | 3,495,757 | -60,000 | 1.16% | 2,027,539 |
| 2021-03-10 | 2021-03-08 | 0.550 | 3,555,757 | -294,000 | 1.18% | 1,955,666 |
| 2021-03-09 | 2021-03-05 | 0.630 | 3,849,757 | -50,000 | 1.28% | 2,425,347 |
| 2021-03-04 | 2021-03-02 | 0.420 | 3,899,757 | -10,000 | 1.29% | 1,637,898 |
| 2021-03-02 | 2021-02-26 | 0.370 | 3,909,757 | -4,000 | 1.30% | 1,446,610 |
| 2021-02-24 | 2021-02-22 | 0.420 | 3,913,757 | -8,000 | 1.30% | 1,643,778 |
| 2021-02-22 | 2021-02-18 | 0.350 | 3,921,757 | -206,000 | 1.30% | 1,372,615 |
| 2021-01-28 | 2021-01-26 | 0.305 | 4,127,757 | -330,000 | 1.37% | 1,258,966 |
| 2021-01-27 | 2021-01-25 | 0.310 | 4,457,757 | -254,000 | 1.48% | 1,381,905 |
| 2021-01-25 | 2021-01-21 | 0.350 | 4,711,757 | -6,000 | 1.56% | 1,649,115 |
| 2021-01-21 | 2021-01-19 | 0.300 | 4,717,757 | +256,000 | 1.57% | 1,415,327 |
| 2021-01-14 | 2021-01-12 | 0.255 | 4,461,757 | +14,000 | 1.48% | 1,137,748 |
| 2020-12-14 | 2020-12-10 | 0.242 | 4,447,757 | -300,000 | 1.48% | 1,076,357 |
| 2020-11-09 | 2020-11-05 | 0.250 | 4,747,757 | -16,000 | 1.58% | 1,186,939 |
| 2020-11-06 | 2020-11-04 | 0.250 | 4,763,757 | -4,000 | 1.58% | 1,190,939 |
| 2020-10-22 | 2020-10-20 | 0.250 | 4,767,757 | +4,000 | 1.58% | 1,191,939 |
| 2020-10-15 | 2020-10-12 | 0.260 | 4,763,757 | -16,000 | 1.58% | 1,238,577 |
| 2020-09-28 | 2020-09-24 | 0.270 | 4,779,757 | +50,000 | 1.59% | 1,290,534 |
| 2020-09-10 | 2020-09-08 | 0.255 | 4,729,757 | -44,000 | 1.57% | 1,206,088 |
| 2020-09-08 | 2020-09-04 | 0.285 | 4,773,757 | +10,000 | 1.58% | 1,360,521 |
| 2020-09-07 | 2020-09-03 | 0.300 | 4,763,757 | +10,000 | 1.58% | 1,429,127 |
| 2020-08-10 | 2020-08-06 | 0.305 | 4,753,757 | +50,000 | 1.58% | 1,449,896 |
| 2020-07-22 | 2020-07-20 | 0.390 | 4,703,757 | +50,000 | 1.56% | 1,834,465 |
| 2020-07-02 | 2020-06-29 | 0.430 | 4,653,757 | -1,000 | 1.54% | 2,001,116 |
| 2020-06-24 | 2020-06-22 | 0.580 | 4,654,757 | -50,000 | 1.55% | 2,699,759 |
| 2020-06-22 | 2020-06-18 | 0.590 | 4,704,757 | -84,000 | 1.56% | 2,775,807 |
| 2020-06-19 | 2020-06-17 | 0.510 | 4,788,757 | -27,000 | 1.59% | 2,442,266 |
| 2020-06-15 | 2020-06-11 | 0.410 | 4,815,757 | -3,001 | 1.60% | 1,974,460 |
| 2020-06-12 | 2020-06-10 | 0.400 | 4,818,758 | -6,000 | 1.60% | 1,927,503 |
| 2020-06-05 | 2020-06-03 | 0.221 | 4,824,758 | -4,500 | 1.60% | 1,066,272 |
| 2020-04-03 | 2020-04-01 | 0.220 | 4,829,258 | +32,000 | 1.60% | 1,062,437 |
| 2020-03-18 | 2020-03-16 | 0.285 | 4,797,258 | -10,000 | 1.59% | 1,367,219 |
| 2020-03-06 | 2020-03-04 | 0.315 | 4,807,258 | -126,000 | 1.60% | 1,514,286 |
| 2020-03-05 | 2020-03-03 | 0.325 | 4,933,258 | -200,000 | 1.64% | 1,603,309 |
| 2020-02-25 | 2020-02-21 | 0.350 | 5,133,258 | +16,000 | 1.70% | 1,796,640 |
| 2020-02-10 | 2020-02-06 | 0.355 | 5,117,258 | -26,000 | 1.70% | 1,816,627 |
| 2020-02-07 | 2020-02-05 | 0.380 | 5,143,258 | -46,000 | 1.71% | 1,954,438 |
| 2020-01-14 | 2020-01-10 | 0.390 | 5,189,258 | +4,000 | 1.72% | 2,023,811 |
| 2020-01-07 | 2020-01-03 | 0.380 | 5,185,258 | -2,000 | 1.72% | 1,970,398 |
| 2019-12-20 | 2019-12-18 | 0.400 | 5,187,258 | +50,000 | 1.72% | 2,074,903 |
| 2019-11-19 | 2019-11-15 | 0.400 | 5,137,258 | -8,000 | 1.71% | 2,054,903 |
| 2019-10-03 | 2019-09-30 | 0.420 | 5,145,258 | +30,000 | 1.71% | 2,161,008 |
| 2019-10-02 | 2019-09-27 | 0.405 | 5,115,258 | -222,000 | 1.70% | 2,071,679 |
| 2019-09-24 | 2019-09-20 | 0.435 | 5,337,258 | -8,000 | 1.77% | 2,321,707 |
| 2019-09-20 | 2019-09-18 | 0.415 | 5,345,258 | -13,000 | 1.77% | 2,218,282 |
| 2019-08-22 | 2019-08-20 | 0.445 | 5,358,258 | +122,000 | 1.78% | 2,384,425 |
| 2019-08-21 | 2019-08-19 | 0.470 | 5,236,258 | +100,000 | 1.74% | 2,461,041 |
| 2019-07-23 | 2019-07-19 | 0.470 | 5,136,258 | -100,000 | 1.70% | 2,414,041 |
| 2019-07-17 | 2019-07-15 | 0.475 | 5,236,258 | -180,000 | 1.74% | 2,487,223 |
| 2019-07-11 | 2019-07-09 | 0.490 | 5,416,258 | -40,000 | 1.80% | 2,653,966 |
| 2019-07-08 | 2019-07-04 | 0.435 | 5,456,258 | -1,000 | 1.81% | 2,373,472 |
| 2019-05-27 | 2019-05-23 | 0.570 | 5,457,258 | -2,000 | 1.81% | 3,110,637 |
| 2019-05-16 | 2019-05-14 | 0.590 | 5,459,258 | -210,000 | 1.81% | 3,220,962 |
| 2019-05-15 | 2019-05-10 | 0.620 | 5,669,258 | -646,000 | 1.88% | 3,514,940 |
| 2019-04-25 | 2019-04-23 | 0.720 | 6,315,258 | -2,000 | 2.10% | 4,546,986 |
| 2019-04-10 | 2019-04-08 | 0.780 | 6,317,258 | -4,000 | 2.10% | 4,927,461 |
| 2019-04-09 | 2019-04-04 | 0.720 | 6,321,258 | -100,000 | 2.10% | 4,551,306 |
| 2019-03-08 | 2019-03-06 | 0.800 | 6,421,258 | -180,000 | 2.13% | 5,137,006 |
| 2019-03-06 | 2019-03-04 | 0.850 | 6,601,258 | -5,000 | 2.19% | 5,611,069 |
| 2019-03-04 | 2019-02-28 | 0.860 | 6,606,258 | +266,000 | 2.19% | 5,681,382 |
| 2019-03-01 | 2019-02-27 | 0.780 | 6,340,258 | -3,000 | 2.10% | 4,945,401 |
| 2019-02-27 | 2019-02-25 | 0.730 | 6,343,258 | +30,000 | 2.11% | 4,630,578 |
| 2019-02-20 | 2019-02-18 | 0.610 | 6,313,258 | +2,000 | 2.10% | 3,851,087 |
| 2019-02-18 | 2019-02-14 | 0.610 | 6,311,258 | -10,000 | 2.09% | 3,849,867 |
| 2019-02-15 | 2019-02-13 | 0.630 | 6,321,258 | -40,000 | 2.10% | 3,982,393 |
| 2019-02-08 | 2019-01-31 | 0.580 | 6,361,258 | -100,000 | 2.11% | 3,689,530 |
| 2019-01-31 | 2019-01-29 | 0.580 | 6,461,258 | -150,000 | 2.14% | 3,747,530 |
| 2019-01-29 | 2019-01-25 | 0.600 | 6,611,258 | +30,000 | 2.19% | 3,966,755 |
| 2019-01-24 | 2019-01-22 | 0.580 | 6,581,258 | -8,000 | 2.18% | 3,817,130 |
| 2019-01-14 | 2019-01-10 | 0.600 | 6,589,258 | -112,000 | 2.19% | 3,953,555 |
| 2019-01-09 | 2019-01-07 | 0.600 | 6,701,258 | -80,000 | 2.22% | 4,020,755 |
| 2019-01-02 | 2018-12-27 | 0.620 | 6,781,258 | +12,000 | 2.25% | 4,204,380 |
| 2018-12-28 | 2018-12-24 | 0.630 | 6,769,258 | -1,000 | 2.25% | 4,264,633 |
| 2018-12-17 | 2018-12-13 | 0.670 | 6,770,258 | +100,000 | 2.25% | 4,536,073 |
| 2018-12-07 | 2018-12-05 | 0.740 | 6,670,258 | -2,000 | 2.21% | 4,935,991 |
| 2018-12-05 | 2018-12-03 | 0.750 | 6,672,258 | +55,000 | 2.21% | 5,004,194 |
| 2018-12-04 | 2018-11-30 | 0.720 | 6,617,258 | -54,000 | 2.20% | 4,764,426 |
| 2018-12-03 | 2018-11-29 | 0.630 | 6,671,258 | +160,000 | 2.21% | 4,202,893 |
| 2018-11-30 | 2018-11-28 | 0.610 | 6,511,258 | +148,000 | 2.16% | 3,971,867 |
| 2018-11-23 | 2018-11-21 | 0.560 | 6,363,258 | -12,000 | 2.11% | 3,563,424 |
| 2018-11-21 | 2018-11-19 | 0.570 | 6,375,258 | -2,000 | 2.12% | 3,633,897 |
| 2018-11-14 | 2018-11-12 | 0.560 | 6,377,258 | +68,000 | 2.12% | 3,571,264 |
| 2018-11-12 | 2018-11-08 | 0.600 | 6,309,258 | -20,000 | 2.09% | 3,785,555 |
| 2018-11-09 | 2018-11-07 | 0.600 | 6,329,258 | -6,002 | 2.10% | 3,797,555 |
| 2018-11-08 | 2018-11-06 | 0.600 | 6,335,260 | -4,000 | 2.10% | 3,801,156 |
| 2018-11-07 | 2018-11-05 | 0.650 | 6,339,260 | +1,000 | 2.10% | 4,120,519 |
| 2018-11-06 | 2018-11-02 | 0.700 | 6,338,260 | +80,000 | 2.10% | 4,436,782 |
| 2018-11-05 | 2018-11-01 | 0.700 | 6,258,260 | +4,000 | 2.08% | 4,380,782 |
| 2018-11-01 | 2018-10-30 | 0.600 | 6,254,260 | -17,000 | 2.08% | 3,752,556 |
| 2018-10-29 | 2018-10-25 | 0.600 | 6,271,260 | +40,000 | 2.08% | 3,762,756 |
| 2018-10-25 | 2018-10-23 | 0.700 | 6,231,260 | +20,000 | 2.07% | 4,361,882 |
| 2018-10-24 | 2018-10-22 | 0.700 | 6,211,260 | +52,000 | 2.06% | 4,347,882 |
| 2018-10-23 | 2018-10-19 | 0.700 | 6,159,260 | +17,000 | 2.04% | 4,311,482 |
| 2018-10-18 | 2018-10-15 | 0.700 | 6,142,260 | -9,000 | 2.04% | 4,299,582 |
| 2018-10-16 | 2018-10-12 | 0.800 | 6,151,260 | -44,000 | 2.04% | 4,921,008 |
| 2018-10-15 | 2018-10-11 | 0.600 | 6,195,260 | +81,000 | 2.06% | 3,717,156 |
| 2018-10-12 | 2018-10-10 | 0.700 | 6,114,260 | +120,000 | 2.03% | 4,279,982 |
| 2018-10-11 | 2018-10-09 | 0.900 | 5,994,260 | +87,000 | 1.99% | 5,394,834 |
| 2018-10-10 | 2018-10-08 | 1.050 | 5,907,260 | -54,000 | 1.96% | 6,202,623 |
| 2018-10-09 | 2018-10-05 | 1.100 | 5,961,260 | -16,000 | 1.98% | 6,557,386 |
| 2018-09-27 | 2018-09-24 | 1.150 | 5,977,260 | -130,000 | 1.98% | 6,873,849 |
| 2018-09-14 | 2018-09-12 | 1.150 | 6,107,260 | +4,000 | 2.03% | 7,023,349 |
| 2018-09-11 | 2018-09-07 | 1.200 | 6,103,260 | +4,000 | 2.03% | 7,323,912 |
| 2018-09-10 | 2018-09-06 | 1.250 | 6,099,260 | +5,000 | 2.02% | 7,624,075 |
| 2018-09-06 | 2018-09-04 | 1.250 | 6,094,260 | +3,000 | 2.02% | 7,617,825 |
| 2018-09-05 | 2018-09-03 | 1.250 | 6,091,260 | +20,000 | 2.02% | 7,614,075 |
| 2018-08-31 | 2018-08-29 | 1.350 | 6,071,260 | +60,000 | 2.02% | 8,196,201 |
| 2018-08-20 | 2018-08-16 | 1.300 | 6,011,260 | +40,000 | 2.00% | 7,814,638 |
| 2018-08-15 | 2018-08-13 | 1.400 | 5,971,260 | +20,000 | 1.98% | 8,359,764 |
| 2018-08-13 | 2018-08-09 | 1.400 | 5,951,260 | +42,000 | 1.98% | 8,331,764 |
| 2018-08-02 | 2018-07-31 | 1.500 | 5,909,260 | -10,000 | 1.96% | 8,863,890 |
| 2018-07-30 | 2018-07-26 | 1.500 | 5,919,260 | +8,000 | 1.96% | 8,878,890 |
| 2018-07-27 | 2018-07-25 | 1.500 | 5,911,260 | -3,000 | 1.96% | 8,866,890 |
| 2018-07-26 | 2018-07-24 | 1.500 | 5,914,260 | -13,000 | 1.96% | 8,871,390 |
| 2018-07-24 | 2018-07-20 | 1.450 | 5,927,260 | -3,000 | 1.97% | 8,594,527 |
| 2018-07-05 | 2018-07-03 | 1.450 | 5,930,260 | -6,000 | 1.97% | 8,598,877 |
| 2018-07-03 | 2018-06-28 | 1.500 | 5,936,260 | +47,000 | 1.97% | 8,904,390 |
| 2018-06-29 | 2018-06-27 | 1.600 | 5,889,260 | -75,000 | 1.95% | 9,422,816 |
| 2018-06-28 | 2018-06-26 | 1.750 | 5,964,260 | +2,000 | 1.98% | 10,437,455 |
| 2018-06-26 | 2018-06-22 | 1.750 | 5,962,260 | -23,000 | 1.98% | 10,433,955 |
| 2018-06-25 | 2018-06-21 | 1.700 | 5,985,260 | +20,000 | 1.99% | 10,174,942 |
| 2018-06-22 | 2018-06-20 | 1.800 | 5,965,260 | -6,000 | 1.98% | 10,737,468 |
| 2018-06-21 | 2018-06-19 | 1.800 | 5,971,260 | +200,000 | 1.98% | 10,748,268 |
| 2018-06-20 | 2018-06-15 | 1.900 | 5,771,260 | -38,000 | 1.92% | 10,965,394 |
| 2018-06-19 | 2018-06-14 | 1.900 | 5,809,260 | -168,000 | 1.93% | 11,037,594 |
| 2018-06-08 | 2018-06-06 | 2.000 | 5,977,260 | -84,000 | 1.98% | 11,954,520 |
| 2018-06-07 | 2018-06-05 | 1.950 | 6,061,260 | +100,000 | 2.01% | 11,819,457 |
| 2018-05-28 | 2018-05-24 | 1.950 | 5,961,260 | +200,000 | 1.98% | 11,624,457 |
| 2018-05-23 | 2018-05-18 | 2.000 | 5,761,260 | +40,000 | 1.91% | 11,522,520 |
| 2018-05-18 | 2018-05-16 | 1.900 | 5,721,260 | -14,000 | 1.90% | 10,870,394 |
| 2018-05-17 | 2018-05-15 | 1.950 | 5,735,260 | +59,000 | 1.90% | 11,183,757 |
| 2018-05-11 | 2018-05-09 | 1.950 | 5,676,260 | +100,000 | 1.88% | 11,068,707 |
| 2018-05-10 | 2018-05-08 | 1.900 | 5,576,260 | -44,000 | 1.85% | 10,594,894 |
| 2018-05-09 | 2018-05-07 | 1.900 | 5,620,260 | +62,000 | 1.87% | 10,678,494 |
| 2018-05-08 | 2018-05-04 | 1.950 | 5,558,260 | -1,540,000 | 1.84% | 10,838,607 |
| 2018-05-07 | 2018-05-03 | 2.000 | 7,098,260 | +204,000 | 2.36% | 14,196,520 |
| 2018-05-04 | 2018-05-02 | 1.950 | 6,894,260 | +136,000 | 2.29% | 13,443,807 |
| 2018-05-03 | 2018-04-30 | 2.000 | 6,758,260 | +60,000 | 2.24% | 13,516,520 |
| 2018-05-02 | 2018-04-27 | 2.000 | 6,698,260 | -373,000 | 2.22% | 13,396,520 |
| 2018-04-26 | 2018-04-24 | 2.050 | 7,071,260 | +135,000 | 2.35% | 14,496,083 |
| 2018-04-25 | 2018-04-23 | 2.000 | 6,936,260 | +8,000 | 2.30% | 13,872,520 |
| 2018-04-19 | 2018-04-17 | 2.100 | 6,928,260 | -1,000 | 2.30% | 14,549,346 |
| 2018-04-16 | 2018-04-12 | 2.200 | 6,929,260 | -8,000 | 2.30% | 15,244,372 |
| 2018-04-11 | 2018-04-09 | 2.100 | 6,937,260 | -10,000 | 2.30% | 14,568,246 |
| 2018-03-28 | 2018-03-26 | 2.100 | 6,947,260 | +6,000 | 2.31% | 14,589,246 |
| 2018-03-27 | 2018-03-23 | 2.100 | 6,941,260 | -76,000 | 2.30% | 14,576,646 |
| 2018-03-23 | 2018-03-21 | 2.200 | 7,017,260 | -6,000 | 2.33% | 15,437,972 |
| 2018-03-22 | 2018-03-20 | 2.250 | 7,023,260 | -17,000 | 2.33% | 15,802,335 |
| 2018-03-21 | 2018-03-19 | 2.250 | 7,040,260 | +16,000 | 2.34% | 15,840,585 |
| 2018-03-20 | 2018-03-16 | 2.200 | 7,024,260 | -100,000 | 2.33% | 15,453,372 |
| 2018-03-14 | 2018-03-12 | 2.200 | 7,124,260 | -2,000 | 2.36% | 15,673,372 |
| 2018-03-09 | 2018-03-07 | 2.200 | 7,126,260 | -12,000 | 2.37% | 15,677,772 |
| 2018-03-08 | 2018-03-06 | 2.250 | 7,138,260 | -8,000 | 2.37% | 16,061,085 |
| 2018-03-07 | 2018-03-05 | 2.300 | 7,146,260 | +8,000 | 2.37% | 16,436,398 |
| 2018-02-23 | 2018-02-21 | 2.200 | 7,138,260 | -4,000 | 2.37% | 15,704,172 |
| 2018-02-20 | 2018-02-13 | 2.100 | 7,142,260 | -20,000 | 2.37% | 14,998,746 |
| 2018-02-14 | 2018-02-12 | 2.050 | 7,162,260 | +20,000 | 2.38% | 14,682,633 |
| 2018-02-13 | 2018-02-09 | 2.050 | 7,142,260 | +4,000 | 2.37% | 14,641,633 |
| 2018-02-12 | 2018-02-08 | 2.100 | 7,138,260 | +20,000 | 2.37% | 14,990,346 |
