History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 117,250 | +0 | 0.04% | 32,830 |
| 2025-10-13 | 2025-10-09 | 0.285 | 117,250 | +0 | 0.04% | 33,416 |
| 2025-10-10 | 2025-10-08 | 0.300 | 117,250 | +0 | 0.04% | 35,175 |
| 2025-10-09 | 2025-10-06 | 0.300 | 117,250 | +0 | 0.04% | 35,175 |
| 2025-10-08 | 2025-10-03 | 0.300 | 117,250 | +0 | 0.04% | 35,175 |
| 2025-10-06 | 2025-10-02 | 0.315 | 117,250 | +0 | 0.04% | 36,934 |
| 2025-10-03 | 2025-09-30 | 0.305 | 117,250 | +0 | 0.04% | 35,761 |
| 2025-10-02 | 2025-09-29 | 0.290 | 117,250 | +0 | 0.04% | 34,002 |
| 2025-09-30 | 2025-09-26 | 0.295 | 117,250 | +0 | 0.04% | 34,589 |
| 2025-09-29 | 2025-09-25 | 0.310 | 117,250 | +0 | 0.04% | 36,348 |
| 2025-09-26 | 2025-09-24 | 0.290 | 117,250 | +0 | 0.04% | 34,002 |
| 2025-09-25 | 2025-09-23 | 0.295 | 117,250 | +0 | 0.04% | 34,589 |
| 2025-09-24 | 2025-09-22 | 0.280 | 117,250 | +0 | 0.04% | 32,830 |
| 2025-09-23 | 2025-09-19 | 0.300 | 117,250 | +0 | 0.04% | 35,175 |
| 2025-09-22 | 2025-09-18 | 0.285 | 117,250 | +0 | 0.04% | 33,416 |
| 2025-09-19 | 2025-09-17 | 0.285 | 117,250 | +0 | 0.04% | 33,416 |
| 2025-09-18 | 2025-09-16 | 0.275 | 117,250 | +0 | 0.04% | 32,244 |
| 2025-09-17 | 2025-09-15 | 0.300 | 117,250 | +0 | 0.04% | 35,175 |
| 2025-09-16 | 2025-09-12 | 0.285 | 117,250 | +0 | 0.04% | 33,416 |
| 2025-09-15 | 2025-09-11 | 0.290 | 117,250 | +0 | 0.04% | 34,002 |
| 2025-09-12 | 2025-09-10 | 0.305 | 117,250 | +0 | 0.04% | 35,761 |
| 2025-09-11 | 2025-09-09 | 0.255 | 117,250 | +0 | 0.04% | 29,899 |
| 2025-09-10 | 2025-09-08 | 0.255 | 117,250 | +0 | 0.04% | 29,899 |
| 2025-09-09 | 2025-09-05 | 0.250 | 117,250 | +0 | 0.04% | 29,312 |
| 2025-09-08 | 2025-09-04 | 0.250 | 117,250 | +0 | 0.04% | 29,312 |
| 2025-09-05 | 2025-09-03 | 0.260 | 117,250 | +0 | 0.04% | 30,485 |
| 2025-09-04 | 2025-09-02 | 0.245 | 117,250 | +0 | 0.04% | 28,726 |
| 2025-09-03 | 2025-09-01 | 0.270 | 117,250 | +0 | 0.04% | 31,658 |
| 2025-09-02 | 2025-08-29 | 0.270 | 117,250 | +0 | 0.04% | 31,658 |
| 2025-09-01 | 2025-08-28 | 0.270 | 117,250 | +0 | 0.04% | 31,658 |
| 2025-08-29 | 2025-08-27 | 0.270 | 117,250 | +0 | 0.04% | 31,658 |
| 2025-08-28 | 2025-08-26 | 0.285 | 117,250 | +0 | 0.04% | 33,416 |
| 2025-08-27 | 2025-08-25 | 0.285 | 117,250 | +0 | 0.04% | 33,416 |
| 2025-08-26 | 2025-08-22 | 0.270 | 117,250 | +0 | 0.04% | 31,658 |
| 2025-08-25 | 2025-08-21 | 0.290 | 117,250 | +0 | 0.04% | 34,002 |