| 2018-02-09 | 2018-02-07 | 2.200 | 7,118,260 | -28,000 | 2.36% | 15,660,172 |
| 2018-02-08 | 2018-02-06 | 2.150 | 7,146,260 | +62,000 | 2.37% | 15,364,459 |
| 2018-02-05 | 2018-02-01 | 2.400 | 7,084,260 | +4,000 | 2.35% | 17,002,224 |
| 2018-02-02 | 2018-01-31 | 2.350 | 7,080,260 | +7,000 | 2.35% | 16,638,611 |
| 2018-01-31 | 2018-01-29 | 2.450 | 7,073,260 | -4,000 | 2.35% | 17,329,487 |
| 2018-01-30 | 2018-01-26 | 2.450 | 7,077,260 | +20,000 | 2.35% | 17,339,287 |
| 2018-01-25 | 2018-01-23 | 2.550 | 7,057,260 | +20,000 | 2.34% | 17,996,013 |
| 2018-01-24 | 2018-01-22 | 2.500 | 7,037,260 | +10,000 | 2.34% | 17,593,150 |
| 2018-01-23 | 2018-01-19 | 2.350 | 7,027,260 | +22,000 | 2.33% | 16,514,061 |
| 2018-01-22 | 2018-01-18 | 2.400 | 7,005,260 | +84,000 | 2.33% | 16,812,624 |
| 2018-01-19 | 2018-01-17 | 2.300 | 6,921,260 | +30,000 | 2.30% | 15,918,898 |
| 2018-01-17 | 2018-01-15 | 2.300 | 6,891,260 | +10,000 | 2.29% | 15,849,898 |
| 2018-01-12 | 2018-01-10 | 2.300 | 6,881,260 | +18,000 | 2.28% | 15,826,898 |
| 2018-01-08 | 2018-01-04 | 2.400 | 6,863,260 | +6,000 | 2.28% | 16,471,824 |
| 2017-12-29 | 2017-12-27 | 2.100 | 6,857,260 | -149,000 | 2.28% | 14,400,246 |
| 2017-12-28 | 2017-12-22 | 2.150 | 7,006,260 | -175,000 | 2.33% | 15,063,459 |
| 2017-12-27 | 2017-12-21 | 2.200 | 7,181,260 | -9,000 | 2.38% | 15,798,772 |
| 2017-12-21 | 2017-12-19 | 2.100 | 7,190,260 | +16,000 | 2.39% | 15,099,546 |
| 2017-12-20 | 2017-12-18 | 2.100 | 7,174,260 | +80,000 | 2.38% | 15,065,946 |
| 2017-12-15 | 2017-12-13 | 2.150 | 7,094,260 | +108,000 | 2.35% | 15,252,659 |
| 2017-12-13 | 2017-12-11 | 2.200 | 6,986,260 | -103,000 | 2.32% | 15,369,772 |
| 2017-12-11 | 2017-12-07 | 2.200 | 7,089,260 | -29,000 | 2.35% | 15,596,372 |
| 2017-12-08 | 2017-12-06 | 2.200 | 7,118,260 | +462,000 | 2.36% | 15,660,172 |
| 2017-12-05 | 2017-12-01 | 2.200 | 6,656,260 | -37,000 | 2.21% | 14,643,772 |
| 2017-12-04 | 2017-11-30 | 2.250 | 6,693,260 | +9,000 | 2.22% | 15,059,835 |
| 2017-12-01 | 2017-11-29 | 2.300 | 6,684,260 | +10,000 | 2.22% | 15,373,798 |
| 2017-11-23 | 2017-11-21 | 2.350 | 6,674,260 | +20,000 | 2.22% | 15,684,511 |
| 2017-11-22 | 2017-11-20 | 2.350 | 6,654,260 | -166,000 | 2.21% | 15,637,511 |
| 2017-11-21 | 2017-11-17 | 2.400 | 6,820,260 | -600,000 | 2.26% | 16,368,624 |
| 2017-11-17 | 2017-11-15 | 2.400 | 7,420,260 | -3,000 | 2.46% | 17,808,624 |
| 2017-11-13 | 2017-11-09 | 2.400 | 7,423,260 | -13,000 | 2.46% | 17,815,824 |
| 2017-11-07 | 2017-11-03 | 2.400 | 7,436,260 | -12,000 | 2.47% | 17,847,024 |
| 2017-11-06 | 2017-11-02 | 2.450 | 7,448,260 | -10,000 | 2.47% | 18,248,237 |
| 2017-11-03 | 2017-11-01 | 2.450 | 7,458,260 | -291,000 | 2.48% | 18,272,737 |
| 2017-10-31 | 2017-10-27 | 2.450 | 7,749,260 | -3,000 | 2.57% | 18,985,687 |
| 2017-10-27 | 2017-10-25 | 2.500 | 7,752,260 | +44,000 | 2.57% | 19,380,650 |
| 2017-10-25 | 2017-10-23 | 2.500 | 7,708,260 | +48,000 | 2.56% | 19,270,650 |
| 2017-10-23 | 2017-10-19 | 2.550 | 7,660,260 | +86,000 | 2.54% | 19,533,663 |
| 2017-10-19 | 2017-10-17 | 2.500 | 7,574,260 | +52,000 | 2.51% | 18,935,650 |
| 2017-10-18 | 2017-10-16 | 2.600 | 7,522,260 | +7,000 | 2.50% | 19,557,876 |
| 2017-10-17 | 2017-10-13 | 2.550 | 7,515,260 | -4,000 | 2.49% | 19,163,913 |
| 2017-10-16 | 2017-10-12 | 2.600 | 7,519,260 | +8,000 | 2.50% | 19,550,076 |
| 2017-10-13 | 2017-10-11 | 2.550 | 7,511,260 | -13,000 | 2.49% | 19,153,713 |
| 2017-10-12 | 2017-10-10 | 2.550 | 7,524,260 | +1,000 | 2.50% | 19,186,863 |
| 2017-10-11 | 2017-10-09 | 2.650 | 7,523,260 | +24,000 | 2.50% | 19,936,639 |
| 2017-10-10 | 2017-10-06 | 2.650 | 7,499,260 | +234,000 | 2.49% | 19,873,039 |
| 2017-10-09 | 2017-10-04 | 2.600 | 7,265,260 | +94,000 | 2.41% | 18,889,676 |
| 2017-10-06 | 2017-10-03 | 2.600 | 7,171,260 | +6,000 | 2.38% | 18,645,276 |
| 2017-09-25 | 2017-09-21 | 2.750 | 7,165,260 | -2,000 | 2.38% | 19,704,465 |
| 2017-09-19 | 2017-09-15 | 2.700 | 7,167,260 | -12,000 | 2.38% | 19,351,602 |
| 2017-09-13 | 2017-09-11 | 2.900 | 7,179,260 | +116,000 | 2.38% | 20,819,854 |
| 2017-09-05 | 2017-09-01 | 2.800 | 7,063,260 | +20,000 | 2.34% | 19,777,128 |
| 2017-08-25 | 2017-08-22 | 2.900 | 7,043,260 | +239,000 | 2.34% | 20,425,454 |
| 2017-08-24 | 2017-08-21 | 2.950 | 6,804,260 | +249,000 | 2.26% | 20,072,567 |
| 2017-08-21 | 2017-08-17 | 2.950 | 6,555,260 | +784,000 | 2.18% | 19,338,017 |
| 2017-08-15 | 2017-08-11 | 2.600 | 5,771,260 | -20,000 | 1.92% | 15,005,276 |
| 2017-08-14 | 2017-08-10 | 2.650 | 5,791,260 | +1,000 | 1.92% | 15,346,839 |
| 2017-08-10 | 2017-08-08 | 2.700 | 5,790,260 | -140,000 | 1.92% | 15,633,702 |
| 2017-08-09 | 2017-08-07 | 2.650 | 5,930,260 | -24,000 | 1.97% | 15,715,189 |
| 2017-08-04 | 2017-08-02 | 2.850 | 5,954,260 | -2,000 | 1.98% | 16,969,641 |
| 2017-08-03 | 2017-08-01 | 2.600 | 5,956,260 | -4,000 | 1.98% | 15,486,276 |
| 2017-08-02 | 2017-07-31 | 2.600 | 5,960,260 | -86,000 | 1.98% | 15,496,676 |
| 2017-08-01 | 2017-07-28 | 2.650 | 6,046,260 | -179,000 | 2.01% | 16,022,589 |
| 2017-07-31 | 2017-07-27 | 2.700 | 6,225,260 | -8,000 | 2.07% | 16,808,202 |
| 2017-07-28 | 2017-07-26 | 2.700 | 6,233,260 | -80,000 | 2.07% | 16,829,802 |
| 2017-07-25 | 2017-07-21 | 2.700 | 6,313,260 | +2,000 | 2.10% | 17,045,802 |
| 2017-07-24 | 2017-07-20 | 2.750 | 6,311,260 | -20,000 | 2.09% | 17,355,965 |
| 2017-07-21 | 2017-07-19 | 2.750 | 6,331,260 | -6,000 | 2.10% | 17,410,965 |
| 2017-07-20 | 2017-07-18 | 2.750 | 6,337,260 | -90,000 | 2.10% | 17,427,465 |
| 2017-07-18 | 2017-07-14 | 2.750 | 6,427,260 | -113,000 | 2.13% | 17,674,965 |
| 2017-07-17 | 2017-07-13 | 2.750 | 6,540,260 | +40,000 | 2.17% | 17,985,715 |
| 2017-07-14 | 2017-07-12 | 2.750 | 6,500,260 | -364,000 | 2.16% | 17,875,715 |
| 2017-07-11 | 2017-07-07 | 2.750 | 6,864,260 | -6,000 | 2.28% | 18,876,715 |
| 2017-07-05 | 2017-07-03 | 2.850 | 6,870,260 | +8,000 | 2.28% | 19,580,241 |
| 2017-06-30 | 2017-06-28 | 2.800 | 6,862,260 | +75,000 | 2.28% | 19,214,328 |
| 2017-06-29 | 2017-06-27 | 2.850 | 6,787,260 | +26,000 | 2.25% | 19,343,691 |
| 2017-06-27 | 2017-06-23 | 3.000 | 6,761,260 | -54,000 | 2.24% | 20,283,780 |
| 2017-06-26 | 2017-06-22 | 3.000 | 6,815,260 | -40,000 | 2.26% | 20,445,780 |
| 2017-06-23 | 2017-06-21 | 2.950 | 6,855,260 | +50,000 | 2.27% | 20,223,017 |
| 2017-06-22 | 2017-06-20 | 2.950 | 6,805,260 | -20,000 | 2.26% | 20,075,517 |
| 2017-06-20 | 2017-06-16 | 2.900 | 6,825,260 | +52,000 | 2.26% | 19,793,254 |
| 2017-06-19 | 2017-06-15 | 3.000 | 6,773,260 | +56,000 | 2.25% | 20,319,780 |
| 2017-06-16 | 2017-06-14 | 3.000 | 6,717,260 | -86,000 | 2.23% | 20,151,780 |
| 2017-06-15 | 2017-06-13 | 3.000 | 6,803,260 | -28,000 | 2.26% | 20,409,780 |
| 2017-06-14 | 2017-06-12 | 3.000 | 6,831,260 | +36,000 | 2.27% | 20,493,780 |
| 2017-06-13 | 2017-06-09 | 3.100 | 6,795,260 | +20,000 | 2.26% | 21,065,306 |
| 2017-06-08 | 2017-06-06 | 2.850 | 6,775,260 | +16,000 | 2.25% | 19,309,491 |
| 2017-06-07 | 2017-06-05 | 2.900 | 6,759,260 | -52,000 | 2.24% | 19,601,854 |
| 2017-05-31 | 2017-05-26 | 2.950 | 6,811,260 | -72,000 | 2.26% | 20,093,217 |
| 2017-05-29 | 2017-05-25 | 3.000 | 6,883,260 | +55,000 | 2.28% | 20,649,780 |
| 2017-05-26 | 2017-05-24 | 2.900 | 6,828,260 | -74,000 | 2.26% | 19,801,954 |
| 2017-05-24 | 2017-05-22 | 2.950 | 6,902,260 | -29,000 | 2.29% | 20,361,667 |
| 2017-05-23 | 2017-05-19 | 3.000 | 6,931,260 | -41,000 | 2.30% | 20,793,780 |
| 2017-05-19 | 2017-05-17 | 3.000 | 6,972,260 | +245,000 | 2.31% | 20,916,780 |
| 2017-05-18 | 2017-05-16 | 2.950 | 6,727,260 | +6,000 | 2.23% | 19,845,417 |
| 2017-05-17 | 2017-05-15 | 3.200 | 6,721,260 | -20,000 | 2.23% | 21,508,032 |
| 2017-05-10 | 2017-05-08 | 3.300 | 6,741,260 | -6,000 | 2.23% | 22,246,158 |
| 2017-05-09 | 2017-05-05 | 3.300 | 6,747,260 | -1,000 | 2.24% | 22,265,958 |
| 2017-05-08 | 2017-05-04 | 3.300 | 6,748,260 | -2,000 | 2.24% | 22,269,258 |
| 2017-05-05 | 2017-05-02 | 3.300 | 6,750,260 | -8,000 | 2.24% | 22,275,858 |
| 2017-05-04 | 2017-04-28 | 3.300 | 6,758,260 | -28,000 | 2.24% | 22,302,258 |
| 2017-05-02 | 2017-04-27 | 3.300 | 6,786,260 | +4,000 | 2.25% | 22,394,658 |
| 2017-04-27 | 2017-04-25 | 3.300 | 6,782,260 | -30,000 | 2.25% | 22,381,458 |
| 2017-04-21 | 2017-04-19 | 3.350 | 6,812,260 | -3,000 | 2.26% | 22,821,071 |
| 2017-04-19 | 2017-04-13 | 3.400 | 6,815,260 | +3,000 | 2.26% | 23,171,884 |
| 2017-04-18 | 2017-04-12 | 3.400 | 6,812,260 | +117,000 | 2.26% | 23,161,684 |
| 2017-04-13 | 2017-04-11 | 3.400 | 6,695,260 | -10,000 | 2.22% | 22,763,884 |
| 2017-04-11 | 2017-04-07 | 3.450 | 6,705,260 | +28,000 | 2.22% | 23,133,147 |
| 2017-04-07 | 2017-04-05 | 3.450 | 6,677,260 | +20,000 | 2.21% | 23,036,547 |
| 2017-04-06 | 2017-04-03 | 3.450 | 6,657,260 | -10,000 | 2.21% | 22,967,547 |
| 2017-04-03 | 2017-03-30 | 3.450 | 6,667,260 | +20,000 | 2.21% | 23,002,047 |
| 2017-03-31 | 2017-03-29 | 3.450 | 6,647,260 | +17,000 | 2.20% | 22,933,047 |
| 2017-03-29 | 2017-03-27 | 3.450 | 6,630,260 | +26,000 | 2.20% | 22,874,397 |
| 2017-03-28 | 2017-03-24 | 3.500 | 6,604,260 | -1,000 | 2.19% | 23,114,910 |
| 2017-03-22 | 2017-03-20 | 3.550 | 6,605,260 | -1,000 | 2.19% | 23,448,673 |
| 2017-03-21 | 2017-03-17 | 3.550 | 6,606,260 | +20,000 | 2.19% | 23,452,223 |
| 2017-03-20 | 2017-03-16 | 3.500 | 6,586,260 | +25,000 | 2.18% | 23,051,910 |
| 2017-03-15 | 2017-03-13 | 3.450 | 6,561,260 | -4,000 | 2.17% | 22,636,347 |
| 2017-03-08 | 2017-03-06 | 3.500 | 6,565,260 | +29,000 | 2.18% | 22,978,410 |
| 2017-03-07 | 2017-03-03 | 3.450 | 6,536,260 | -296,000 | 2.17% | 22,550,097 |
| 2017-03-06 | 2017-03-02 | 3.450 | 6,832,260 | +40,000 | 2.26% | 23,571,297 |
| 2017-03-01 | 2017-02-27 | 3.500 | 6,792,260 | +23,000 | 2.25% | 23,772,910 |
| 2017-02-28 | 2017-02-24 | 3.550 | 6,769,260 | +38,000 | 2.24% | 24,030,873 |
| 2017-02-24 | 2017-02-22 | 3.550 | 6,731,260 | +4,000 | 2.23% | 23,895,973 |
| 2017-02-23 | 2017-02-21 | 3.500 | 6,727,260 | -28,000 | 2.23% | 23,545,410 |
| 2017-02-22 | 2017-02-20 | 3.700 | 6,755,260 | +13,000 | 2.24% | 24,994,462 |
| 2017-02-21 | 2017-02-17 | 3.700 | 6,742,260 | +4,000 | 2.23% | 24,946,362 |
| 2017-02-16 | 2017-02-14 | 3.800 | 6,738,260 | +3,000 | 2.23% | 25,605,388 |
| 2017-02-14 | 2017-02-10 | 3.750 | 6,735,260 | +20,000 | 2.23% | 25,257,225 |
| 2017-02-13 | 2017-02-09 | 3.750 | 6,715,260 | +22,000 | 2.23% | 25,182,225 |
| 2017-02-10 | 2017-02-08 | 3.750 | 6,693,260 | -20,000 | 2.22% | 25,099,725 |
| 2017-02-09 | 2017-02-07 | 3.600 | 6,713,260 | +12,000 | 2.23% | 24,167,736 |
| 2017-02-08 | 2017-02-06 | 3.600 | 6,701,260 | -6,000 | 2.22% | 24,124,536 |
| 2017-02-07 | 2017-02-03 | 3.600 | 6,707,260 | +32,000 | 2.22% | 24,146,136 |
| 2017-02-03 | 2017-02-01 | 3.700 | 6,675,260 | +3,000 | 2.21% | 24,698,462 |
| 2017-02-02 | 2017-01-27 | 3.750 | 6,672,260 | -62,000 | 2.21% | 25,020,975 |
| 2017-02-01 | 2017-01-25 | 3.550 | 6,734,260 | +3,000 | 2.23% | 23,906,623 |
| 2017-01-24 | 2017-01-20 | 3.500 | 6,731,260 | -7,000 | 2.23% | 23,559,410 |
| 2017-01-20 | 2017-01-18 | 3.500 | 6,738,260 | -4,000 | 2.23% | 23,583,910 |
| 2017-01-19 | 2017-01-17 | 3.450 | 6,742,260 | +5,000 | 2.23% | 23,260,797 |
| 2017-01-17 | 2017-01-13 | 3.500 | 6,737,260 | -40,000 | 2.23% | 23,580,410 |
| 2017-01-16 | 2017-01-12 | 3.500 | 6,777,260 | -20,000 | 2.25% | 23,720,410 |
| 2017-01-11 | 2017-01-09 | 3.500 | 6,797,260 | -20,000 | 2.25% | 23,790,410 |
| 2017-01-10 | 2017-01-06 | 3.550 | 6,817,260 | -35,000 | 2.26% | 24,201,273 |
| 2017-01-09 | 2017-01-05 | 3.550 | 6,852,260 | +35,000 | 2.27% | 24,325,523 |
| 2017-01-06 | 2017-01-04 | 3.500 | 6,817,260 | +60,000 | 2.26% | 23,860,410 |
| 2017-01-05 | 2017-01-03 | 3.500 | 6,757,260 | -5,000 | 2.24% | 23,650,410 |
| 2017-01-04 | 2016-12-30 | 3.500 | 6,762,260 | +8,000 | 2.24% | 23,667,910 |
| 2016-12-30 | 2016-12-28 | 3.550 | 6,754,260 | -6,000 | 2.24% | 23,977,623 |
| 2016-12-28 | 2016-12-22 | 3.550 | 6,760,260 | -8,000 | 2.24% | 23,998,923 |
| 2016-12-21 | 2016-12-19 | 3.600 | 6,768,260 | +40,000 | 2.24% | 24,365,736 |
| 2016-12-20 | 2016-12-16 | 3.600 | 6,728,260 | +3,000 | 2.23% | 24,221,736 |
| 2016-12-19 | 2016-12-15 | 3.550 | 6,725,260 | +15,000 | 2.23% | 23,874,673 |
| 2016-12-16 | 2016-12-14 | 3.550 | 6,710,260 | -263,000 | 2.22% | 23,821,423 |
| 2016-12-15 | 2016-12-13 | 3.600 | 6,973,260 | -11,000 | 2.31% | 25,103,736 |
| 2016-12-14 | 2016-12-12 | 3.500 | 6,984,260 | +14,000 | 2.32% | 24,444,910 |
| 2016-12-12 | 2016-12-08 | 3.700 | 6,970,260 | +6,000 | 2.31% | 25,789,962 |