| 2025-08-22 | 2025-08-20 | 0.290 | 117,250 | +0 | 0.04% | 34,002 |
| 2025-08-21 | 2025-08-19 | 0.310 | 117,250 | +0 | 0.04% | 36,348 |
| 2025-08-20 | 2025-08-18 | 0.300 | 117,250 | +0 | 0.04% | 35,175 |
| 2025-08-19 | 2025-08-15 | 0.280 | 117,250 | +0 | 0.04% | 32,830 |
| 2025-08-18 | 2025-08-14 | 0.270 | 117,250 | +0 | 0.04% | 31,658 |
| 2025-08-15 | 2025-08-13 | 0.265 | 117,250 | +0 | 0.04% | 31,071 |
| 2025-08-14 | 2025-08-12 | 0.270 | 117,250 | +0 | 0.04% | 31,658 |
| 2025-08-13 | 2025-08-11 | 0.280 | 117,250 | +0 | 0.04% | 32,830 |
| 2025-08-12 | 2025-08-08 | 0.290 | 117,250 | +0 | 0.04% | 34,002 |
| 2025-08-11 | 2025-08-07 | 0.290 | 117,250 | +0 | 0.04% | 34,002 |
| 2025-08-08 | 2025-08-06 | 0.300 | 117,250 | +0 | 0.04% | 35,175 |
| 2025-08-07 | 2025-08-05 | 0.300 | 117,250 | +0 | 0.04% | 35,175 |
| 2025-08-06 | 2025-08-04 | 0.275 | 117,250 | +0 | 0.04% | 32,244 |
| 2025-08-05 | 2025-08-01 | 0.285 | 117,250 | +0 | 0.04% | 33,416 |
| 2025-08-04 | 2025-07-31 | 0.310 | 117,250 | +0 | 0.04% | 36,348 |
| 2025-08-01 | 2025-07-30 | 0.315 | 117,250 | +0 | 0.04% | 36,934 |
| 2025-07-31 | 2025-07-29 | 0.350 | 117,250 | +0 | 0.04% | 41,038 |
| 2025-07-30 | 2025-07-28 | 0.350 | 117,250 | +0 | 0.04% | 41,038 |
| 2025-07-29 | 2025-07-25 | 0.360 | 117,250 | +0 | 0.04% | 42,210 |
| 2025-07-28 | 2025-07-24 | 0.355 | 117,250 | +0 | 0.04% | 41,624 |
| 2025-07-25 | 2025-07-23 | 0.335 | 117,250 | +0 | 0.04% | 39,279 |
| 2025-07-24 | 2025-07-22 | 0.370 | 117,250 | +0 | 0.04% | 43,382 |
| 2025-07-23 | 2025-07-21 | 0.390 | 117,250 | +0 | 0.04% | 45,728 |
| 2025-07-22 | 2025-07-18 | 0.400 | 117,250 | +0 | 0.04% | 46,900 |
| 2025-07-21 | 2025-07-17 | 0.405 | 117,250 | +0 | 0.04% | 47,486 |
| 2025-07-18 | 2025-07-16 | 0.430 | 117,250 | +0 | 0.04% | 50,418 |
| 2025-07-17 | 2025-07-15 | 0.360 | 117,250 | +0 | 0.04% | 42,210 |
| 2025-07-16 | 2025-07-14 | 0.420 | 117,250 | +0 | 0.04% | 49,245 |
| 2025-07-15 | 2025-07-11 | 0.450 | 117,250 | +0 | 0.04% | 52,762 |
| 2025-07-14 | 2025-07-10 | 0.224 | 117,250 | +0 | 0.04% | 26,264 |
| 2025-07-11 | 2025-07-09 | 0.219 | 117,250 | +0 | 0.04% | 25,678 |
| 2025-07-10 | 2025-07-08 | 0.218 | 117,250 | +0 | 0.04% | 25,560 |
| 2025-07-09 | 2025-07-07 | 0.218 | 117,250 | +0 | 0.04% | 25,560 |
| 2025-07-08 | 2025-07-04 | 0.215 | 117,250 | +0 | 0.04% | 25,209 |
| 2025-07-07 | 2025-07-03 | 0.215 | 117,250 | +0 | 0.04% | 25,209 |