| 2016-12-09 | 2016-12-07 | 3.800 | 6,964,260 | -57,000 | 2.31% | 26,464,188 |
| 2016-12-08 | 2016-12-06 | 3.900 | 7,021,260 | -4,000 | 2.33% | 27,382,914 |
| 2016-12-07 | 2016-12-05 | 3.950 | 7,025,260 | +33,000 | 2.33% | 27,749,777 |
| 2016-12-06 | 2016-12-02 | 4.050 | 6,992,260 | -71,000 | 2.32% | 28,318,653 |
| 2016-12-05 | 2016-12-01 | 4.050 | 7,063,260 | -38,000 | 2.34% | 28,606,203 |
| 2016-12-02 | 2016-11-30 | 3.950 | 7,101,260 | +45,000 | 2.35% | 28,049,977 |
| 2016-12-01 | 2016-11-29 | 4.050 | 7,056,260 | -334,000 | 2.34% | 28,577,853 |
| 2016-11-30 | 2016-11-28 | 4.100 | 7,390,260 | +4,000 | 2.45% | 30,300,066 |
| 2016-11-29 | 2016-11-25 | 4.300 | 7,386,260 | -6,000 | 2.45% | 31,760,918 |
| 2016-11-28 | 2016-11-24 | 4.200 | 7,392,260 | +39,000 | 2.45% | 31,047,492 |
| 2016-11-25 | 2016-11-23 | 4.500 | 7,353,260 | -194,000 | 2.44% | 33,089,670 |
| 2016-11-24 | 2016-11-22 | 4.650 | 7,547,260 | +7,000 | 2.50% | 35,094,759 |
| 2016-11-23 | 2016-11-21 | 4.550 | 7,540,260 | -12,000 | 2.50% | 34,308,183 |
| 2016-11-22 | 2016-11-18 | 4.650 | 7,552,260 | +19,000 | 2.50% | 35,118,009 |
| 2016-11-21 | 2016-11-17 | 4.650 | 7,533,260 | +101,000 | 2.50% | 35,029,659 |
| 2016-11-18 | 2016-11-16 | 4.650 | 7,432,260 | +74,000 | 2.46% | 34,560,009 |
| 2016-11-17 | 2016-11-15 | 4.600 | 7,358,260 | -9,000 | 2.44% | 33,847,996 |
| 2016-11-16 | 2016-11-14 | 4.700 | 7,367,260 | -2,000 | 2.44% | 34,626,122 |
| 2016-11-15 | 2016-11-11 | 4.450 | 7,369,260 | +125,000 | 2.44% | 32,793,207 |
| 2016-11-14 | 2016-11-10 | 4.300 | 7,244,260 | -120,000 | 2.40% | 31,150,318 |
| 2016-11-11 | 2016-11-09 | 4.100 | 7,364,260 | +27,000 | 2.44% | 30,193,466 |
| 2016-11-10 | 2016-11-08 | 4.300 | 7,337,260 | -25,000 | 2.43% | 31,550,218 |
| 2016-11-09 | 2016-11-07 | 4.150 | 7,362,260 | +28,000 | 2.44% | 30,553,379 |
| 2016-11-08 | 2016-11-04 | 4.300 | 7,334,260 | -5,000 | 2.43% | 31,537,318 |
| 2016-11-07 | 2016-11-03 | 4.450 | 7,339,260 | +90,000 | 2.43% | 32,659,707 |
| 2016-11-04 | 2016-11-02 | 4.200 | 7,249,260 | +27,000 | 2.40% | 30,446,892 |
| 2016-11-03 | 2016-11-01 | 4.300 | 7,222,260 | -49,000 | 2.39% | 31,055,718 |
| 2016-11-02 | 2016-10-31 | 4.000 | 7,271,260 | -4,000 | 2.41% | 29,085,040 |
| 2016-11-01 | 2016-10-28 | 3.950 | 7,275,260 | +33,000 | 2.41% | 28,737,277 |
| 2016-10-31 | 2016-10-27 | 4.000 | 7,242,260 | -8,000 | 2.40% | 28,969,040 |
| 2016-10-28 | 2016-10-26 | 3.850 | 7,250,260 | +2,000 | 2.40% | 27,913,501 |
| 2016-10-27 | 2016-10-25 | 3.900 | 7,248,260 | +75,000 | 2.40% | 28,268,214 |
| 2016-10-26 | 2016-10-24 | 3.850 | 7,173,260 | -6,000 | 2.38% | 27,617,051 |
| 2016-10-25 | 2016-10-20 | 3.700 | 7,179,260 | +144,000 | 2.38% | 26,563,262 |
| 2016-10-24 | 2016-10-19 | 3.800 | 7,035,260 | +117,000 | 2.33% | 26,733,988 |
| 2016-10-20 | 2016-10-18 | 3.650 | 6,918,260 | +6,000 | 2.29% | 25,251,649 |
| 2016-10-19 | 2016-10-17 | 3.650 | 6,912,260 | +21,000 | 2.29% | 25,229,749 |
| 2016-10-18 | 2016-10-14 | 3.650 | 6,891,260 | +29,000 | 2.28% | 25,153,099 |
| 2016-10-17 | 2016-10-13 | 3.650 | 6,862,260 | -60,000 | 2.27% | 25,047,249 |
| 2016-10-13 | 2016-10-11 | 3.750 | 6,922,260 | +72,000 | 2.29% | 25,958,475 |
| 2016-10-12 | 2016-10-07 | 3.850 | 6,850,260 | -98,000 | 2.27% | 26,373,501 |
| 2016-10-11 | 2016-10-06 | 3.900 | 6,948,260 | -88,000 | 2.30% | 27,098,214 |
| 2016-10-07 | 2016-10-05 | 3.600 | 7,036,260 | +42,000 | 2.33% | 25,330,536 |
| 2016-10-06 | 2016-10-04 | 3.650 | 6,994,260 | +82,000 | 2.32% | 25,529,049 |
| 2016-10-05 | 2016-10-03 | 3.500 | 6,912,260 | +44,000 | 2.29% | 24,192,910 |
| 2016-10-04 | 2016-09-30 | 3.500 | 6,868,260 | +1,433 | 2.28% | 24,038,910 |
| 2016-10-03 | 2016-09-29 | 3.600 | 6,866,827 | -6,000 | 2.28% | 24,720,577 |
| 2016-09-30 | 2016-09-28 | 3.600 | 6,872,827 | +262,000 | 2.28% | 24,742,177 |
| 2016-09-28 | 2016-09-26 | 3.550 | 6,610,827 | -6,000 | 2.19% | 23,468,436 |
| 2016-09-27 | 2016-09-23 | 3.600 | 6,616,827 | -12,000 | 2.19% | 23,820,577 |
| 2016-09-26 | 2016-09-22 | 3.600 | 6,628,827 | +24,000 | 2.20% | 23,863,777 |
| 2016-09-23 | 2016-09-21 | 3.650 | 6,604,827 | -8,000 | 2.19% | 24,107,619 |
| 2016-09-22 | 2016-09-20 | 3.650 | 6,612,827 | -4,566 | 2.19% | 24,136,819 |
| 2016-09-21 | 2016-09-19 | 3.700 | 6,617,393 | +6,000 | 2.19% | 24,484,354 |
| 2016-09-20 | 2016-09-15 | 3.700 | 6,611,393 | +6,000 | 2.19% | 24,462,154 |
| 2016-09-19 | 2016-09-14 | 3.700 | 6,605,393 | +10,000 | 2.19% | 24,439,954 |
| 2016-09-14 | 2016-09-12 | 3.750 | 6,595,393 | +18,000 | 2.19% | 24,732,724 |
| 2016-09-13 | 2016-09-09 | 3.800 | 6,577,393 | +84,000 | 2.18% | 24,994,093 |
| 2016-09-12 | 2016-09-08 | 3.600 | 6,493,393 | +8,000 | 2.15% | 23,376,215 |
| 2016-09-09 | 2016-09-07 | 3.650 | 6,485,393 | +39,000 | 2.15% | 23,671,684 |
| 2016-09-08 | 2016-09-06 | 3.550 | 6,446,393 | +280,000 | 2.14% | 22,884,695 |
| 2016-09-06 | 2016-09-02 | 3.500 | 6,166,393 | -38,001 | 2.04% | 21,582,376 |
| 2016-09-05 | 2016-09-01 | 3.550 | 6,204,394 | -48,000 | 2.06% | 22,025,599 |
| 2016-09-02 | 2016-08-31 | 3.450 | 6,252,394 | +30,000 | 2.07% | 21,570,759 |
| 2016-09-01 | 2016-08-30 | 3.450 | 6,222,394 | +11,000 | 2.06% | 21,467,259 |
| 2016-08-31 | 2016-08-29 | 3.400 | 6,211,394 | -16,000 | 2.06% | 21,118,740 |
| 2016-08-30 | 2016-08-26 | 3.400 | 6,227,394 | -2,000 | 2.06% | 21,173,140 |
| 2016-08-26 | 2016-08-24 | 3.400 | 6,229,394 | -2,000 | 2.06% | 21,179,940 |
| 2016-08-25 | 2016-08-23 | 3.400 | 6,231,394 | -10,000 | 2.07% | 21,186,740 |
| 2016-08-24 | 2016-08-22 | 3.400 | 6,241,394 | +63,000 | 2.07% | 21,220,740 |
| 2016-08-23 | 2016-08-19 | 3.350 | 6,178,394 | -10,000 | 2.05% | 20,697,620 |
| 2016-08-22 | 2016-08-18 | 3.400 | 6,188,394 | +39,000 | 2.05% | 21,040,540 |
| 2016-08-19 | 2016-08-17 | 3.500 | 6,149,394 | -2,000 | 2.04% | 21,522,879 |
| 2016-08-18 | 2016-08-16 | 3.600 | 6,151,394 | -72,000 | 2.04% | 22,145,018 |
| 2016-08-17 | 2016-08-15 | 3.650 | 6,223,394 | +154,000 | 2.06% | 22,715,388 |
| 2016-08-16 | 2016-08-12 | 3.450 | 6,069,394 | -350,000 | 2.01% | 20,939,409 |
| 2016-08-15 | 2016-08-11 | 3.450 | 6,419,394 | +423,000 | 2.13% | 22,146,909 |
| 2016-08-12 | 2016-08-10 | 3.500 | 5,996,394 | +41,000 | 1.99% | 20,987,379 |
| 2016-08-11 | 2016-08-09 | 3.550 | 5,955,394 | +2,540,875 | 1.97% | 21,141,649 |
| 2016-08-10 | 2016-08-08 | 3.700 | 3,414,519 | +40,000 | 2.26% | 12,633,720 |
| 2016-08-09 | 2016-08-05 | 3.500 | 3,374,519 | -180,000 | 2.24% | 11,810,817 |
| 2016-08-08 | 2016-08-04 | 3.750 | 3,554,519 | +129,000 | 2.36% | 13,329,446 |
| 2016-08-05 | 2016-08-03 | 3.700 | 3,425,519 | +115,000 | 2.27% | 12,674,420 |
| 2016-08-04 | 2016-08-01 | 3.400 | 3,310,519 | -100,000 | 2.19% | 11,255,765 |
| 2016-08-01 | 2016-07-28 | 3.400 | 3,410,519 | +28,000 | 2.26% | 11,595,765 |
| 2016-07-29 | 2016-07-27 | 3.500 | 3,382,519 | +11,000 | 2.24% | 11,838,817 |
| 2016-07-28 | 2016-07-26 | 3.450 | 3,371,519 | +24,000 | 2.24% | 11,631,741 |
| 2016-07-26 | 2016-07-22 | 3.650 | 3,347,519 | -358,000 | 2.22% | 12,218,444 |
| 2016-07-25 | 2016-07-21 | 3.900 | 3,705,519 | -9,000 | 2.46% | 14,451,524 |
| 2016-07-22 | 2016-07-20 | 4.000 | 3,714,519 | -480 | 2.46% | 14,858,076 |
| 2016-07-21 | 2016-07-19 | 3.950 | 3,714,999 | -182,000 | 2.46% | 14,674,246 |
| 2016-07-20 | 2016-07-18 | 4.050 | 3,896,999 | +162,000 | 2.58% | 15,782,846 |
| 2016-07-19 | 2016-07-15 | 3.950 | 3,734,999 | -36,000 | 2.48% | 14,753,246 |
| 2016-07-18 | 2016-07-14 | 4.100 | 3,770,999 | -31,000 | 2.50% | 15,461,096 |
| 2016-07-15 | 2016-07-13 | 4.000 | 3,801,999 | +170,000 | 2.52% | 15,207,996 |
| 2016-07-14 | 2016-07-12 | 3.850 | 3,631,999 | +10,000 | 2.41% | 13,983,196 |
| 2016-07-13 | 2016-07-11 | 3.650 | 3,621,999 | +1,000 | 2.40% | 13,220,296 |
| 2016-07-12 | 2016-07-08 | 3.550 | 3,620,999 | +43,000 | 2.40% | 12,854,546 |
| 2016-07-11 | 2016-07-07 | 3.503 | 3,577,999 | -247,690 | 2.37% | 12,534,766 |
| 2016-07-08 | 2016-07-06 | 3.597 | 3,825,689 | +2,141 | 2.37% | 13,759,896 |
| 2016-07-07 | 2016-07-05 | 3.643 | 3,823,548 | -3,211 | 2.37% | 13,930,795 |
| 2016-07-06 | 2016-07-04 | 3.643 | 3,826,759 | +25,690 | 2.37% | 13,942,494 |
| 2016-07-05 | 2016-06-30 | 3.830 | 3,801,069 | +113,465 | 2.35% | 14,559,095 |
| 2016-07-04 | 2016-06-29 | 3.690 | 3,687,604 | +44,958 | 2.28% | 13,607,744 |
| 2016-06-29 | 2016-06-27 | 3.877 | 3,642,646 | +27,831 | 2.26% | 14,122,443 |
| 2016-06-28 | 2016-06-24 | 4.111 | 3,614,815 | +20,338 | 2.24% | 14,858,792 |
| 2016-06-27 | 2016-06-23 | 4.391 | 3,594,477 | +58,873 | 2.23% | 15,782,592 |
| 2016-06-24 | 2016-06-22 | 4.578 | 3,535,604 | +761,070 | 2.19% | 16,184,693 |
| 2016-06-23 | 2016-06-21 | 4.624 | 2,774,534 | +9,634 | 1.72% | 12,830,394 |
| 2016-06-22 | 2016-06-20 | 4.811 | 2,764,900 | +1,071 | 1.71% | 13,302,443 |
| 2016-06-20 | 2016-06-16 | 5.045 | 2,763,829 | +10,704 | 1.71% | 13,942,790 |
| 2016-06-17 | 2016-06-15 | 5.465 | 2,753,125 | +13,915 | 1.71% | 15,046,190 |
| 2016-06-16 | 2016-06-14 | 5.512 | 2,739,210 | -6,422 | 1.70% | 15,098,093 |
| 2016-06-15 | 2016-06-13 | 5.886 | 2,745,632 | -1,071 | 1.70% | 16,159,489 |
| 2016-06-13 | 2016-06-08 | 6.026 | 2,746,703 | -12,845 | 1.70% | 16,550,693 |
| 2016-06-10 | 2016-06-07 | 6.072 | 2,759,548 | -7,493 | 1.71% | 16,756,992 |
| 2016-06-07 | 2016-06-03 | 6.212 | 2,767,041 | +2,141 | 1.71% | 17,190,242 |
| 2016-06-06 | 2016-06-02 | 6.306 | 2,764,900 | -2,141 | 1.71% | 17,435,241 |
| 2016-06-03 | 2016-06-01 | 6.259 | 2,767,041 | +19,268 | 1.71% | 17,319,492 |
| 2016-06-02 | 2016-05-31 | 6.306 | 2,747,773 | -6,637 | 1.70% | 17,327,240 |
| 2016-06-01 | 2016-05-30 | 6.119 | 2,754,410 | +6,423 | 1.71% | 16,854,452 |
| 2016-05-31 | 2016-05-27 | 6.166 | 2,747,987 | -318,986 | 1.70% | 16,943,509 |
| 2016-05-30 | 2016-05-26 | 6.072 | 3,066,973 | -7,493 | 1.90% | 18,623,790 |
| 2016-05-27 | 2016-05-25 | 6.212 | 3,074,466 | -7,493 | 1.90% | 19,100,120 |
| 2016-05-26 | 2016-05-24 | 6.119 | 3,081,959 | +14,986 | 1.91% | 18,858,750 |
| 2016-05-25 | 2016-05-23 | 6.166 | 3,066,973 | -268,676 | 1.90% | 18,910,310 |
| 2016-05-24 | 2016-05-20 | 6.446 | 3,335,649 | +4,281 | 2.07% | 21,501,769 |
| 2016-05-23 | 2016-05-19 | 6.399 | 3,331,368 | -24,619 | 2.06% | 21,318,564 |
| 2016-05-20 | 2016-05-18 | 6.446 | 3,355,987 | -32,113 | 2.08% | 21,632,869 |
| 2016-05-19 | 2016-05-17 | 6.633 | 3,388,100 | +101,690 | 2.10% | 22,472,911 |
| 2016-05-18 | 2016-05-16 | 6.166 | 3,286,410 | +27,831 | 2.04% | 20,263,312 |
| 2016-05-17 | 2016-05-13 | 6.586 | 3,258,579 | -142,366 | 2.02% | 21,461,602 |
| 2016-05-16 | 2016-05-12 | 7.520 | 3,400,945 | +14,986 | 2.11% | 25,576,449 |
| 2016-05-13 | 2016-05-11 | 7.987 | 3,385,959 | -10,704 | 2.10% | 27,045,348 |
| 2016-05-12 | 2016-05-10 | 8.174 | 3,396,663 | -12,845 | 2.10% | 27,765,485 |
| 2016-05-11 | 2016-05-09 | 7.661 | 3,409,508 | -36,395 | 2.11% | 26,118,626 |
| 2016-05-10 | 2016-05-06 | 7.754 | 3,445,903 | +173,409 | 2.13% | 26,719,350 |
| 2016-05-09 | 2016-05-05 | 8.688 | 3,272,494 | -908,789 | 2.03% | 28,431,945 |
| 2016-05-06 | 2016-05-04 | 10.183 | 4,181,283 | -266,535 | 2.59% | 42,577,565 |
| 2016-05-05 | 2016-05-03 | 9.436 | 4,447,818 | -878,817 | 2.75% | 41,967,504 |
| 2016-05-04 | 2016-04-29 | 8.501 | 5,326,635 | -127,916 | 3.30% | 45,283,406 |
| 2016-05-03 | 2016-04-28 | 7.614 | 5,454,551 | -50,309 | 3.38% | 41,529,947 |
| 2016-04-29 | 2016-04-27 | 6.539 | 5,504,860 | +4,281 | 3.41% | 35,998,887 |
| 2016-04-28 | 2016-04-26 | 6.353 | 5,500,579 | +4,282 | 3.41% | 34,943,152 |
| 2016-04-27 | 2016-04-25 | 6.212 | 5,496,297 | -28,902 | 3.40% | 34,145,745 |
| 2016-04-26 | 2016-04-22 | 6.119 | 5,525,199 | -19,267 | 3.42% | 33,809,129 |
| 2016-04-25 | 2016-04-21 | 5.932 | 5,544,466 | -503,634 | 3.43% | 32,891,085 |
| 2016-04-22 | 2016-04-20 | 7.614 | 6,048,100 | -114,535 | 3.75% | 46,049,119 |
| 2016-04-21 | 2016-04-19 | 7.380 | 6,162,635 | -153,071 | 3.82% | 45,481,868 |
| 2016-04-20 | 2016-04-18 | 7.053 | 6,315,706 | +1,054,367 | 3.91% | 44,546,503 |
| 2016-04-19 | 2016-04-15 | 6.119 | 5,261,339 | +3,211 | 3.26% | 32,194,549 |
| 2016-04-18 | 2016-04-14 | 6.026 | 5,258,128 | -16,056 | 3.26% | 31,683,680 |
| 2016-04-15 | 2016-04-13 | 5.792 | 5,274,184 | +310,422 | 3.27% | 30,548,629 |
| 2016-04-14 | 2016-04-12 | 5.512 | 4,963,762 | +2,676 | 3.07% | 27,359,472 |
| 2016-04-13 | 2016-04-11 | 5.278 | 4,961,086 | -82,422 | 3.07% | 26,186,048 |
| 2016-04-12 | 2016-04-08 | 4.624 | 5,043,508 | -32,113 | 3.12% | 23,322,906 |
| 2016-04-11 | 2016-04-07 | 4.718 | 5,075,621 | +25,690 | 3.14% | 23,945,578 |
| 2016-04-08 | 2016-04-06 | 4.718 | 5,049,931 | -36,394 | 3.13% | 23,824,378 |
| 2016-04-07 | 2016-04-05 | 4.764 | 5,086,325 | +20,338 | 3.15% | 24,233,662 |
| 2016-04-06 | 2016-04-01 | 4.905 | 5,065,987 | -109,183 | 3.14% | 24,846,667 |
| 2016-04-05 | 2016-03-31 | 4.951 | 5,175,170 | +117,746 | 3.21% | 25,623,901 |
| 2016-04-01 | 2016-03-30 | 4.764 | 5,057,424 | -1,070 | 3.13% | 24,095,964 |
| 2016-03-31 | 2016-03-29 | 4.811 | 5,058,494 | +82,422 | 3.13% | 24,337,346 |
| 2016-03-30 | 2016-03-24 | 4.811 | 4,976,072 | -26,760 | 3.08% | 23,940,799 |
| 2016-03-29 | 2016-03-23 | 4.671 | 5,002,832 | -14,986 | 3.10% | 23,368,492 |
| 2016-03-24 | 2016-03-22 | 4.671 | 5,017,818 | +40,676 | 3.11% | 23,438,492 |
| 2016-03-23 | 2016-03-21 | 4.905 | 4,977,142 | +38,535 | 3.08% | 24,410,917 |
| 2016-03-22 | 2016-03-18 | 4.624 | 4,938,607 | +424,958 | 3.06% | 22,837,808 |
| 2016-03-21 | 2016-03-17 | 4.531 | 4,513,649 | -40,676 | 2.80% | 20,450,987 |
| 2016-03-18 | 2016-03-16 | 4.484 | 4,554,325 | +10,704 | 2.82% | 20,422,552 |
| 2016-03-17 | 2016-03-15 | 4.531 | 4,543,621 | -17,127 | 2.81% | 20,586,788 |
| 2016-03-16 | 2016-03-14 | 4.578 | 4,560,748 | +6,423 | 2.82% | 20,877,424 |
| 2016-03-15 | 2016-03-11 | 4.624 | 4,554,325 | -25,690 | 2.82% | 21,060,757 |
| 2016-03-14 | 2016-03-10 | 4.484 | 4,580,015 | +46,028 | 2.84% | 20,537,751 |
| 2016-03-11 | 2016-03-09 | 4.531 | 4,533,987 | -73,859 | 2.81% | 20,543,137 |
| 2016-03-10 | 2016-03-08 | 4.297 | 4,607,846 | +9,633 | 2.85% | 19,801,612 |
| 2016-03-09 | 2016-03-07 | 4.437 | 4,598,213 | -5,352 | 2.85% | 20,404,570 |
| 2016-03-08 | 2016-03-04 | 4.437 | 4,603,565 | -11,774 | 2.85% | 20,428,320 |
| 2016-03-07 | 2016-03-03 | 4.718 | 4,615,339 | +23,549 | 2.86% | 21,774,076 |
| 2016-03-04 | 2016-03-02 | 4.391 | 4,591,790 | +31,042 | 2.84% | 20,161,583 |
| 2016-03-03 | 2016-03-01 | 4.111 | 4,560,748 | -2,141 | 2.82% | 18,747,075 |
| 2016-03-02 | 2016-02-29 | 3.924 | 4,562,889 | +35,324 | 2.83% | 17,903,336 |
| 2016-03-01 | 2016-02-26 | 3.970 | 4,527,565 | +28,902 | 2.80% | 17,976,220 |
| 2016-02-29 | 2016-02-25 | 3.924 | 4,498,663 | -367,155 | 2.79% | 17,651,333 |
| 2016-02-26 | 2016-02-24 | 3.877 | 4,865,818 | -73,859 | 3.01% | 18,864,648 |
| 2016-02-25 | 2016-02-23 | 3.550 | 4,939,677 | +6,422 | 3.06% | 17,535,853 |
| 2016-02-23 | 2016-02-19 | 3.270 | 4,933,255 | -7,493 | 3.06% | 16,130,446 |
| 2016-02-19 | 2016-02-17 | 2.849 | 4,940,748 | -53,521 | 3.06% | 14,077,881 |
| 2016-02-18 | 2016-02-16 | 2.896 | 4,994,269 | +22,479 | 3.09% | 14,463,666 |
| 2016-02-17 | 2016-02-15 | 2.756 | 4,971,790 | +3,211 | 3.08% | 13,701,861 |
| 2016-02-12 | 2016-02-05 | 2.849 | 4,968,579 | -23,549 | 3.08% | 14,157,181 |
| 2016-02-11 | 2016-02-04 | 2.849 | 4,992,128 | -4,282 | 3.09% | 14,224,281 |
| 2016-02-05 | 2016-02-03 | 2.803 | 4,996,410 | +32,113 | 3.09% | 14,003,096 |
| 2016-02-04 | 2016-02-02 | 2.756 | 4,964,297 | +110,253 | 3.07% | 13,681,211 |
| 2016-02-03 | 2016-02-01 | 2.662 | 4,854,044 | +4,282 | 3.01% | 12,923,892 |
| 2016-01-27 | 2016-01-25 | 2.849 | 4,849,762 | +42,817 | 3.00% | 13,818,631 |
| 2016-01-26 | 2016-01-22 | 2.709 | 4,806,945 | +32,113 | 2.98% | 13,023,026 |
| 2016-01-25 | 2016-01-21 | 2.709 | 4,774,832 | +18,197 | 2.96% | 12,936,025 |
| 2016-01-22 | 2016-01-20 | 2.943 | 4,756,635 | -62,085 | 2.95% | 13,997,650 |
| 2016-01-21 | 2016-01-19 | 3.130 | 4,818,720 | -43,887 | 2.98% | 15,080,691 |
| 2016-01-20 | 2016-01-18 | 3.083 | 4,862,607 | +2,141 | 3.01% | 14,990,906 |
| 2016-01-19 | 2016-01-15 | 3.083 | 4,860,466 | +2,141 | 3.01% | 14,984,305 |
| 2016-01-18 | 2016-01-14 | 3.176 | 4,858,325 | +42,817 | 3.01% | 15,431,574 |
| 2016-01-15 | 2016-01-13 | 3.223 | 4,815,508 | -18,198 | 2.98% | 15,520,509 |
| 2016-01-13 | 2016-01-11 | 3.223 | 4,833,706 | +2,141 | 2.99% | 15,579,162 |
| 2016-01-12 | 2016-01-08 | 3.316 | 4,831,565 | -4,281 | 2.99% | 16,023,631 |
| 2016-01-11 | 2016-01-07 | 3.176 | 4,835,846 | +44,957 | 2.99% | 15,360,174 |
| 2016-01-08 | 2016-01-06 | 3.737 | 4,790,889 | +23,550 | 2.97% | 17,902,796 |
| 2016-01-06 | 2016-01-04 | 3.690 | 4,767,339 | +8,563 | 2.95% | 17,592,108 |
| 2016-01-05 | 2015-12-31 | 3.970 | 4,758,776 | -42,817 | 2.95% | 18,894,219 |
| 2015-12-30 | 2015-12-28 | 3.924 | 4,801,593 | -35,324 | 2.97% | 18,839,935 |
| 2015-12-29 | 2015-12-24 | 3.970 | 4,836,917 | +142,366 | 3.00% | 19,204,470 |
| 2015-12-22 | 2015-12-18 | 3.503 | 4,694,551 | -38,535 | 2.91% | 16,446,371 |
| 2015-12-18 | 2015-12-16 | 3.503 | 4,733,086 | -6,422 | 2.93% | 16,581,370 |
| 2015-12-16 | 2015-12-14 | 3.410 | 4,739,508 | +72,788 | 2.94% | 16,161,099 |
| 2015-12-15 | 2015-12-11 | 3.550 | 4,666,720 | -6,422 | 2.89% | 16,566,856 |
| 2015-12-14 | 2015-12-10 | 3.550 | 4,673,142 | +13,915 | 2.89% | 16,589,654 |
| 2015-12-11 | 2015-12-09 | 3.690 | 4,659,227 | +21,409 | 2.89% | 17,193,161 |
| 2015-12-10 | 2015-12-08 | 3.737 | 4,637,818 | +4,281 | 2.87% | 17,330,794 |
| 2015-12-09 | 2015-12-07 | 3.830 | 4,633,537 | +38,536 | 2.87% | 17,747,666 |
| 2015-12-07 | 2015-12-03 | 3.877 | 4,595,001 | +21,408 | 2.85% | 17,814,698 |
| 2015-12-04 | 2015-12-02 | 3.877 | 4,573,593 | +42,817 | 2.83% | 17,731,700 |
| 2015-12-03 | 2015-12-01 | 3.924 | 4,530,776 | +53,521 | 2.81% | 17,777,334 |
| 2015-12-02 | 2015-11-30 | 3.877 | 4,477,255 | -62,084 | 2.77% | 17,358,200 |
| 2015-12-01 | 2015-11-27 | 3.877 | 4,539,339 | +52,449 | 2.81% | 17,598,898 |
| 2015-11-30 | 2015-11-26 | 3.970 | 4,486,890 | +42,817 | 2.78% | 17,814,724 |
| 2015-11-27 | 2015-11-25 | 3.924 | 4,444,073 | +2,141 | 2.75% | 17,437,139 |
| 2015-11-26 | 2015-11-24 | 4.017 | 4,441,932 | +1,070 | 2.75% | 17,843,708 |
| 2015-11-25 | 2015-11-23 | 4.064 | 4,440,862 | +80,282 | 2.75% | 18,046,845 |
| 2015-11-24 | 2015-11-20 | 4.157 | 4,360,580 | -8,564 | 2.70% | 18,127,964 |
| 2015-11-23 | 2015-11-19 | 4.204 | 4,369,144 | +57,803 | 2.71% | 18,367,651 |
| 2015-11-20 | 2015-11-18 | 4.204 | 4,311,341 | -4,282 | 2.67% | 18,124,651 |
| 2015-11-19 | 2015-11-17 | 4.157 | 4,315,623 | +86,705 | 2.67% | 17,941,067 |
| 2015-11-18 | 2015-11-16 | 4.111 | 4,228,918 | +2,141 | 2.62% | 17,383,079 |
| 2015-11-16 | 2015-11-12 | 4.344 | 4,226,777 | +20,338 | 2.62% | 18,361,453 |
| 2015-11-13 | 2015-11-11 | 4.297 | 4,206,439 | +39,605 | 2.61% | 18,076,618 |
| 2015-11-12 | 2015-11-10 | 4.391 | 4,166,834 | +8,564 | 2.58% | 18,295,691 |
| 2015-11-11 | 2015-11-09 | 4.484 | 4,158,270 | -7,493 | 2.58% | 18,646,558 |
| 2015-11-10 | 2015-11-06 | 4.531 | 4,165,763 | +51,380 | 2.58% | 18,874,743 |
| 2015-11-09 | 2015-11-05 | 4.391 | 4,114,383 | -66,366 | 2.55% | 18,065,390 |
| 2015-11-06 | 2015-11-04 | 4.391 | 4,180,749 | +120,957 | 2.59% | 18,356,789 |
| 2015-11-05 | 2015-11-03 | 4.251 | 4,059,792 | -2,140 | 2.51% | 17,256,787 |
| 2015-11-04 | 2015-11-02 | 4.157 | 4,061,932 | -7,493 | 2.52% | 16,886,413 |
| 2015-11-03 | 2015-10-30 | 4.204 | 4,069,425 | +11,774 | 2.52% | 17,107,649 |
| 2015-10-30 | 2015-10-28 | 4.297 | 4,057,651 | +10,705 | 2.51% | 17,437,221 |
| 2015-10-29 | 2015-10-27 | 4.344 | 4,046,946 | -9,634 | 2.51% | 17,580,253 |
| 2015-10-28 | 2015-10-26 | 4.437 | 4,056,580 | -69,578 | 2.51% | 18,001,074 |
| 2015-10-27 | 2015-10-23 | 4.484 | 4,126,158 | +18,197 | 2.56% | 18,502,561 |
| 2015-10-23 | 2015-10-20 | 4.578 | 4,107,961 | -6,422 | 2.54% | 18,804,732 |
| 2015-10-22 | 2015-10-19 | 4.764 | 4,114,383 | +7,493 | 2.55% | 19,602,870 |
| 2015-10-19 | 2015-10-15 | 4.905 | 4,106,890 | +10,704 | 2.54% | 20,142,674 |
| 2015-10-16 | 2015-10-14 | 4.858 | 4,096,186 | -6,422 | 2.54% | 19,898,840 |
| 2015-10-15 | 2015-10-13 | 4.951 | 4,102,608 | -12,846 | 2.54% | 20,313,308 |
| 2015-10-14 | 2015-10-12 | 4.998 | 4,115,454 | +6,423 | 2.55% | 20,569,147 |
| 2015-10-13 | 2015-10-09 | 4.764 | 4,109,031 | +19,268 | 2.54% | 19,577,370 |
| 2015-10-12 | 2015-10-08 | 4.624 | 4,089,763 | +21,408 | 2.53% | 18,912,463 |
| 2015-10-09 | 2015-10-07 | 4.718 | 4,068,355 | +2,141 | 2.52% | 19,193,535 |
| 2015-10-07 | 2015-10-05 | 4.531 | 4,066,214 | +144,507 | 2.52% | 18,423,695 |
| 2015-10-06 | 2015-10-02 | 4.391 | 3,921,707 | +16,056 | 2.43% | 17,219,390 |
| 2015-10-05 | 2015-09-30 | 4.344 | 3,905,651 | +2,141 | 2.42% | 16,966,456 |
| 2015-09-29 | 2015-09-24 | 4.484 | 3,903,510 | +4,282 | 2.42% | 17,504,161 |
| 2015-09-24 | 2015-09-22 | 4.764 | 3,899,228 | +6,422 | 2.41% | 18,577,769 |
| 2015-09-23 | 2015-09-21 | 4.718 | 3,892,806 | +54,592 | 2.41% | 18,365,337 |
| 2015-09-22 | 2015-09-18 | 4.811 | 3,838,214 | +46,028 | 2.38% | 18,466,355 |
| 2015-09-21 | 2015-09-17 | 4.764 | 3,792,186 | +378,930 | 2.35% | 18,067,770 |
| 2015-09-18 | 2015-09-16 | 4.671 | 3,413,256 | -14,986 | 2.11% | 15,943,498 |
| 2015-09-17 | 2015-09-15 | 4.531 | 3,428,242 | +27,831 | 2.12% | 15,533,094 |
| 2015-09-15 | 2015-09-11 | 4.811 | 3,400,411 | -99,550 | 2.11% | 16,360,004 |
| 2015-09-11 | 2015-09-09 | 4.437 | 3,499,961 | -87,774 | 2.17% | 15,531,077 |
| 2015-09-07 | 2015-09-02 | 4.344 | 3,587,735 | -4,282 | 2.22% | 15,585,404 |
| 2015-09-02 | 2015-08-31 | 4.344 | 3,592,017 | -17,127 | 2.22% | 15,604,005 |
| 2015-09-01 | 2015-08-28 | 4.484 | 3,609,144 | +111,324 | 2.24% | 16,184,162 |
| 2015-08-28 | 2015-08-26 | 4.157 | 3,497,820 | +17,127 | 2.17% | 14,541,266 |
| 2015-08-27 | 2015-08-25 | 4.064 | 3,480,693 | +32,113 | 2.16% | 14,144,895 |
| 2015-08-26 | 2015-08-24 | 4.111 | 3,448,580 | +24,619 | 2.14% | 14,175,479 |
| 2015-08-25 | 2015-08-21 | 4.718 | 3,423,961 | -7,493 | 2.12% | 16,153,437 |
| 2015-08-24 | 2015-08-20 | 5.045 | 3,431,454 | -3,211 | 2.13% | 17,310,782 |
| 2015-08-21 | 2015-08-19 | 5.045 | 3,434,665 | +2,141 | 2.13% | 17,326,981 |
| 2015-08-20 | 2015-08-18 | 5.232 | 3,432,524 | +4,282 | 2.13% | 17,957,520 |
| 2015-08-19 | 2015-08-17 | 5.559 | 3,428,242 | +8,563 | 2.12% | 19,056,064 |
| 2015-08-18 | 2015-08-14 | 5.652 | 3,419,679 | -53,521 | 2.12% | 19,327,936 |
| 2015-08-17 | 2015-08-13 | 5.605 | 3,473,200 | -34,254 | 2.15% | 19,468,200 |
| 2015-08-14 | 2015-08-12 | 5.559 | 3,507,454 | +11,775 | 2.17% | 19,496,368 |
| 2015-08-13 | 2015-08-11 | 5.792 | 3,495,679 | -13,915 | 2.16% | 20,247,341 |
| 2015-08-12 | 2015-08-10 | 5.886 | 3,509,594 | -14,986 | 2.17% | 20,655,808 |
| 2015-08-11 | 2015-08-07 | 5.745 | 3,524,580 | -8,028 | 2.18% | 20,250,103 |
| 2015-08-10 | 2015-08-06 | 5.792 | 3,532,608 | +64,225 | 2.19% | 20,461,237 |
| 2015-08-06 | 2015-08-04 | 5.605 | 3,468,383 | +33,183 | 2.15% | 19,441,199 |
| 2015-08-05 | 2015-08-03 | 5.605 | 3,435,200 | +11,775 | 2.13% | 19,255,200 |
| 2015-08-04 | 2015-07-31 | 5.699 | 3,423,425 | +4,281 | 2.12% | 19,509,018 |
| 2015-08-03 | 2015-07-30 | 5.605 | 3,419,144 | -2,141 | 2.12% | 19,165,202 |
| 2015-07-31 | 2015-07-29 | 5.745 | 3,421,285 | +55,662 | 2.12% | 19,656,633 |
| 2015-07-30 | 2015-07-28 | 5.699 | 3,365,623 | +39,606 | 2.08% | 19,179,623 |
| 2015-07-28 | 2015-07-24 | 6.212 | 3,326,017 | +6,423 | 2.06% | 20,662,881 |
| 2015-07-24 | 2015-07-22 | 6.446 | 3,319,594 | -14,986 | 2.06% | 21,398,278 |
| 2015-07-23 | 2015-07-21 | 6.680 | 3,334,580 | +61,014 | 2.07% | 22,273,678 |
| 2015-07-22 | 2015-07-20 | 6.493 | 3,273,566 | -4,282 | 2.03% | 21,254,489 |
| 2015-07-21 | 2015-07-17 | 6.726 | 3,277,848 | -18,975 | 2.03% | 22,047,841 |
| 2015-07-20 | 2015-07-16 | 6.633 | 3,296,823 | -47,098 | 2.04% | 21,867,480 |
| 2015-07-17 | 2015-07-15 | 6.539 | 3,343,921 | -56,733 | 2.07% | 21,867,483 |
| 2015-07-16 | 2015-07-14 | 6.680 | 3,400,654 | -71,718 | 2.11% | 22,715,026 |
| 2015-07-15 | 2015-07-13 | 7.053 | 3,472,372 | +36,394 | 2.15% | 24,491,645 |
| 2015-07-14 | 2015-07-10 | 5.839 | 3,435,978 | +143,972 | 2.13% | 20,062,043 |
| 2015-07-13 | 2015-07-09 | 5.138 | 3,292,006 | +105,972 | 2.04% | 16,914,847 |
| 2015-07-10 | 2015-07-08 | 3.784 | 3,186,034 | -23,016 | 1.97% | 12,054,527 |
| 2015-07-09 | 2015-07-07 | 5.045 | 3,209,050 | +5,351 | 1.99% | 16,188,813 |
| 2015-07-08 | 2015-07-06 | 6.306 | 3,203,699 | -47,099 | 1.98% | 20,202,273 |
| 2015-07-07 | 2015-07-03 | 7.147 | 3,250,798 | -109,183 | 2.01% | 23,232,512 |
| 2015-07-06 | 2015-07-02 | 8.501 | 3,359,981 | +1,606 | 2.08% | 28,564,260 |
| 2015-07-03 | 2015-06-30 | 8.828 | 3,358,375 | +20,873 | 2.08% | 29,648,707 |
| 2015-07-02 | 2015-06-29 | 8.595 | 3,337,502 | +55,662 | 2.07% | 28,684,951 |
| 2015-06-30 | 2015-06-26 | 8.875 | 3,281,840 | -52,466 | 2.03% | 29,126,330 |
| 2015-06-29 | 2015-06-25 | 8.968 | 3,334,306 | +58,873 | 2.07% | 29,903,460 |
| 2015-06-26 | 2015-06-24 | 9.109 | 3,275,433 | +126,310 | 2.03% | 29,834,454 |
| 2015-06-25 | 2015-06-23 | 9.436 | 3,149,123 | +32,113 | 1.95% | 29,713,633 |