| 2025-07-04 | 2025-07-02 | 0.215 | 117,250 | +0 | 0.04% | 25,209 |
| 2025-07-03 | 2025-06-30 | 0.224 | 117,250 | +0 | 0.04% | 26,264 |
| 2025-07-02 | 2025-06-27 | 0.216 | 117,250 | +0 | 0.04% | 25,326 |
| 2025-06-30 | 2025-06-26 | 0.209 | 117,250 | +0 | 0.04% | 24,505 |
| 2025-06-27 | 2025-06-25 | 0.197 | 117,250 | +0 | 0.04% | 23,098 |
| 2025-06-26 | 2025-06-24 | 0.180 | 117,250 | +0 | 0.04% | 21,105 |
| 2025-06-25 | 2025-06-23 | 0.185 | 117,250 | +0 | 0.04% | 21,691 |
| 2025-06-24 | 2025-06-20 | 0.185 | 117,250 | +0 | 0.04% | 21,691 |
| 2025-06-23 | 2025-06-19 | 0.185 | 117,250 | +0 | 0.04% | 21,691 |
| 2025-06-20 | 2025-06-18 | 0.206 | 117,250 | +0 | 0.04% | 24,154 |
| 2025-06-19 | 2025-06-17 | 0.175 | 117,250 | +0 | 0.04% | 20,519 |
| 2025-06-18 | 2025-06-16 | 0.175 | 117,250 | +0 | 0.04% | 20,519 |
| 2025-06-17 | 2025-06-13 | 0.172 | 117,250 | +0 | 0.04% | 20,167 |
| 2025-06-16 | 2025-06-12 | 0.176 | 117,250 | +0 | 0.04% | 20,636 |
| 2025-06-13 | 2025-06-11 | 0.176 | 117,250 | +0 | 0.04% | 20,636 |
| 2025-06-12 | 2025-06-10 | 0.176 | 117,250 | +0 | 0.04% | 20,636 |
| 2025-06-11 | 2025-06-09 | 0.176 | 117,250 | +0 | 0.04% | 20,636 |
| 2025-06-10 | 2025-06-06 | 0.170 | 117,250 | +0 | 0.04% | 19,932 |
| 2025-06-09 | 2025-06-05 | 0.168 | 117,250 | +0 | 0.04% | 19,698 |
| 2025-06-06 | 2025-06-04 | 0.168 | 117,250 | +0 | 0.04% | 19,698 |
| 2025-06-05 | 2025-06-03 | 0.168 | 117,250 | +0 | 0.04% | 19,698 |
| 2025-06-04 | 2025-06-02 | 0.170 | 117,250 | +0 | 0.04% | 19,932 |
| 2025-06-03 | 2025-05-30 | 0.169 | 117,250 | +0 | 0.04% | 19,815 |
| 2025-06-02 | 2025-05-29 | 0.170 | 117,250 | +0 | 0.04% | 19,932 |
| 2025-05-30 | 2025-05-28 | 0.170 | 117,250 | +0 | 0.04% | 19,932 |
| 2025-05-29 | 2025-05-27 | 0.170 | 117,250 | +0 | 0.04% | 19,932 |
| 2025-05-28 | 2025-05-26 | 0.175 | 117,250 | +0 | 0.04% | 20,519 |
| 2025-05-27 | 2025-05-23 | 0.175 | 117,250 | +0 | 0.04% | 20,519 |
| 2025-05-26 | 2025-05-22 | 0.175 | 117,250 | +0 | 0.04% | 20,519 |
| 2025-05-23 | 2025-05-21 | 0.175 | 117,250 | +0 | 0.04% | 20,519 |
| 2025-05-22 | 2025-05-20 | 0.175 | 117,250 | +0 | 0.04% | 20,519 |
| 2025-05-21 | 2025-05-19 | 0.175 | 117,250 | +0 | 0.04% | 20,519 |
| 2025-05-20 | 2025-05-16 | 0.175 | 117,250 | +0 | 0.04% | 20,519 |
| 2025-05-19 | 2025-05-15 | 0.175 | 117,250 | +0 | 0.04% | 20,519 |
| 2025-05-16 | 2025-05-14 | 0.178 | 117,250 | +0 | 0.04% | 20,870 |
| 2025-05-15 | 2025-05-13 | 0.180 | 117,250 | +0 | 0.04% | 21,105 |