| 2015-06-23 | 2015-06-19 | 9.436 | 3,117,010 | -1,070 | 1.93% | 29,410,630 |
| 2015-06-22 | 2015-06-18 | 9.669 | 3,118,080 | +640,362 | 1.93% | 30,148,962 |
| 2015-06-19 | 2015-06-17 | 9.903 | 2,477,718 | +31,042 | 2.30% | 24,535,929 |
| 2015-06-18 | 2015-06-16 | 10.089 | 2,446,676 | +153,070 | 2.27% | 24,685,673 |
| 2015-06-17 | 2015-06-15 | 10.557 | 2,293,606 | -82,422 | 2.13% | 24,212,633 |
| 2015-06-16 | 2015-06-12 | 9.202 | 2,376,028 | -43,888 | 2.21% | 21,864,147 |
| 2015-06-15 | 2015-06-11 | 8.408 | 2,419,916 | +8,564 | 2.25% | 20,346,399 |
| 2015-06-12 | 2015-06-10 | 8.688 | 2,411,352 | -53,521 | 2.24% | 20,950,207 |
| 2015-06-11 | 2015-06-09 | 9.062 | 2,464,873 | -101,690 | 2.29% | 22,336,290 |
| 2015-06-10 | 2015-06-08 | 9.342 | 2,566,563 | -42,817 | 2.38% | 23,977,102 |
| 2015-06-09 | 2015-06-05 | 8.828 | 2,609,380 | +44,957 | 2.42% | 23,036,362 |
| 2015-06-08 | 2015-06-04 | 9.529 | 2,564,423 | -8,563 | 2.38% | 24,436,252 |
| 2015-06-05 | 2015-06-03 | 9.669 | 2,572,986 | +145,577 | 2.39% | 24,878,405 |
| 2015-06-04 | 2015-06-02 | 9.716 | 2,427,409 | +56,733 | 2.26% | 23,584,195 |
| 2015-06-03 | 2015-06-01 | 9.996 | 2,370,676 | -34,254 | 2.20% | 23,697,402 |
| 2015-06-02 | 2015-05-29 | 9.762 | 2,404,930 | +94,198 | 2.23% | 23,478,129 |
| 2015-06-01 | 2015-05-28 | 9.529 | 2,310,732 | -120,958 | 2.15% | 22,018,844 |
| 2015-05-29 | 2015-05-27 | 9.903 | 2,431,690 | -47,099 | 2.26% | 24,080,130 |
| 2015-05-28 | 2015-05-26 | 10.510 | 2,478,789 | +59,944 | 2.30% | 26,051,746 |
| 2015-05-27 | 2015-05-22 | 10.510 | 2,418,845 | -28,902 | 2.25% | 25,421,743 |
| 2015-05-26 | 2015-05-21 | 10.370 | 2,447,747 | -68,507 | 2.27% | 25,382,492 |
| 2015-05-22 | 2015-05-20 | 10.557 | 2,516,254 | +168,057 | 2.34% | 26,563,034 |
| 2015-05-21 | 2015-05-19 | 10.463 | 2,348,197 | +339,324 | 2.18% | 24,569,556 |
| 2015-05-20 | 2015-05-18 | 11.491 | 2,008,873 | +615,493 | 1.87% | 23,083,537 |
| 2015-05-19 | 2015-05-15 | 9.109 | 1,393,380 | +22,479 | 1.29% | 12,691,675 |
| 2015-05-18 | 2015-05-14 | 8.081 | 1,370,901 | +23,549 | 1.27% | 11,078,143 |
| 2015-05-15 | 2015-05-13 | 8.595 | 1,347,352 | -109,183 | 1.25% | 11,580,136 |
| 2015-05-14 | 2015-05-12 | 9.062 | 1,456,535 | +132,732 | 1.35% | 13,198,890 |
| 2015-05-13 | 2015-05-11 | 8.875 | 1,323,803 | +5,352 | 1.23% | 11,748,752 |
| 2015-05-12 | 2015-05-08 | 8.951 | 1,318,451 | -22,321 | 1.22% | 11,800,838 |
| 2015-05-08 | 2015-05-06 | 8.044 | 1,340,772 | +86,057 | 1.01% | 10,785,370 |
| 2015-05-07 | 2015-05-05 | 8.497 | 1,254,715 | -227,719 | 0.94% | 10,661,740 |
| 2015-05-06 | 2015-05-04 | 9.630 | 1,482,434 | -291,267 | 1.11% | 14,276,313 |
| 2015-04-29 | 2015-04-27 | 6.571 | 1,773,701 | -91,352 | 1.33% | 11,655,480 |
| 2015-04-28 | 2015-04-24 | 6.307 | 1,865,053 | -131,070 | 1.40% | 11,762,731 |
| 2015-04-27 | 2015-04-23 | 6.231 | 1,996,123 | -140,338 | 1.50% | 12,438,607 |
| 2015-04-24 | 2015-04-22 | 6.307 | 2,136,461 | -480,592 | 1.60% | 13,474,478 |
| 2015-04-23 | 2015-04-21 | 6.420 | 2,617,053 | +125,775 | 1.97% | 16,802,037 |
| 2015-04-22 | 2015-04-20 | 5.778 | 2,491,278 | -37,070 | 1.87% | 14,395,081 |
| 2015-04-21 | 2015-04-17 | 6.231 | 2,528,348 | -247,578 | 1.90% | 15,755,105 |
| 2015-04-20 | 2015-04-16 | 6.571 | 2,775,926 | -52,958 | 2.08% | 18,241,378 |
| 2015-04-17 | 2015-04-15 | 6.382 | 2,828,884 | +142,986 | 2.12% | 18,055,202 |
| 2015-04-16 | 2015-04-14 | 6.571 | 2,685,898 | +116,838 | 2.02% | 17,649,779 |
| 2015-04-15 | 2015-04-13 | 6.873 | 2,569,060 | +120,148 | 1.93% | 17,658,188 |
| 2015-04-14 | 2015-04-10 | 5.627 | 2,448,912 | -142,986 | 1.84% | 13,780,340 |
| 2015-04-13 | 2015-04-09 | 4.910 | 2,591,898 | +100,620 | 1.95% | 12,725,116 |
| 2015-04-10 | 2015-04-08 | 4.834 | 2,491,278 | +360,113 | 1.87% | 12,042,944 |
| 2015-04-09 | 2015-04-02 | 4.381 | 2,131,165 | +45,014 | 1.60% | 9,336,316 |
| 2015-04-08 | 2015-04-01 | 4.230 | 2,086,151 | -33,099 | 1.57% | 8,823,975 |
| 2015-04-02 | 2015-03-31 | 4.192 | 2,119,250 | +31,775 | 1.59% | 8,883,941 |
| 2015-04-01 | 2015-03-30 | 4.230 | 2,087,475 | -19,859 | 1.57% | 8,829,575 |
| 2015-03-27 | 2015-03-25 | 4.268 | 2,107,334 | +66,197 | 1.58% | 8,993,160 |
| 2015-03-26 | 2015-03-24 | 4.456 | 2,041,137 | +45,014 | 1.53% | 9,096,088 |
| 2015-03-25 | 2015-03-23 | 4.419 | 1,996,123 | -52,958 | 1.50% | 8,820,103 |
| 2015-03-24 | 2015-03-20 | 4.192 | 2,049,081 | -13,239 | 1.54% | 8,589,791 |
| 2015-03-23 | 2015-03-19 | 4.192 | 2,062,320 | +76,788 | 1.55% | 8,645,289 |
| 2015-03-20 | 2015-03-18 | 4.268 | 1,985,532 | +30,451 | 1.49% | 8,473,363 |
| 2015-03-19 | 2015-03-17 | 4.079 | 1,955,081 | -201,239 | 1.47% | 7,974,235 |
| 2015-03-18 | 2015-03-16 | 3.777 | 2,156,320 | +5,295 | 1.62% | 8,143,549 |
| 2015-03-16 | 2015-03-12 | 3.739 | 2,151,025 | +13,240 | 1.62% | 8,042,316 |
| 2015-03-13 | 2015-03-11 | 3.626 | 2,137,785 | -5,296 | 1.61% | 7,750,608 |
| 2015-03-11 | 2015-03-09 | 3.588 | 2,143,081 | +2,648 | 1.61% | 7,688,873 |
| 2015-03-10 | 2015-03-06 | 3.701 | 2,140,433 | +5,296 | 1.61% | 7,921,879 |
| 2015-03-09 | 2015-03-05 | 3.739 | 2,135,137 | +11,915 | 1.60% | 7,982,914 |
| 2015-03-06 | 2015-03-04 | 3.777 | 2,123,222 | -15,887 | 1.59% | 8,018,551 |
| 2015-03-05 | 2015-03-03 | 3.474 | 2,139,109 | +63,549 | 1.61% | 7,432,266 |
| 2015-03-04 | 2015-03-02 | 3.588 | 2,075,560 | +5,296 | 1.56% | 7,446,624 |
| 2015-03-03 | 2015-02-27 | 3.588 | 2,070,264 | +47,662 | 1.55% | 7,427,623 |
| 2015-03-02 | 2015-02-26 | 3.739 | 2,022,602 | +43,690 | 1.52% | 7,562,165 |
| 2015-02-27 | 2015-02-25 | 3.663 | 1,978,912 | -10,591 | 1.49% | 7,249,344 |
| 2015-02-26 | 2015-02-24 | 3.777 | 1,989,503 | +184,028 | 1.49% | 7,513,549 |
| 2015-02-25 | 2015-02-23 | 3.663 | 1,805,475 | +39,718 | 1.36% | 6,613,993 |
| 2015-02-24 | 2015-02-18 | 3.248 | 1,765,757 | +13,240 | 1.33% | 5,734,953 |
| 2015-02-17 | 2015-02-13 | 3.210 | 1,752,517 | +5,295 | 1.32% | 5,625,766 |
| 2015-02-16 | 2015-02-12 | 3.286 | 1,747,222 | -2,648 | 1.31% | 5,740,740 |
| 2015-02-13 | 2015-02-11 | 3.323 | 1,749,870 | +5,296 | 1.31% | 5,815,525 |
| 2015-02-12 | 2015-02-10 | 3.361 | 1,744,574 | +29,127 | 1.31% | 5,863,810 |
| 2015-02-11 | 2015-02-09 | 3.361 | 1,715,447 | -13,239 | 1.29% | 5,765,909 |
| 2015-02-09 | 2015-02-05 | 3.361 | 1,728,686 | +15,887 | 1.30% | 5,810,408 |
| 2015-02-06 | 2015-02-04 | 3.437 | 1,712,799 | +26,479 | 1.29% | 5,886,380 |
| 2015-02-05 | 2015-02-03 | 3.474 | 1,686,320 | -1,324 | 1.27% | 5,859,065 |
| 2015-02-04 | 2015-02-02 | 3.663 | 1,687,644 | +42,366 | 1.27% | 6,182,343 |
| 2015-01-30 | 2015-01-28 | 3.474 | 1,645,278 | +2,648 | 1.24% | 5,716,466 |
| 2015-01-29 | 2015-01-27 | 3.437 | 1,642,630 | -9,268 | 1.23% | 5,645,230 |
| 2015-01-23 | 2015-01-21 | 3.474 | 1,651,898 | -47,662 | 1.24% | 5,739,467 |
| 2015-01-22 | 2015-01-20 | 3.286 | 1,699,560 | -52,957 | 1.28% | 5,584,139 |
| 2015-01-20 | 2015-01-16 | 3.512 | 1,752,517 | +87,380 | 1.32% | 6,155,250 |
| 2015-01-19 | 2015-01-15 | 3.626 | 1,665,137 | -10,592 | 1.25% | 6,037,007 |
| 2015-01-16 | 2015-01-14 | 3.852 | 1,675,729 | +23,831 | 1.26% | 6,455,122 |
| 2015-01-15 | 2015-01-13 | 3.890 | 1,651,898 | +26,082 | 1.24% | 6,425,707 |
| 2015-01-14 | 2015-01-12 | 3.928 | 1,625,816 | +9,268 | 1.22% | 6,385,652 |
| 2015-01-13 | 2015-01-09 | 4.041 | 1,616,548 | -2,648 | 1.21% | 6,532,402 |
| 2015-01-12 | 2015-01-08 | 4.003 | 1,619,196 | +26,479 | 1.22% | 6,481,952 |
| 2015-01-09 | 2015-01-07 | 4.079 | 1,592,717 | -2,648 | 1.20% | 6,496,252 |
| 2015-01-08 | 2015-01-06 | 4.003 | 1,595,365 | -1,324 | 1.20% | 6,386,552 |
| 2015-01-07 | 2015-01-05 | 4.041 | 1,596,689 | +6,619 | 1.20% | 6,452,152 |
| 2015-01-06 | 2015-01-02 | 4.079 | 1,590,070 | +195,944 | 1.19% | 6,485,456 |
| 2015-01-05 | 2014-12-31 | 4.268 | 1,394,126 | -13,239 | 1.05% | 5,949,507 |
| 2015-01-02 | 2014-12-29 | 4.381 | 1,407,365 | +11,915 | 1.06% | 6,165,456 |
| 2014-12-29 | 2014-12-22 | 4.268 | 1,395,450 | -10,591 | 1.05% | 5,955,157 |
| 2014-12-23 | 2014-12-19 | 4.192 | 1,406,041 | -10,592 | 1.06% | 5,894,154 |
| 2014-12-22 | 2014-12-18 | 4.192 | 1,416,633 | -3,972 | 1.06% | 5,938,556 |
| 2014-12-19 | 2014-12-17 | 4.343 | 1,420,605 | -19,859 | 1.07% | 6,169,808 |
| 2014-12-18 | 2014-12-16 | 4.419 | 1,440,464 | -6,620 | 1.08% | 6,364,859 |
| 2014-12-17 | 2014-12-15 | 4.381 | 1,447,084 | -76,788 | 1.09% | 6,339,459 |
| 2014-12-16 | 2014-12-12 | 4.456 | 1,523,872 | -75,465 | 1.14% | 6,790,957 |
| 2014-12-15 | 2014-12-11 | 4.872 | 1,599,337 | -14,564 | 1.20% | 7,791,664 |
| 2014-12-12 | 2014-12-10 | 4.759 | 1,613,901 | +115,184 | 1.21% | 7,679,765 |
| 2014-12-11 | 2014-12-09 | 5.287 | 1,498,717 | +15,887 | 1.13% | 7,924,068 |
| 2014-12-10 | 2014-12-08 | 5.061 | 1,482,830 | -9,268 | 1.11% | 7,504,066 |
| 2014-12-09 | 2014-12-05 | 4.834 | 1,492,098 | +33,099 | 1.12% | 7,212,865 |
| 2014-12-08 | 2014-12-04 | 4.570 | 1,458,999 | +82,084 | 1.10% | 6,667,160 |
| 2014-12-05 | 2014-12-03 | 3.928 | 1,376,915 | +6,620 | 1.03% | 5,408,053 |
| 2014-12-04 | 2014-12-02 | 4.003 | 1,370,295 | +7,944 | 1.03% | 5,485,553 |
| 2014-12-01 | 2014-11-27 | 4.003 | 1,362,351 | +1,324 | 1.02% | 5,453,752 |
| 2014-11-27 | 2014-11-25 | 4.003 | 1,361,027 | -3,972 | 1.02% | 5,448,452 |
| 2014-11-26 | 2014-11-24 | 4.079 | 1,364,999 | -11,916 | 1.03% | 5,567,453 |
| 2014-11-19 | 2014-11-17 | 4.230 | 1,376,915 | -46,338 | 1.03% | 5,824,057 |
| 2014-11-18 | 2014-11-14 | 4.305 | 1,423,253 | -25,155 | 1.07% | 6,127,558 |
| 2014-11-17 | 2014-11-13 | 4.268 | 1,448,408 | +2,648 | 1.09% | 6,181,158 |
| 2014-11-14 | 2014-11-12 | 4.381 | 1,445,760 | +7,944 | 1.09% | 6,333,659 |
| 2014-11-13 | 2014-11-11 | 4.305 | 1,437,816 | +18,535 | 1.08% | 6,190,257 |
| 2014-11-12 | 2014-11-10 | 4.419 | 1,419,281 | -47,662 | 1.07% | 6,271,259 |
| 2014-11-11 | 2014-11-07 | 4.305 | 1,466,943 | +7,944 | 1.10% | 6,315,658 |
| 2014-11-10 | 2014-11-06 | 4.230 | 1,458,999 | -3,972 | 1.10% | 6,171,255 |
| 2014-11-07 | 2014-11-05 | 4.268 | 1,462,971 | +22,507 | 1.10% | 6,243,307 |
| 2014-11-05 | 2014-11-03 | 4.003 | 1,440,464 | -26,479 | 1.08% | 5,766,453 |
| 2014-11-04 | 2014-10-31 | 4.041 | 1,466,943 | +1,324 | 1.10% | 5,927,854 |
| 2014-11-03 | 2014-10-30 | 3.965 | 1,465,619 | +41,042 | 1.10% | 5,811,803 |
| 2014-10-31 | 2014-10-29 | 3.852 | 1,424,577 | -2,648 | 1.07% | 5,487,652 |
| 2014-10-30 | 2014-10-28 | 3.965 | 1,427,225 | -25,154 | 1.07% | 5,659,554 |
| 2014-10-29 | 2014-10-27 | 3.965 | 1,452,379 | +6,619 | 1.09% | 5,759,301 |
| 2014-10-28 | 2014-10-24 | 4.230 | 1,445,760 | +26,479 | 1.09% | 6,115,257 |
| 2014-10-27 | 2014-10-23 | 4.268 | 1,419,281 | +7,944 | 1.07% | 6,056,857 |
| 2014-10-24 | 2014-10-22 | 4.456 | 1,411,337 | -13,240 | 1.06% | 6,289,458 |
| 2014-10-23 | 2014-10-21 | 4.456 | 1,424,577 | -7,943 | 1.07% | 6,348,461 |
| 2014-10-22 | 2014-10-20 | 4.381 | 1,432,520 | +7,943 | 1.08% | 6,275,657 |
| 2014-10-21 | 2014-10-17 | 4.570 | 1,424,577 | +39,719 | 1.07% | 6,509,862 |
| 2014-10-20 | 2014-10-16 | 4.607 | 1,384,858 | +46,338 | 1.04% | 6,380,660 |
| 2014-10-17 | 2014-10-15 | 4.834 | 1,338,520 | +66,197 | 1.01% | 6,470,463 |
| 2014-10-16 | 2014-10-14 | 4.570 | 1,272,323 | +19,859 | 0.96% | 5,814,110 |
| 2014-10-13 | 2014-10-09 | 5.061 | 1,252,464 | -1,324 | 0.94% | 6,338,267 |
| 2014-10-10 | 2014-10-08 | 5.061 | 1,253,788 | +35,747 | 0.94% | 6,344,968 |
| 2014-10-08 | 2014-10-06 | 4.683 | 1,218,041 | -2,648 | 0.91% | 5,704,060 |
| 2014-10-07 | 2014-10-03 | 4.570 | 1,220,689 | +13,239 | 0.92% | 5,578,159 |
| 2014-10-06 | 2014-09-30 | 4.570 | 1,207,450 | +41,042 | 0.91% | 5,517,661 |
| 2014-10-03 | 2014-09-29 | 5.249 | 1,166,408 | +18,536 | 0.88% | 6,123,022 |
| 2014-09-30 | 2014-09-26 | 5.929 | 1,147,872 | -9,268 | 0.86% | 6,806,026 |
| 2014-09-29 | 2014-09-25 | 6.118 | 1,157,140 | -27,803 | 0.87% | 7,079,481 |
| 2014-09-26 | 2014-09-24 | 6.269 | 1,184,943 | +43,690 | 0.89% | 7,428,584 |
| 2014-09-24 | 2014-09-22 | 6.156 | 1,141,253 | +13,240 | 0.86% | 7,025,383 |
| 2014-09-23 | 2014-09-19 | 6.269 | 1,128,013 | -23,831 | 0.85% | 7,071,681 |
| 2014-09-22 | 2014-09-18 | 6.194 | 1,151,844 | -140,338 | 0.87% | 7,134,081 |
| 2014-09-19 | 2014-09-17 | 6.458 | 1,292,182 | +31,774 | 0.97% | 8,344,884 |
| 2014-09-18 | 2014-09-16 | 6.345 | 1,260,408 | -3,971 | 0.95% | 7,996,887 |
| 2014-09-15 | 2014-09-11 | 6.534 | 1,264,379 | -41,043 | 0.95% | 8,260,834 |
| 2014-09-12 | 2014-09-10 | 6.571 | 1,305,422 | -29,126 | 0.98% | 8,578,289 |
| 2014-09-10 | 2014-09-05 | 6.534 | 1,334,548 | +7,943 | 1.00% | 8,719,284 |