| 2025-05-14 | 2025-05-12 | 0.180 | 117,250 | +0 | 0.04% | 21,105 |
| 2025-05-13 | 2025-05-09 | 0.190 | 117,250 | +0 | 0.04% | 22,278 |
| 2025-05-12 | 2025-05-08 | 0.190 | 117,250 | +0 | 0.04% | 22,278 |
| 2025-05-09 | 2025-05-07 | 0.190 | 117,250 | +0 | 0.04% | 22,278 |
| 2025-05-08 | 2025-05-06 | 0.190 | 117,250 | +0 | 0.04% | 22,278 |
| 2025-05-07 | 2025-05-02 | 0.190 | 117,250 | +0 | 0.04% | 22,278 |
| 2025-05-06 | 2025-04-30 | 0.195 | 117,250 | +0 | 0.04% | 22,864 |
| 2025-05-02 | 2025-04-29 | 0.194 | 117,250 | +0 | 0.04% | 22,746 |
| 2025-04-30 | 2025-04-28 | 0.186 | 117,250 | +0 | 0.04% | 21,808 |
| 2025-04-29 | 2025-04-25 | 0.185 | 117,250 | +0 | 0.04% | 21,691 |
| 2025-04-28 | 2025-04-24 | 0.185 | 117,250 | +0 | 0.04% | 21,691 |
| 2025-04-25 | 2025-04-23 | 0.190 | 117,250 | +0 | 0.04% | 22,278 |
| 2025-04-24 | 2025-04-22 | 0.190 | 117,250 | +0 | 0.04% | 22,278 |
| 2025-04-23 | 2025-04-17 | 0.190 | 117,250 | +0 | 0.04% | 22,278 |
| 2025-04-22 | 2025-04-16 | 0.190 | 117,250 | +0 | 0.04% | 22,278 |
| 2025-04-17 | 2025-04-15 | 0.190 | 117,250 | +0 | 0.04% | 22,278 |
| 2025-04-16 | 2025-04-14 | 0.190 | 117,250 | +0 | 0.04% | 22,278 |
| 2025-04-15 | 2025-04-11 | 0.190 | 117,250 | +0 | 0.04% | 22,278 |
| 2025-04-14 | 2025-04-10 | 0.190 | 117,250 | +0 | 0.04% | 22,278 |
| 2025-04-11 | 2025-04-09 | 0.190 | 117,250 | +0 | 0.04% | 22,278 |
| 2025-04-10 | 2025-04-08 | 0.208 | 117,250 | +0 | 0.04% | 24,388 |
| 2025-04-09 | 2025-04-07 | 0.212 | 117,250 | +0 | 0.04% | 24,857 |
| 2025-04-08 | 2025-04-03 | 0.212 | 117,250 | +0 | 0.04% | 24,857 |
| 2025-04-07 | 2025-04-02 | 0.220 | 117,250 | +0 | 0.04% | 25,795 |
| 2025-04-03 | 2025-04-01 | 0.220 | 117,250 | +0 | 0.04% | 25,795 |
| 2025-04-02 | 2025-03-31 | 0.220 | 117,250 | +0 | 0.04% | 25,795 |
| 2025-04-01 | 2025-03-28 | 0.220 | 117,250 | +0 | 0.04% | 25,795 |
| 2025-03-31 | 2025-03-27 | 0.225 | 117,250 | +0 | 0.04% | 26,381 |
| 2025-03-28 | 2025-03-26 | 0.205 | 117,250 | +0 | 0.04% | 24,036 |
| 2025-03-27 | 2025-03-25 | 0.210 | 117,250 | +0 | 0.04% | 24,622 |
| 2025-03-26 | 2025-03-24 | 0.200 | 117,250 | +0 | 0.04% | 23,450 |
| 2025-03-25 | 2025-03-21 | 0.200 | 117,250 | +0 | 0.04% | 23,450 |
| 2025-03-24 | 2025-03-20 | 0.196 | 117,250 | +0 | 0.04% | 22,981 |
| 2025-03-21 | 2025-03-19 | 0.228 | 117,250 | +0 | 0.04% | 26,733 |
| 2025-03-20 | 2025-03-18 | 0.222 | 117,250 | +0 | 0.04% | 26,030 |
| 2025-03-19 | 2025-03-17 | 0.195 | 117,250 | +0 | 0.04% | 22,864 |
| 2025-03-18 | 2025-03-14 | 0.195 | 117,250 | +0 | 0.04% | 22,864 |
| 2025-03-17 | 2025-03-13 | 0.189 | 117,250 | +0 | 0.04% | 22,160 |
| 2025-03-14 | 2025-03-12 | 0.189 | 117,250 | +0 | 0.04% | 22,160 |
| 2025-03-13 | 2025-03-11 | 0.180 | 117,250 | +0 | 0.04% | 21,105 |
| 2025-03-12 | 2025-03-10 | 0.172 | 117,250 | +0 | 0.04% | 20,167 |
| 2025-03-11 | 2025-03-07 | 0.175 | 117,250 | +0 | 0.04% | 20,519 |
| 2025-03-10 | 2025-03-06 | 0.175 | 117,250 | +0 | 0.04% | 20,519 |
| 2025-03-07 | 2025-03-05 | 0.171 | 117,250 | +0 | 0.04% | 20,050 |
| 2025-03-06 | 2025-03-04 | 0.167 | 117,250 | +0 | 0.04% | 19,581 |
| 2025-03-05 | 2025-03-03 | 0.168 | 117,250 | +0 | 0.04% | 19,698 |
| 2025-03-04 | 2025-02-28 | 0.168 | 117,250 | +0 | 0.04% | 19,698 |
| 2025-03-03 | 2025-02-27 | 0.172 | 117,250 | +0 | 0.04% | 20,167 |
| 2025-02-28 | 2025-02-26 | 0.170 | 117,250 | +0 | 0.04% | 19,932 |
| 2025-02-27 | 2025-02-25 | 0.170 | 117,250 | +0 | 0.04% | 19,932 |
| 2025-02-26 | 2025-02-24 | 0.170 | 117,250 | +0 | 0.04% | 19,932 |
| 2025-02-25 | 2025-02-21 | 0.170 | 117,250 | +0 | 0.04% | 19,932 |
| 2025-02-24 | 2025-02-20 | 0.170 | 117,250 | +0 | 0.04% | 19,932 |
| 2025-02-21 | 2025-02-19 | 0.176 | 117,250 | -4,000 | 0.04% | 20,636 |
| 2020-02-04 | 2020-01-31 | 0.335 | 121,250 | -1,250 | 0.04% | 40,619 |
| 2018-01-05 | 2018-01-03 | 2.450 | 122,500 | +4,000 | 0.04% | 300,125 |
| 2017-07-27 | 2017-07-25 | 2.700 | 118,500 | -80,000 | 0.04% | 319,950 |
| 2017-05-18 | 2017-05-16 | 2.950 | 198,500 | +40,000 | 0.07% | 585,575 |
| 2017-03-20 | 2017-03-16 | 3.500 | 158,500 | +40,000 | 0.05% | 554,750 |
| 2017-02-23 | 2017-02-21 | 3.500 | 118,500 | +4,000 | 0.04% | 414,750 |
| 2017-02-10 | 2017-02-08 | 3.750 | 114,500 | -28,000 | 0.04% | 429,375 |
| 2017-02-09 | 2017-02-07 | 3.600 | 142,500 | -2,000 | 0.05% | 513,000 |
| 2016-11-17 | 2016-11-15 | 4.600 | 144,500 | +30,000 | 0.05% | 664,700 |
| 2016-10-12 | 2016-10-07 | 3.850 | 114,500 | -6,000 | 0.04% | 440,825 |
| 2016-08-15 | 2016-08-11 | 3.450 | 120,500 | -40,000 | 0.04% | 415,725 |
| 2016-08-11 | 2016-08-09 | 3.550 | 160,500 | +90,000 | 0.05% | 569,775 |
| 2016-07-15 | 2016-07-13 | 4.000 | 70,500 | -40,000 | 0.05% | 282,000 |
| 2016-07-11 | 2016-07-07 | 3.503 | 110,500 | -7,782 | 0.07% | 387,113 |
| 2016-07-05 | 2016-06-30 | 3.830 | 118,282 | +21,409 | 0.07% | 453,051 |
| 2016-06-29