| 2014-09-08 | 2014-09-04 | 6.685 | 1,326,605 | +9,268 | 1.00% | 8,867,790 |
| 2014-09-05 | 2014-09-03 | 6.571 | 1,317,337 | +13,239 | 0.99% | 8,656,586 |
| 2014-09-04 | 2014-09-02 | 6.760 | 1,304,098 | +11,916 | 0.98% | 8,815,841 |
| 2014-09-03 | 2014-09-01 | 6.269 | 1,292,182 | -33,099 | 0.97% | 8,100,881 |
| 2014-09-02 | 2014-08-29 | 6.269 | 1,325,281 | -87,380 | 1.00% | 8,308,384 |
| 2014-09-01 | 2014-08-28 | 6.194 | 1,412,661 | +90,028 | 1.06% | 8,749,481 |
| 2014-08-29 | 2014-08-27 | 6.458 | 1,322,633 | -14,563 | 0.99% | 8,541,536 |
| 2014-08-28 | 2014-08-26 | 6.722 | 1,337,196 | +42,366 | 1.00% | 8,989,087 |
| 2014-08-27 | 2014-08-25 | 6.911 | 1,294,830 | +55,605 | 0.97% | 8,948,791 |
| 2014-08-26 | 2014-08-22 | 7.024 | 1,239,225 | +26,479 | 0.93% | 8,704,896 |
| 2014-08-25 | 2014-08-21 | 7.327 | 1,212,746 | +72,817 | 0.91% | 8,885,300 |
| 2014-08-22 | 2014-08-20 | 7.251 | 1,139,929 | +35,747 | 0.86% | 8,265,698 |
| 2014-08-21 | 2014-08-19 | 6.798 | 1,104,182 | -15,888 | 0.83% | 7,506,088 |
| 2014-08-20 | 2014-08-18 | 6.534 | 1,120,070 | +2,648 | 0.84% | 7,317,989 |
| 2014-08-19 | 2014-08-15 | 6.458 | 1,117,422 | +38,395 | 0.84% | 7,216,288 |
| 2014-08-18 | 2014-08-14 | 6.647 | 1,079,027 | +71,493 | 0.81% | 7,172,086 |
| 2014-08-15 | 2014-08-13 | 7.062 | 1,007,534 | +176,084 | 0.76% | 7,115,441 |
| 2014-08-14 | 2014-08-12 | 6.345 | 831,450 | +30,451 | 0.62% | 5,275,285 |
| 2014-08-13 | 2014-08-11 | 6.080 | 800,999 | +13,239 | 0.60% | 4,870,330 |
| 2014-08-12 | 2014-08-08 | 6.080 | 787,760 | -29,126 | 0.59% | 4,789,832 |
| 2014-08-11 | 2014-08-07 | 6.043 | 816,886 | +91,352 | 0.61% | 4,936,077 |
| 2014-08-08 | 2014-08-06 | 6.231 | 725,534 | +22,507 | 0.54% | 4,521,080 |
| 2014-08-07 | 2014-08-05 | 6.118 | 703,027 | -50,310 | 0.53% | 4,301,179 |
| 2014-08-06 | 2014-08-04 | 6.269 | 753,337 | +18,535 | 0.57% | 4,722,782 |
| 2014-08-05 | 2014-08-01 | 6.231 | 734,802 | +1,324 | 0.55% | 4,578,833 |
| 2014-08-04 | 2014-07-31 | 6.420 | 733,478 | +25,155 | 0.55% | 4,709,085 |
| 2014-08-01 | 2014-07-30 | 6.836 | 708,323 | +45,014 | 0.53% | 4,841,840 |
| 2014-07-31 | 2014-07-29 | 7.327 | 663,309 | +90,028 | 0.50% | 4,859,797 |
| 2014-07-30 | 2014-07-28 | 6.345 | 573,281 | +15,887 | 0.43% | 3,637,285 |
| 2014-07-22 | 2014-07-18 | 6.420 | 557,394 | -18,535 | 0.42% | 3,578,588 |
| 2014-07-18 | 2014-07-16 | 6.609 | 575,929 | -7,943 | 0.43% | 3,806,339 |
| 2014-07-17 | 2014-07-15 | 6.647 | 583,872 | -2,648 | 0.44% | 3,880,885 |
| 2014-07-15 | 2014-07-11 | 6.534 | 586,520 | +26,479 | 0.44% | 3,832,035 |
| 2014-07-11 | 2014-07-09 | 6.534 | 560,041 | -23,831 | 0.42% | 3,659,034 |
| 2014-07-10 | 2014-07-08 | 6.647 | 583,872 | +10,591 | 0.44% | 3,880,885 |
| 2014-07-09 | 2014-07-07 | 6.571 | 573,281 | -13,239 | 0.43% | 3,767,188 |
| 2014-07-08 | 2014-07-04 | 6.269 | 586,520 | -3,972 | 0.44% | 3,676,981 |
| 2014-07-07 | 2014-07-03 | 6.269 | 590,492 | +2,648 | 0.44% | 3,701,882 |
| 2014-07-04 | 2014-07-02 | 6.194 | 587,844 | -11,916 | 0.44% | 3,640,881 |
| 2014-07-03 | 2014-06-30 | 6.269 | 599,760 | -2,648 | 0.45% | 3,759,985 |
| 2014-07-02 | 2014-06-27 | 6.231 | 602,408 | -41,042 | 0.45% | 3,753,835 |
| 2014-06-27 | 2014-06-25 | 6.194 | 643,450 | +37,071 | 0.48% | 3,985,283 |
| 2014-06-25 | 2014-06-23 | 6.194 | 606,379 | +7,943 | 0.46% | 3,755,679 |
| 2014-06-24 | 2014-06-20 | 6.722 | 598,436 | +1,324 | 0.45% | 4,022,891 |
| 2014-06-23 | 2014-06-19 | 6.609 | 597,112 | -10,591 | 0.45% | 3,946,339 |
| 2014-06-19 | 2014-06-17 | 7.100 | 607,703 | -10,592 | 0.46% | 4,314,691 |
| 2014-06-18 | 2014-06-16 | 7.289 | 618,295 | +5,296 | 0.46% | 4,506,647 |
| 2014-06-17 | 2014-06-13 | 6.873 | 612,999 | -142,986 | 0.46% | 4,213,390 |
| 2014-06-16 | 2014-06-12 | 7.591 | 755,985 | +82,084 | 0.57% | 5,738,650 |
| 2014-06-13 | 2014-06-11 | 7.062 | 673,901 | -11,915 | 0.51% | 4,759,247 |
| 2014-06-12 | 2014-06-10 | 6.836 | 685,816 | -92,676 | 0.52% | 4,687,990 |
| 2014-06-10 | 2014-06-06 | 5.212 | 778,492 | +3,972 | 0.58% | 4,057,268 |
| 2014-06-09 | 2014-06-05 | 4.796 | 774,520 | +2,648 | 0.58% | 3,714,812 |
| 2014-06-06 | 2014-06-04 | 4.683 | 771,872 | -5,296 | 0.58% | 3,614,660 |
| 2014-06-05 | 2014-06-03 | 4.796 | 777,168 | +7,943 | 0.58% | 3,727,513 |
| 2014-06-03 | 2014-05-29 | 4.872 | 769,225 | -15,887 | 0.58% | 3,747,517 |
| 2014-05-30 | 2014-05-28 | 4.230 | 785,112 | -2,648 | 0.59% | 3,320,857 |
| 2014-05-29 | 2014-05-27 | 4.079 | 787,760 | -2,648 | 0.59% | 3,213,055 |
| 2014-05-27 | 2014-05-23 | 4.192 | 790,408 | +23,831 | 0.59% | 3,313,407 |
| 2014-05-23 | 2014-05-21 | 4.192 | 766,577 | -75,464 | 0.58% | 3,213,507 |
| 2014-05-22 | 2014-05-20 | 4.494 | 842,041 | +190,647 | 0.63% | 3,784,258 |
| 2014-05-19 | 2014-05-15 | 5.287 | 651,394 | +79,437 | 0.49% | 3,444,073 |
| 2014-05-15 | 2014-05-13 | 5.061 | 571,957 | -14,563 | 0.43% | 2,894,467 |
| 2014-05-14 | 2014-05-12 | 5.476 | 586,520 | +18,535 | 0.44% | 3,211,821 |
| 2014-05-13 | 2014-05-09 | 5.514 | 567,985 | +3,972 | 0.43% | 3,131,773 |
| 2014-05-12 | 2014-05-08 | 5.476 | 564,013 | -9,268 | 0.42% | 3,088,571 |
| 2014-05-08 | 2014-05-05 | 5.476 | 573,281 | +1,324 | 0.43% | 3,139,323 |
| 2014-05-07 | 2014-05-02 | 5.740 | 571,957 | +9,268 | 0.43% | 3,283,277 |
| 2014-05-05 | 2014-04-30 | 5.136 | 562,689 | -38,395 | 0.42% | 2,890,066 |
| 2014-05-02 | 2014-04-29 | 5.287 | 601,084 | +83,409 | 0.45% | 3,178,072 |
| 2014-04-30 | 2014-04-28 | 5.703 | 517,675 | +22,507 | 0.39% | 2,952,124 |
| 2014-04-29 | 2014-04-25 | 6.043 | 495,168 | +7,943 | 0.37% | 2,992,079 |
| 2014-04-23 | 2014-04-17 | 6.722 | 487,225 | -13,239 | 0.37% | 3,275,292 |
| 2014-04-17 | 2014-04-15 | 6.873 | 500,464 | +17,211 | 0.38% | 3,439,891 |
| 2014-04-16 | 2014-04-14 | 6.194 | 483,253 | -1,324 | 0.36% | 2,993,084 |
| 2014-04-15 | 2014-04-11 | 6.458 | 484,577 | +9,268 | 0.36% | 3,129,388 |
| 2014-04-14 | 2014-04-10 | 7.024 | 475,309 | +3,972 | 0.36% | 3,338,793 |
| 2014-04-10 | 2014-04-08 | 7.327 | 471,337 | -56,930 | 0.35% | 3,453,296 |
| 2014-04-09 | 2014-04-07 | 8.271 | 528,267 | -2,648 | 0.40% | 4,369,161 |
| 2014-04-08 | 2014-04-04 | 8.762 | 530,915 | -37,070 | 0.40% | 4,651,719 |
| 2014-04-04 | 2014-04-02 | 8.384 | 567,985 | +2,648 | 0.43% | 4,762,010 |
| 2014-04-01 | 2014-03-28 | 8.875 | 565,337 | -1,324 | 0.42% | 5,017,366 |
| 2014-03-31 | 2014-03-27 | 9.102 | 566,661 | -6,620 | 0.43% | 5,157,519 |
| 2014-03-28 | 2014-03-26 | 9.253 | 573,281 | +7,944 | 0.43% | 5,304,374 |
| 2014-03-27 | 2014-03-25 | 9.441 | 565,337 | -22,507 | 0.42% | 5,337,623 |
| 2014-03-26 | 2014-03-24 | 9.253 | 587,844 | +41,042 | 0.44% | 5,439,120 |
| 2014-03-25 | 2014-03-21 | 8.044 | 546,802 | +7,944 | 0.41% | 4,398,557 |
| 2014-03-24 | 2014-03-20 | 6.647 | 538,858 | +9,267 | 0.40% | 3,581,686 |
| 2014-03-21 | 2014-03-19 | 7.100 | 529,591 | +10,592 | 0.40% | 3,760,096 |
| 2014-03-20 | 2014-03-18 | 7.138 | 518,999 | +3,972 | 0.39% | 3,704,493 |
| 2014-03-19 | 2014-03-17 | 7.100 | 515,027 | +2,648 | 0.39% | 3,656,692 |
| 2014-03-18 | 2014-03-14 | 6.873 | 512,379 | -2,648 | 0.39% | 3,521,788 |
| 2014-03-17 | 2014-03-13 | 7.251 | 515,027 | -33,099 | 0.39% | 3,734,494 |
| 2014-03-14 | 2014-03-12 | 7.515 | 548,126 | -30,451 | 0.41% | 4,119,400 |
| 2014-03-13 | 2014-03-11 | 7.402 | 578,577 | +2,648 | 0.43% | 4,282,701 |
| 2014-03-11 | 2014-03-07 | 7.553 | 575,929 | +13,240 | 0.43% | 4,350,102 |
| 2014-03-10 | 2014-03-06 | 7.138 | 562,689 | -10,592 | 0.42% | 4,016,342 |
| 2014-03-07 | 2014-03-05 | 7.364 | 573,281 | +91,352 | 0.43% | 4,221,849 |
| 2014-03-03 | 2014-02-27 | 7.327 | 481,929 | +1,324 | 0.36% | 3,530,899 |
| 2014-02-28 | 2014-02-26 | 7.478 | 480,605 | +7,944 | 0.36% | 3,593,801 |
| 2014-02-27 | 2014-02-25 | 6.382 | 472,661 | -2,648 | 0.36% | 3,016,734 |
| 2014-02-25 | 2014-02-21 | 7.213 | 475,309 | +41,042 | 0.36% | 3,428,545 |
| 2014-02-24 | 2014-02-20 | 7.666 | 434,267 | +11,916 | 0.33% | 3,329,303 |
| 2014-01-24 | 2014-01-22 | 4.607 | 422,351 | +6,619 | 0.32% | 1,945,960 |
| 2013-12-30 | 2013-12-24 | 3.852 | 415,732 | -14,563 | 0.31% | 1,601,453 |
| 2013-12-16 | 2013-12-12 | 4.079 | 430,295 | -26,479 | 0.32% | 1,755,054 |
| 2013-12-10 | 2013-12-06 | 4.079 | 456,774 | -13,239 | 0.34% | 1,863,055 |
| 2013-12-09 | 2013-12-05 | 4.268 | 470,013 | -5,296 | 0.35% | 2,005,805 |
| 2013-12-06 | 2013-12-04 | 4.532 | 475,309 | -7,944 | 0.36% | 2,154,060 |
| 2013-11-26 | 2013-11-22 | 4.872 | 483,253 | -7,943 | 0.36% | 2,354,316 |
| 2013-11-12 | 2013-11-08 | 4.872 | 491,196 | +15,887 | 0.37% | 2,393,013 |
| 2013-11-08 | 2013-11-06 | 4.683 | 475,309 | -2,648 | 0.36% | 2,225,862 |
| 2013-11-07 | 2013-11-05 | 4.381 | 477,957 | -6,620 | 0.36% | 2,093,858 |
| 2013-11-05 | 2013-11-01 | 4.419 | 484,577 | +31,775 | 0.36% | 2,141,160 |
| 2013-11-04 | 2013-10-31 | 4.494 | 452,802 | +8,738 | 0.34% | 2,034,960 |
| 2013-10-31 | 2013-10-29 | 4.079 | 444,064 | -1,324 | 0.33% | 1,811,214 |
| 2013-10-25 | 2013-10-23 | 4.041 | 445,388 | -9,267 | 0.33% | 1,799,794 |
| 2013-10-24 | 2013-10-22 | 4.041 | 454,655 | -22,508 | 0.34% | 1,837,242 |
| 2013-10-23 | 2013-10-21 | 4.192 | 477,163 | +5,296 | 0.36% | 2,000,277 |
| 2013-10-21 | 2013-10-17 | 4.230 | 471,867 | +5,296 | 0.35% | 1,995,897 |
| 2013-10-17 | 2013-10-15 | 3.965 | 466,571 | +1,324 | 0.35% | 1,850,153 |
| 2013-10-16 | 2013-10-11 | 4.154 | 465,247 | -6,620 | 0.35% | 1,932,755 |
| 2013-10-15 | 2013-10-10 | 4.268 | 471,867 | -10,591 | 0.35% | 2,013,718 |
| 2013-10-11 | 2013-10-09 | 4.343 | 482,458 | +7,943 | 0.36% | 2,095,356 |
| 2013-10-10 | 2013-10-08 | 4.079 | 474,515 | -3,971 | 0.36% | 1,935,415 |
| 2013-10-07 | 2013-10-03 | 4.456 | 478,486 | -2,648 | 0.36% | 2,132,317 |
| 2013-10-04 | 2013-10-02 | 4.381 | 481,134 | +6,619 | 0.36% | 2,107,776 |
| 2013-10-03 | 2013-09-30 | 4.268 | 474,515 | -2,648 | 0.36% | 2,025,018 |
| 2013-10-02 | 2013-09-27 | 4.683 | 477,163 | +30,451 | 0.36% | 2,234,544 |
| 2013-05-24 | 2013-05-22 | 3.135 | 446,712 | +1,324 | 0.34% | 1,400,252 |
| 2013-05-23 | 2013-05-21 | 3.286 | 445,388 | -2,648 | 0.33% | 1,463,384 |
| 2013-05-16 | 2013-05-14 | 3.210 | 448,036 | -1,324 | 0.34% | 1,438,243 |
| 2013-05-14 | 2013-05-10 | 3.135 | 449,360 | +1,324 | 0.34% | 1,408,552 |
| 2013-03-25 | 2013-03-21 | 3.097 | 448,036 | -1,324 | 0.34% | 1,387,482 |
| 2013-03-18 | 2013-03-14 | 3.210 | 449,360 | -13,239 | 0.34% | 1,442,493 |
| 2013-02-04 | 2013-01-31 | 3.739 | 462,599 | -5,296 | 0.35% | 1,729,579 |
| 2013-01-28 | 2013-01-24 | 3.474 | 467,895 | +6,620 | 0.35% | 1,625,686 |
| 2013-01-25 | 2013-01-23 | 3.701 | 461,275 | +3,972 | 0.35% | 1,707,208 |
| 2013-01-23 | 2013-01-21 | 3.474 | 457,303 | -34,423 | 0.34% | 1,588,885 |
| 2013-01-18 | 2013-01-16 | 3.097 | 491,726 | +2,648 | 0.37% | 1,522,781 |
| 2013-01-17 | 2013-01-15 | 3.323 | 489,078 | +29,127 | 0.37% | 1,625,404 |
| 2013-01-16 | 2013-01-14 | 2.795 | 459,951 | -9,268 | 0.35% | 1,285,416 |
| 2013-01-10 | 2013-01-08 | 2.493 | 469,219 | +9,268 | 0.35% | 1,169,553 |
| 2012-11-27 | 2012-11-23 | 2.379 | 459,951 | -6,620 | 0.35% | 1,094,341 |
| 2012-10-09 | 2012-10-05 | 1.926 | 466,571 | -2,648 | 0.35% | 898,646 |
| 2012-10-05 | 2012-10-03 | 1.851 | 469,219 | -3,972 | 0.35% | 868,305 |
| 2012-07-18 | 2012-07-16 | 1.964 | 473,191 | -17,211 | 0.36% | 929,267 |
| 2012-07-03 | 2012-06-28 | 1.926 | 490,402 | -5,296 | 0.37% | 944,546 |
| 2012-06-26 | 2012-06-22 | 1.851 | 495,698 | -3,310 | 0.37% | 917,305 |
| 2012-06-20 | 2012-06-18 | 2.228 | 499,008 | -2,647 | 0.37% | 1,111,885 |
| 2012-06-19 | 2012-06-15 | 2.002 | 501,655 | +17,211 | 0.38% | 1,004,111 |
| 2012-05-28 | 2012-05-24 | 1.888 | 484,444 | +2,648 | 0.36% | 914,775 |
| 2011-10-03 | 2011-09-28 | 2.228 | 481,796 | -5,296 | 0.36% | 1,073,534 |
| 2011-08-12 | 2011-08-10 | 2.832 | 487,092 | -2,648 | 0.37% | 1,379,662 |
| 2011-08-10 | 2011-08-08 | 2.719 | 489,740 | -3,972 | 0.37% | 1,331,676 |
| 2011-08-09 | 2011-08-05 | 2.832 | 493,712 | -2,648 | 0.37% | 1,398,413 |
| 2011-08-05 | 2011-08-03 | 3.097 | 496,360 | -3,972 | 0.37% | 1,537,132 |
| 2011-08-04 | 2011-08-02 | 3.097 | 500,332 | +3,972 | 0.38% | 1,549,432 |
| 2011-07-27 | 2011-07-25 | 3.021 | 496,360 | -18,535 | 0.37% | 1,499,641 |
| 2011-07-26 | 2011-07-22 | 3.135 | 514,895 | -2,648 | 0.39% | 1,613,977 |
| 2011-07-22 | 2011-07-20 | 3.021 | 517,543 | -7,943 | 0.39% | 1,563,641 |
| 2011-07-21 | 2011-07-19 | 3.097 | 525,486 | -7,944 | 0.39% | 1,627,330 |
| 2011-07-20 | 2011-07-18 | 3.097 | 533,430 | +1,324 | 0.40% | 1,651,931 |
| 2011-07-14 | 2011-07-12 | 3.172 | 532,106 | -4,555 | 0.40% | 1,688,021 |
| 2011-07-08 | 2011-07-06 | 3.135 | 536,661 | +5,296 | 0.40% | 1,682,204 |
| 2011-07-06 | 2011-07-04 | 3.135 | 531,365 | +18,535 | 0.40% | 1,665,603 |
| 2011-07-04 | 2011-06-29 | 3.135 | 512,830 | -7,943 | 0.39% | 1,607,504 |
| 2011-06-24 | 2011-06-22 | 3.286 | 520,773 | -35,879 | 0.39% | 1,711,072 |
| 2011-05-30 | 2011-05-26 | 3.663 | 556,652 | -7,944 | 0.42% | 2,039,182 |
| 2011-05-27 | 2011-05-25 | 3.777 | 564,596 | +7,017 | 0.42% | 2,132,251 |
| 2011-05-25 | 2011-05-23 | 3.769 | 557,579 | -17,878 | 0.42% | 2,101,539 |
| 2011-05-20 | 2011-05-18 | 3.806 | 575,457 | -8,199 | 0.42% | 2,189,979 |
| 2011-05-19 | 2011-05-17 | 3.842 | 583,656 | -8,266 | 0.42% | 2,242,539 |
| 2011-05-18 | 2011-05-16 | 3.879 | 591,922 | -5,466 | 0.43% | 2,295,959 |
| 2011-05-13 | 2011-05-11 | 3.915 | 597,388 | -5,465 | 0.43% | 2,339,021 |
| 2011-04-29 | 2011-04-27 | 3.952 | 602,853 | +12,297 | 0.44% | 2,382,479 |
| 2011-04-21 | 2011-04-19 | 3.879 | 590,556 | -2,733 | 0.43% | 2,290,661 |
| 2011-04-20 | 2011-04-18 | 3.842 | 593,289 | -1,366 | 0.43% | 2,279,552 |
| 2011-03-24 | 2011-03-22 | 3.915 | 594,655 | +5,466 | 0.43% | 2,328,320 |
| 2011-03-09 | 2011-03-07 | 4.208 | 589,189 | -32,794 | 0.43% | 2,479,398 |
| 2011-03-04 | 2011-03-02 | 4.025 | 621,983 | -24,595 | 0.45% | 2,503,600 |
| 2011-03-01 | 2011-02-25 | 4.098 | 646,578 | -3,279 | 0.47% | 2,649,920 |
| 2011-02-14 | 2011-02-10 | 4.428 | 649,857 | -16,397 | 0.47% | 2,877,378 |
| 2011-02-11 | 2011-02-09 | 4.501 | 666,254 | -2,733 | 0.48% | 2,998,740 |
| 2011-01-18 | 2011-01-14 | 4.355 | 668,987 | -1,366 | 0.49% | 2,913,121 |
| 2011-01-14 | 2011-01-12 | 4.172 | 670,353 | -1,367 | 0.49% | 2,796,419 |
| 2011-01-11 | 2011-01-07 | 4.245 | 671,720 | -4,099 | 0.49% | 2,851,281 |
| 2011-01-05 | 2011-01-03 | 4.172 | 675,819 | -1,366 | 0.49% | 2,819,221 |
| 2011-01-04 | 2010-12-31 | 4.098 | 677,185 | -5,466 | 0.49% | 2,775,359 |
| 2011-01-03 | 2010-12-29 | 4.208 | 682,651 | -1,366 | 0.50% | 2,872,701 |
| 2010-12-30 | 2010-12-28 | 4.208 | 684,017 | -2,733 | 0.50% | 2,878,449 |
| 2010-12-28 | 2010-12-22 | 4.464 | 686,750 | +1,366 | 0.50% | 3,065,860 |
| 2010-12-23 | 2010-12-21 | 4.464 | 685,384 | -1,366 | 0.50% | 3,059,762 |
| 2010-12-22 | 2010-12-20 | 4.501 | 686,750 | +5,466 | 0.50% | 3,090,990 |
| 2010-12-21 | 2010-12-17 | 4.574 | 681,284 | -9,565 | 0.50% | 3,116,248 |
| 2010-12-20 | 2010-12-16 | 4.611 | 690,849 | -5,466 | 0.50% | 3,185,279 |
| 2010-12-16 | 2010-12-14 | 4.574 | 696,315 | -6,832 | 0.51% | 3,185,001 |
| 2010-12-15 | 2010-12-13 | 4.684 | 703,147 | -2,733 | 0.51% | 3,293,441 |
| 2010-12-13 | 2010-12-09 | 4.245 | 705,880 | +2,733 | 0.51% | 2,996,282 |
| 2010-12-10 | 2010-12-08 | 4.611 | 703,147 | -8,198 | 0.51% | 3,241,981 |
| 2010-12-09 | 2010-12-07 | 4.647 | 711,345 | +2,733 | 0.52% | 3,305,809 |
| 2010-12-08 | 2010-12-06 | 4.757 | 708,612 | -16,397 | 0.52% | 3,370,898 |
| 2010-12-07 | 2010-12-03 | 4.464 | 725,009 | +61,488 | 0.53% | 3,236,660 |
| 2010-12-06 | 2010-12-02 | 5.013 | 663,521 | +72,419 | 0.48% | 3,326,359 |
| 2010-12-03 | 2010-12-01 | 3.659 | 591,102 | -39,626 | 0.43% | 2,162,999 |
| 2010-11-26 | 2010-11-24 | 3.623 | 630,728 | -2,733 | 0.46% | 2,284,921 |
| 2010-11-24 | 2010-11-22 | 3.659 | 633,461 | +2,733 | 0.46% | 2,318,001 |
| 2010-11-19 | 2010-11-17 | 3.806 | 630,728 | -31,427 | 0.46% | 2,400,321 |
| 2010-11-18 | 2010-11-16 | 3.989 | 662,155 | +5,466 | 0.48% | 2,641,070 |
| 2010-11-16 | 2010-11-12 | 3.989 | 656,689 | -32,111 | 0.48% | 2,619,269 |
| 2010-11-12 | 2010-11-10 | 4.208 | 688,800 | -2,732 | 0.50% | 2,898,577 |
| 2010-11-11 | 2010-11-09 | 4.172 | 691,532 | -5,466 | 0.50% | 2,884,768 |
| 2010-11-09 | 2010-11-05 | 4.062 | 696,998 | +8,198 | 0.51% | 2,831,055 |
| 2010-11-08 | 2010-11-04 | 4.098 | 688,800 | +5,466 | 0.50% | 2,822,962 |
| 2010-10-25 | 2010-10-21 | 3.952 | 683,334 | +2,733 | 0.50% | 2,700,540 |
| 2010-10-20 | 2010-10-18 | 4.025 | 680,601 | +2,733 | 0.50% | 2,739,549 |
| 2010-10-19 | 2010-10-15 | 4.098 | 677,868 | +5,465 | 0.49% | 2,778,158 |
| 2010-10-18 | 2010-10-14 | 4.135 | 672,403 | -25,961 | 0.49% | 2,780,366 |
| 2010-10-13 | 2010-10-11 | 3.989 | 698,364 | -4,100 | 0.51% | 2,785,494 |
| 2010-10-08 | 2010-10-06 | 3.806 | 702,464 | -1,366 | 0.51% | 2,673,322 |
| 2010-10-06 | 2010-10-04 | 3.769 | 703,830 | +4,099 | 0.51% | 2,652,765 |
| 2010-10-04 | 2010-09-29 | 3.677 | 699,731 | -10,548 | 0.51% | 2,572,923 |
| 2010-09-29 | 2010-09-27 | 3.677 | 710,279 | +4,161 | 0.51% | 2,611,708 |
| 2010-09-22 | 2010-09-20 | 3.533 | 706,118 | -2,774 | 0.51% | 2,494,588 |
| 2010-09-10 | 2010-09-08 | 3.461 | 708,892 | +5,548 | 0.51% | 2,453,278 |
| 2010-09-07 | 2010-09-03 | 3.425 | 703,344 | -1,387 | 0.50% | 2,408,723 |
| 2010-08-11 | 2010-08-09 | 3.641 | 704,731 | +5,547 | 0.51% | 2,565,903 |
| 2010-07-30 | 2010-07-28 | 3.605 | 699,184 | +5,548 | 0.50% | 2,520,502 |
| 2010-07-22 | 2010-07-20 | 3.857 | 693,636 | +2,774 | 0.50% | 2,675,537 |
| 2010-07-14 | 2010-07-12 | 3.605 | 690,862 | +6,935 | 0.50% | 2,490,502 |
| 2010-06-25 | 2010-06-23 | 3.749 | 683,927 | -2,774 | 0.49% | 2,564,122 |
| 2010-06-03 | 2010-06-01 | 3.785 | 686,701 | +2,774 | 0.49% | 2,599,277 |
| 2010-05-12 | 2010-05-10 | 3.929 | 683,927 | +1,387 | 0.49% | 2,687,397 |
| 2010-05-11 | 2010-05-07 | 3.929 | 682,540 | -37,571 | 0.49% | 2,681,947 |
| 2010-05-07 | 2010-05-05 | 4.169 | 720,111 | -29,266 | 0.49% | 3,001,812 |
| 2010-05-06 | 2010-05-04 | 4.476 | 749,377 | -1,464 | 0.51% | 3,354,253 |
| 2010-05-05 | 2010-05-03 | 4.476 | 750,841 | -2,926 | 0.51% | 3,360,806 |
| 2010-04-28 | 2010-04-26 | 4.510 | 753,767 | -4,390 | 0.51% | 3,399,658 |
| 2010-04-27 | 2010-04-23 | 4.271 | 758,157 | -8,781 | 0.52% | 3,238,123 |
| 2010-04-23 | 2010-04-21 | 4.408 | 766,938 | +5,854 | 0.52% | 3,380,447 |
| 2010-04-21 | 2010-04-19 | 4.271 | 761,084 | +1,463 | 0.52% | 3,250,624 |
| 2010-04-20 | 2010-04-16 | 4.374 | 759,621 | +14,634 | 0.52% | 3,322,241 |
| 2010-04-16 | 2010-04-14 | 4.271 | 744,987 | +13,170 | 0.51% | 3,181,873 |
| 2010-04-15 | 2010-04-13 | 4.305 | 731,817 | +25,608 | 0.50% | 3,150,629 |
| 2010-04-14 | 2010-04-12 | 4.100 | 706,209 | +1,464 | 0.48% | 2,895,601 |
| 2010-04-09 | 2010-04-07 | 4.134 | 704,745 | -7,317 | 0.48% | 2,913,678 |
| 2010-04-08 | 2010-04-01 | 4.100 | 712,062 | -13,170 | 0.48% | 2,919,599 |
| 2010-04-01 | 2010-03-30 | 4.100 | 725,232 | -2,927 | 0.49% | 2,973,599 |
| 2010-03-29 | 2010-03-25 | 4.100 | 728,159 | -16,097 | 0.49% | 2,985,600 |
| 2010-03-24 | 2010-03-22 | 4.408 | 744,256 | +5,854 | 0.51% | 3,280,471 |
| 2010-03-23 | 2010-03-19 | 4.374 | 738,402 | +20,486 | 0.50% | 3,229,438 |
| 2010-03-22 | 2010-03-18 | 4.134 | 717,916 | -11,706 | 0.49% | 2,968,132 |
| 2010-03-19 | 2010-03-17 | 4.237 | 729,622 | -8,780 | 0.50% | 3,091,319 |
| 2010-03-18 | 2010-03-16 | 4.237 | 738,402 | -8,780 | 0.50% | 3,128,519 |
| 2010-03-05 | 2010-03-03 | 4.066 | 747,182 | -11,707 | 0.51% | 3,038,068 |
| 2010-02-26 | 2010-02-24 | 4.237 | 758,889 | +1,463 | 0.52% | 3,215,319 |
| 2010-02-25 | 2010-02-23 | 4.237 | 757,426 | -4,390 | 0.51% | 3,209,121 |
| 2010-02-24 | 2010-02-22 | 3.759 | 761,816 | +13,170 | 0.52% | 2,863,301 |
| 2010-02-19 | 2010-02-17 | 3.759 | 748,646 | -2,926 | 0.51% | 2,813,801 |
| 2010-02-02 | 2010-01-29 | 3.519 | 751,572 | +2,926 | 0.51% | 2,645,038 |
| 2010-01-26 | 2010-01-22 | 3.929 | 748,646 | -1,463 | 0.51% | 2,941,701 |
| 2010-01-22 | 2010-01-20 | 3.964 | 750,109 | -2,927 | 0.51% | 2,973,080 |
| 2010-01-21 | 2010-01-19 | 4.271 | 753,036 | +16,097 | 0.51% | 3,216,251 |
| 2010-01-20 | 2010-01-18 | 4.339 | 736,939 | +17,560 | 0.50% | 3,197,860 |
| 2010-01-19 | 2010-01-15 | 3.861 | 719,379 | +14,634 | 0.49% | 2,777,540 |
| 2010-01-18 | 2010-01-14 | 3.554 | 704,745 | -2,927 | 0.48% | 2,504,318 |
| 2010-01-14 | 2010-01-12 | 3.554 | 707,672 | +1,463 | 0.48% | 2,514,719 |
| 2010-01-05 | 2009-12-31 | 3.417 | 706,209 | +2,927 | 0.48% | 2,413,001 |
| 2009-12-21 | 2009-12-17 | 3.109 | 703,282 | -8,780 | 0.48% | 2,186,730 |
| 2009-12-09 | 2009-12-07 | 3.724 | 712,062 | +2,926 | 0.48% | 2,651,969 |
| 2009-12-08 | 2009-12-04 | 3.793 | 709,136 | +2,927 | 0.48% | 2,689,532 |
| 2009-12-04 | 2009-12-02 | 3.690 | 706,209 | +1,464 | 0.48% | 2,606,041 |
| 2009-12-01 | 2009-11-27 | 3.588 | 704,745 | -40,974 | 0.48% | 2,528,398 |
| 2009-11-30 | 2009-11-26 | 3.690 | 745,719 | -2,927 | 0.51% | 2,751,840 |
| 2009-11-27 | 2009-11-25 | 3.895 | 748,646 | -7,316 | 0.51% | 2,916,121 |
| 2009-11-26 | 2009-11-24 | 3.827 | 755,962 | +23,413 | 0.51% | 2,892,958 |
| 2009-11-25 | 2009-11-23 | 3.656 | 732,549 | +5,853 | 0.50% | 2,678,210 |
| 2009-11-19 | 2009-11-17 | 3.348 | 726,696 | +2,927 | 0.49% | 2,433,341 |
| 2009-11-17 | 2009-11-13 | 3.348 | 723,769 | +17,560 | 0.49% | 2,423,540 |
| 2009-11-09 | 2009-11-05 | 3.007 | 706,209 | -1,463 | 0.48% | 2,123,441 |
| 2009-11-06 | 2009-11-04 | 3.109 | 707,672 | -14,634 | 0.48% | 2,200,379 |
| 2009-11-05 | 2009-11-03 | 3.212 | 722,306 | +8,780 | 0.49% | 2,319,921 |
| 2009-11-04 | 2009-11-02 | 3.485 | 713,526 | +1,464 | 0.48% | 2,486,762 |
| 2009-11-03 | 2009-10-30 | 3.178 | 712,062 | +2,926 | 0.48% | 2,262,689 |
| 2009-11-02 | 2009-10-29 | 3.075 | 709,136 | -2,926 | 0.48% | 2,180,702 |
| 2009-10-16 | 2009-10-14 | 2.768 | 712,062 | +5,853 | 0.48% | 1,970,729 |
| 2009-10-14 | 2009-10-12 | 2.733 | 706,209 | -4,390 | 0.48% | 1,930,400 |
| 2009-10-09 | 2009-10-07 | 2.733 | 710,599 | -5,853 | 0.48% | 1,942,400 |
| 2009-09-30 | 2009-09-28 | 2.563 | 716,452 | -8,780 | 0.49% | 1,835,999 |
| 2009-09-29 | 2009-09-25 | 2.665 | 725,232 | -1,464 | 0.49% | 1,932,839 |
| 2009-09-28 | 2009-09-24 | 2.699 | 726,696 | -4,390 | 0.49% | 1,961,571 |
| 2009-09-25 | 2009-09-23 | 2.733 | 731,086 | -8,780 | 0.50% | 1,998,401 |
| 2009-09-24 | 2009-09-22 | 2.938 | 739,866 | +16,097 | 0.50% | 2,174,081 |
| 2009-09-07 | 2009-09-03 | 2.665 | 723,769 | +10,243 | 0.49% | 1,928,940 |
| 2009-09-02 | 2009-08-31 | 2.631 | 713,526 | -10,243 | 0.48% | 1,877,261 |
| 2009-08-26 | 2009-08-24 | 2.699 | 723,769 | +14,633 | 0.49% | 1,953,670 |
| 2009-08-25 | 2009-08-21 | 2.733 | 709,136 | -1,463 | 0.48% | 1,938,401 |
| 2009-08-21 | 2009-08-19 | 2.802 | 710,599 | -14,633 | 0.48% | 1,990,960 |
| 2009-08-20 | 2009-08-18 | 2.836 | 725,232 | -23,414 | 0.49% | 2,056,739 |
| 2009-08-17 | 2009-08-13 | 3.007 | 748,646 | -2,926 | 0.51% | 2,251,041 |
| 2009-08-14 | 2009-08-12 | 2.938 | 751,572 | -64,387 | 0.51% | 2,208,479 |
| 2009-08-13 | 2009-08-11 | 3.143 | 815,959 | +57,070 | 0.55% | 2,564,959 |
| 2009-08-06 | 2009-08-04 | 2.733 | 758,889 | -4,390 | 0.52% | 2,074,400 |
| 2009-08-03 | 2009-07-30 | 2.699 | 763,279 | -111,214 | 0.52% | 2,060,320 |
| 2009-07-29 | 2009-07-27 | 2.733 | 874,493 | +14,633 | 0.59% | 2,390,400 |
| 2009-07-28 | 2009-07-24 | 2.665 | 859,860 | -5,853 | 0.58% | 2,291,641 |
| 2009-07-23 | 2009-07-21 | 2.631 | 865,713 | +11,707 | 0.59% | 2,277,660 |
| 2009-07-22 | 2009-07-20 | 2.426 | 854,006 | +14,633 | 0.58% | 2,071,779 |
| 2009-07-21 | 2009-07-17 | 2.426 | 839,373 | +1,463 | 0.57% | 2,036,280 |
| 2009-07-20 | 2009-07-16 | 2.460 | 837,910 | +49,754 | 0.57% | 2,061,361 |
| 2009-07-17 | 2009-07-15 | 2.426 | 788,156 | +5,853 | 0.54% | 1,912,030 |
| 2009-07-16 | 2009-07-14 | 2.323 | 782,303 | -7,316 | 0.53% | 1,817,641 |
| 2009-07-15 | 2009-07-13 | 2.392 | 789,619 | -4,390 | 0.54% | 1,888,599 |
| 2009-07-09 | 2009-07-07 | 2.460 | 794,009 | +23,413 | 0.54% | 1,953,359 |
| 2009-06-19 | 2009-06-17 | 2.426 | 770,596 | -2,927 | 0.52% | 1,869,430 |
| 2009-06-17 | 2009-06-15 | 2.563 | 773,523 | +1,464 | 0.53% | 1,982,251 |
| 2009-06-15 | 2009-06-11 | 2.631 | 772,059 | +51,217 | 0.52% | 2,031,259 |
| 2009-06-12 | 2009-06-10 | 2.563 | 720,842 | +2,926 | 0.49% | 1,847,249 |
| 2009-06-05 | 2009-06-03 | 2.597 | 717,916 | +5,854 | 0.49% | 1,864,281 |
| 2009-06-03 | 2009-06-01 | 2.549 | 712,062 | -32,194 | 0.48% | 1,815,018 |
| 2009-06-02 | 2009-05-29 | 2.481 | 744,256 | -27,529 | 0.51% | 1,846,490 |
| 2009-06-01 | 2009-05-27 | 2.549 | 771,785 | -2,943 | 0.52% | 1,967,249 |
| 2009-05-26 | 2009-05-22 | 2.311 | 774,728 | +2,943 | 0.52% | 1,790,441 |
| 2009-05-21 | 2009-05-19 | 2.413 | 771,785 | -2,943 | 0.52% | 1,862,329 |
| 2009-05-20 | 2009-05-18 | 2.413 | 774,728 | -32,366 | 0.52% | 1,869,431 |
| 2009-05-15 | 2009-05-13 | 2.617 | 807,094 | -16,183 | 0.55% | 2,112,110 |
| 2009-05-14 | 2009-05-12 | 2.549 | 823,277 | -29,424 | 0.56% | 2,098,500 |
| 2009-05-13 | 2009-05-11 | 2.855 | 852,701 | +45,607 | 0.58% | 2,434,321 |
| 2009-04-22 | 2009-04-20 | 1.937 | 807,094 | +5,885 | 0.55% | 1,563,510 |
| 2009-04-06 | 2009-04-02 | 1.699 | 801,209 | -2,943 | 0.54% | 1,361,500 |
| 2009-03-30 | 2009-03-26 | 1.529 | 804,152 | -5,884 | 0.54% | 1,229,851 |
| 2009-03-23 | 2009-03-19 | 1.427 | 810,036 | -52,595 | 0.55% | 1,156,260 |
| 2009-03-19 | 2009-03-17 | 1.427 | 862,631 | -7,062 | 0.58% | 1,231,335 |
| 2009-03-17 | 2009-03-13 | 1.461 | 869,693 | -6,179 | 0.59% | 1,270,973 |
| 2009-03-09 | 2009-03-05 | 1.529 | 875,872 | +57,376 | 0.59% | 1,339,538 |
| 2009-03-05 | 2009-03-03 | 1.461 | 818,496 | +7,356 | 0.55% | 1,196,153 |
| 2009-03-04 | 2009-03-02 | 1.427 | 811,140 | +8,827 | 0.55% | 1,157,835 |
| 2008-12-16 | 2008-12-12 | 1.427 | 802,313 | +31,484 | 0.54% | 1,145,236 |
| 2008-12-11 | 2008-12-09 | 1.461 | 770,829 | -1,471 | 0.52% | 1,126,492 |
| 2008-12-05 | 2008-12-03 | 1.325 | 772,300 | -5,885 | 0.52% | 1,023,652 |
| 2008-11-10 | 2008-11-06 | 1.224 | 778,185 | +2,942 | 0.53% | 952,110 |
| 2008-09-25 | 2008-09-23 | 1.597 | 775,243 | +1,472 | 0.52% | 1,238,333 |
| 2008-09-22 | 2008-09-18 | 1.359 | 773,771 | -5,885 | 0.52% | 1,051,899 |
| 2008-09-19 | 2008-09-17 | 1.427 | 779,656 | +2,942 | 0.53% | 1,112,895 |
| 2008-09-09 | 2008-09-05 | 2.073 | 776,714 | -1,471 | 0.52% | 1,610,248 |
| 2008-08-28 | 2008-08-26 | 2.073 | 778,185 | +1,471 | 0.53% | 1,613,297 |
| 2008-08-18 | 2008-08-14 | 2.413 | 776,714 | -7,356 | 0.52% | 1,874,223 |
| 2008-08-13 | 2008-08-11 | 2.719 | 784,070 | +4,414 | 0.53% | 2,131,801 |
| 2008-07-24 | 2008-07-22 | 3.195 | 779,656 | +2,942 | 0.53% | 2,490,764 |
| 2008-07-17 | 2008-07-15 | 3.093 | 776,714 | -662 | 0.52% | 2,402,173 |
| 2008-07-16 | 2008-07-14 | 3.297 | 777,376 | +6,547 | 0.53% | 2,562,740 |
| 2008-07-15 | 2008-07-11 | 3.331 | 770,829 | +4,413 | 0.52% | 2,567,355 |
| 2008-07-04 | 2008-07-02 | 3.467 | 766,416 | +1,472 | 0.52% | 2,656,847 |
| 2008-06-11 | 2008-06-06 | 4.078 | 764,944 | +1,471 | 0.52% | 3,119,699 |
| 2008-05-16 | 2008-05-14 | 4.860 | 763,473 | +2,942 | 0.52% | 3,710,492 |
| 2008-05-09 | 2008-05-07 | 4.653 | 760,531 | -33,801 | 0.51% | 3,538,909 |
| 2008-05-08 | 2008-05-06 | 5.044 | 794,332 | -9,220 | 0.51% | 4,006,362 |
| 2008-05-05 | 2008-04-30 | 4.751 | 803,552 | -3,073 | 0.52% | 3,817,537 |
| 2008-04-14 | 2008-04-10 | 4.425 | 806,625 | +6,147 | 0.52% | 3,569,661 |
| 2008-04-11 | 2008-04-09 | 4.458 | 800,478 | -6,147 | 0.52% | 3,568,505 |
| 2008-04-10 | 2008-04-08 | 4.458 | 806,625 | -9,219 | 0.52% | 3,595,909 |
| 2008-04-08 | 2008-04-03 | 4.295 | 815,844 | +9,219 | 0.53% | 3,504,269 |
| 2008-04-03 | 2008-04-01 | 4.425 | 806,625 | -9,219 | 0.52% | 3,569,661 |
| 2008-03-31 | 2008-03-27 | 4.425 | 815,844 | -10,756 | 0.53% | 3,610,459 |
| 2008-03-27 | 2008-03-25 | 3.644 | 826,600 | +4,610 | 0.53% | 3,012,519 |
| 2008-03-13 | 2008-03-11 | 3.644 | 821,990 | -21,513 | 0.53% | 2,995,718 |
| 2008-03-11 | 2008-03-07 | 3.710 | 843,503 | +1,537 | 0.55% | 3,129,017 |
| 2008-03-06 | 2008-03-04 | 4.002 | 841,966 | +32,268 | 0.54% | 3,369,893 |
| 2008-03-05 | 2008-03-03 | 3.742 | 809,698 | +1,537 | 0.52% | 3,029,963 |
| 2008-02-26 | 2008-02-22 | 3.710 | 808,161 | +3,073 | 0.52% | 2,997,914 |
| 2008-02-20 | 2008-02-18 | 3.449 | 805,088 | -3,842 | 0.52% | 2,776,934 |
| 2008-02-19 | 2008-02-15 | 3.514 | 808,930 | +1,537 | 0.52% | 2,842,831 |
| 2008-02-18 | 2008-02-14 | 3.644 | 807,393 | -4,610 | 0.52% | 2,942,520 |
| 2008-02-12 | 2008-02-06 | 3.417 | 812,003 | +4,610 | 0.53% | 2,774,363 |
| 2008-02-05 | 2008-02-01 | 3.156 | 807,393 | +4,610 | 0.52% | 2,548,432 |
| 2008-02-04 | 2008-01-31 | 3.124 | 802,783 | +4,609 | 0.52% | 2,507,759 |
| 2008-01-30 | 2008-01-28 | 3.482 | 798,174 | +6,147 | 0.52% | 2,779,059 |
| 2008-01-28 | 2008-01-24 | 3.644 | 792,027 | +6,146 | 0.51% | 2,886,519 |
| 2008-01-25 | 2008-01-23 | 3.547 | 785,881 | -1,537 | 0.51% | 2,787,403 |
| 2008-01-24 | 2008-01-22 | 3.254 | 787,418 | -18,438 | 0.51% | 2,562,251 |
| 2008-01-22 | 2008-01-18 | 4.230 | 805,856 | +1,536 | 0.52% | 3,408,923 |
| 2008-01-17 | 2008-01-15 | 4.425 | 804,320 | +3,073 | 0.52% | 3,559,460 |
| 2008-01-10 | 2008-01-08 | 5.044 | 801,247 | +3,073 | 0.52% | 4,041,239 |
| 2008-01-09 | 2008-01-07 | 4.946 | 798,174 | -18,438 | 0.52% | 3,947,822 |
| 2008-01-07 | 2008-01-03 | 4.816 | 816,612 | -6,147 | 0.53% | 3,932,728 |
| 2008-01-03 | 2007-12-31 | 4.425 | 822,759 | +1,537 | 0.53% | 3,641,061 |
| 2007-12-27 | 2007-12-20 | 4.491 | 821,222 | +1,536 | 0.53% | 3,687,704 |
| 2007-12-21 | 2007-12-19 | 4.393 | 819,686 | -55,316 | 0.53% | 3,600,789 |
| 2007-12-20 | 2007-12-18 | 4.393 | 875,002 | +3,073 | 0.57% | 3,843,786 |
| 2007-12-19 | 2007-12-17 | 4.653 | 871,929 | +3,073 | 0.56% | 4,057,267 |
| 2007-12-13 | 2007-12-11 | 5.532 | 868,856 | -1,537 | 0.56% | 4,806,325 |
| 2007-12-12 | 2007-12-10 | 5.532 | 870,393 | -6,146 | 0.56% | 4,814,827 |
| 2007-12-06 | 2007-12-04 | 5.564 | 876,539 | -3,073 | 0.57% | 4,877,348 |
| 2007-12-05 | 2007-12-03 | 5.629 | 879,612 | -1,537 | 0.57% | 4,951,692 |
| 2007-12-03 | 2007-11-29 | 5.206 | 881,149 | +3,074 | 0.57% | 4,587,602 |
| 2007-11-29 | 2007-11-27 | 5.206 | 878,075 | -41,488 | 0.57% | 4,571,598 |
| 2007-11-28 | 2007-11-26 | 5.239 | 919,563 | -6,146 | 0.60% | 4,817,523 |
| 2007-11-26 | 2007-11-22 | 5.271 | 925,709 | -1,537 | 0.60% | 4,879,844 |
| 2007-11-23 | 2007-11-21 | 5.532 | 927,246 | +35,341 | 0.60% | 5,129,326 |
| 2007-11-22 | 2007-11-20 | 5.792 | 891,905 | -3,073 | 0.58% | 5,166,007 |
| 2007-11-21 | 2007-11-19 | 5.825 | 894,978 | +3,073 | 0.58% | 5,212,929 |
| 2007-11-19 | 2007-11-15 | 6.052 | 891,905 | +1,537 | 0.58% | 5,398,187 |
| 2007-11-15 | 2007-11-13 | 6.150 | 890,368 | -10,756 | 0.58% | 5,475,802 |
| 2007-11-14 | 2007-11-12 | 5.955 | 901,124 | +6,146 | 0.58% | 5,366,017 |
| 2007-11-13 | 2007-11-09 | 6.280 | 894,978 | +35,341 | 0.58% | 5,620,644 |
| 2007-11-09 | 2007-11-07 | 6.378 | 859,637 | -3,073 | 0.56% | 5,482,613 |
| 2007-11-08 | 2007-11-06 | 6.280 | 862,710 | +3,073 | 0.56% | 5,417,994 |
| 2007-11-07 | 2007-11-05 | 6.183 | 859,637 | +1,537 | 0.56% | 5,314,778 |
| 2007-11-06 | 2007-11-02 | 6.671 | 858,100 | +230 | 0.56% | 5,724,113 |
| 2007-11-05 | 2007-11-01 | 6.898 | 857,870 | -13,764 | 0.56% | 5,917,983 |
| 2007-11-02 | 2007-10-31 | 6.508 | 871,634 | +3,073 | 0.56% | 5,672,579 |
| 2007-10-31 | 2007-10-29 | 6.508 | 868,561 | +99,877 | 0.56% | 5,652,580 |
| 2007-10-30 | 2007-10-26 | 6.508 | 768,684 | +53,780 | 0.50% | 5,002,582 |
| 2007-10-29 | 2007-10-25 | 6.833 | 714,904 | +1,537 | 0.46% | 4,885,212 |
| 2007-10-26 | 2007-10-24 | 7.094 | 713,367 | +3,073 | 0.46% | 5,060,412 |
| 2007-10-25 | 2007-10-23 | 6.898 | 710,294 | -7,683 | 0.46% | 4,899,936 |
| 2007-10-24 | 2007-10-22 | 6.703 | 717,977 | +3,073 | 0.47% | 4,812,759 |
| 2007-10-23 | 2007-10-18 | 6.378 | 714,904 | +8,126 | 0.46% | 4,559,531 |
| 2007-10-22 | 2007-10-17 | 6.280 | 706,778 | -18,439 | 0.46% | 4,438,710 |
| 2007-10-18 | 2007-10-16 | 5.955 | 725,217 | +39,951 | 0.47% | 4,318,525 |
| 2007-10-17 | 2007-10-15 | 6.248 | 685,266 | +15,366 | 0.44% | 4,281,311 |
| 2007-10-16 | 2007-10-12 | 6.736 | 669,900 | -33,805 | 0.43% | 4,512,287 |
| 2007-10-15 | 2007-10-11 | 6.833 | 703,705 | +4,610 | 0.46% | 4,808,685 |
| 2007-10-12 | 2007-10-10 | 7.029 | 699,095 | +7,683 | 0.45% | 4,913,674 |
| 2007-10-11 | 2007-10-09 | 6.866 | 691,412 | -26,638 | 0.45% | 4,747,181 |
| 2007-10-10 | 2007-10-08 | 6.898 | 718,050 | +24,585 | 0.47% | 4,953,440 |
| 2007-10-09 | 2007-10-05 | 6.879 | 693,465 | -33,805 | 0.45% | 4,770,303 |
| 2007-10-08 | 2007-10-04 | 6.333 | 727,270 | -63,568 | 0.47% | 4,606,144 |
| 2007-10-04 | 2007-10-02 | 7.000 | 790,838 | -55,544 | 0.48% | 5,535,987 |
| 2007-10-03 | 2007-09-28 | 6.606 | 846,382 | -39,599 | 0.51% | 5,591,373 |
| 2007-10-02 | 2007-09-27 | 6.303 | 885,981 | +8,250 | 0.54% | 5,584,487 |
| 2007-09-28 | 2007-09-25 | 6.243 | 877,731 | -33,000 | 0.53% | 5,479,289 |
| 2007-09-27 | 2007-09-24 | 6.364 | 910,731 | -1,650 | 0.55% | 5,795,687 |
| 2007-09-25 | 2007-09-21 | 6.243 | 912,381 | +19,800 | 0.55% | 5,695,593 |
| 2007-09-24 | 2007-09-20 | 6.667 | 892,581 | +41,249 | 0.54% | 5,950,670 |
| 2007-09-21 | 2007-09-19 | 6.697 | 851,332 | +107,248 | 0.51% | 5,701,469 |
| 2007-09-20 | 2007-09-18 | 6.788 | 744,084 | -14,850 | 0.45% | 5,050,862 |
| 2007-09-19 | 2007-09-17 | 6.606 | 758,934 | +82,498 | 0.46% | 5,013,673 |
| 2007-09-18 | 2007-09-14 | 6.970 | 676,436 | +6,600 | 0.41% | 4,714,657 |
| 2007-09-17 | 2007-09-13 | 7.297 | 669,836 | -25,078 | 0.41% | 4,888,122 |
| 2007-09-14 | 2007-09-12 | 7.417 | 694,914 | +50,359 | 0.41% | 5,153,923 |
| 2007-09-13 | 2007-09-11 | 7.893 | 644,555 | -143,105 | 0.38% | 5,087,605 |
| 2007-09-12 | 2007-09-10 | 6.761 | 787,660 | -73,190 | 0.47% | 5,325,644 |
| 2007-09-11 | 2007-09-07 | 6.315 | 860,850 | +41,967 | 0.51% | 5,435,892 |
| 2007-09-10 | 2007-09-06 | 6.672 | 818,883 | +55,395 | 0.49% | 5,463,581 |
| 2007-09-07 | 2007-09-05 | 6.404 | 763,488 | -75,959 | 0.45% | 4,889,317 |
| 2007-09-06 | 2007-09-04 | 4.944 | 839,447 | +20,144 | 0.50% | 4,150,581 |
| 2007-09-05 | 2007-09-03 | 4.795 | 819,303 | -20,144 | 0.49% | 3,928,963 |
| 2007-09-04 | 2007-08-31 | 4.706 | 839,447 | -5,036 | 0.50% | 3,950,553 |
| 2007-09-03 | 2007-08-30 | 4.825 | 844,483 | -48,681 | 0.50% | 4,074,867 |
| 2007-08-31 | 2007-08-29 | 4.825 | 893,164 | +25,180 | 0.53% | 4,309,766 |
| 2007-08-29 | 2007-08-27 | 4.915 | 867,984 | -10,072 | 0.52% | 4,265,826 |
| 2007-08-28 | 2007-08-24 | 4.676 | 878,056 | -3,358 | 0.52% | 4,106,099 |
| 2007-08-27 | 2007-08-23 | 4.557 | 881,414 | -6,714 | 0.52% | 4,016,788 |
| 2007-08-24 | 2007-08-22 | 4.676 | 888,128 | -20,144 | 0.53% | 4,153,199 |
| 2007-08-22 | 2007-08-20 | 3.932 | 908,272 | -72,182 | 0.54% | 3,571,062 |
| 2007-08-21 | 2007-08-17 | 3.813 | 980,454 | -8,394 | 0.58% | 3,738,046 |
| 2007-08-17 | 2007-08-15 | 4.349 | 988,848 | +11,751 | 0.59% | 4,300,212 |
| 2007-08-16 | 2007-08-14 | 4.527 | 977,097 | +3,357 | 0.58% | 4,423,732 |
| 2007-08-14 | 2007-08-10 | 4.408 | 973,740 | +1,679 | 0.58% | 4,292,519 |
| 2007-08-13 | 2007-08-09 | 4.736 | 972,061 | +5,036 | 0.58% | 4,603,606 |
| 2007-08-10 | 2007-08-08 | 4.468 | 967,025 | +1,679 | 0.58% | 4,320,524 |
| 2007-08-09 | 2007-08-07 | 4.289 | 965,346 | +1,678 | 0.57% | 4,140,502 |
| 2007-08-08 | 2007-08-06 | 4.915 | 963,668 | -47,002 | 0.57% | 4,736,078 |
| 2007-08-07 | 2007-08-03 | 5.272 | 1,010,670 | +5,036 | 0.60% | 5,328,318 |
| 2007-08-06 | 2007-08-02 | 5.332 | 1,005,634 | -25,180 | 0.60% | 5,361,675 |
| 2007-08-03 | 2007-08-01 | 5.332 | 1,030,814 | +48,681 | 0.61% | 5,495,926 |
| 2007-08-02 | 2007-07-31 | 5.838 | 982,133 | +99,041 | 0.58% | 5,733,686 |
| 2007-08-01 | 2007-07-30 | 5.242 | 883,092 | +15,108 | 0.53% | 4,629,415 |
| 2007-07-31 | 2007-07-27 | 5.212 | 867,984 | -1,679 | 0.52% | 4,524,361 |
| 2007-07-30 | 2007-07-26 | 5.391 | 869,663 | -62,110 | 0.52% | 4,688,534 |
| 2007-07-27 | 2007-07-25 | 5.242 | 931,773 | +13,429 | 0.55% | 4,884,615 |
| 2007-07-26 | 2007-07-24 | 5.302 | 918,344 | -16,787 | 0.55% | 4,868,923 |
| 2007-07-25 | 2007-07-23 | 5.004 | 935,131 | -8,393 | 0.56% | 4,679,390 |
| 2007-07-24 | 2007-07-20 | 5.093 | 943,524 | +20,144 | 0.56% | 4,805,699 |
| 2007-07-23 | 2007-07-19 | 5.093 | 923,380 | +6,715 | 0.55% | 4,703,099 |
| 2007-07-20 | 2007-07-18 | 5.123 | 916,665 | +43,645 | 0.55% | 4,696,200 |
| 2007-07-19 | 2007-07-17 | 5.272 | 873,020 | +1,678 | 0.52% | 4,602,618 |
| 2007-07-18 | 2007-07-16 | 5.123 | 871,342 | +30,216 | 0.52% | 4,464,004 |
| 2007-07-17 | 2007-07-13 | 5.093 | 841,126 | -6,714 | 0.50% | 4,284,150 |
| 2007-07-16 | 2007-07-12 | 5.064 | 847,840 | +4,616 | 0.50% | 4,293,093 |
| 2007-07-13 | 2007-07-11 | 5.034 | 843,224 | -3,357 | 0.50% | 4,244,604 |
| 2007-07-12 | 2007-07-10 | 5.123 | 846,581 | -1,679 | 0.50% | 4,337,150 |
| 2007-07-11 | 2007-07-09 | 5.064 | 848,260 | -6,715 | 0.50% | 4,295,220 |
| 2007-07-10 | 2007-07-06 | 5.212 | 854,975 | +1,679 | 0.51% | 4,456,552 |
| 2007-07-09 | 2007-07-05 | 4.915 | 853,296 | +3,357 | 0.51% | 4,193,640 |
| 2007-07-06 | 2007-07-04 | 4.647 | 849,939 | -10,072 | 0.51% | 3,949,298 |
| 2007-07-05 | 2007-07-03 | 5.004 | 860,011 | -18,465 | 0.51% | 4,303,490 |
| 2007-07-03 | 2007-06-28 | 5.302 | 878,476 | +8,393 | 0.52% | 4,657,549 |
| 2007-06-29 | 2007-06-27 | 5.361 | 870,083 | -6,714 | 0.52% | 4,664,882 |
| 2007-06-28 | 2007-06-26 | 5.510 | 876,797 | -75,540 | 0.52% | 4,831,459 |
| 2007-06-27 | 2007-06-25 | 5.540 | 952,337 | +10,072 | 0.57% | 5,276,077 |
| 2007-06-26 | 2007-06-22 | 5.510 | 942,265 | 0.56% | 5,192,211 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy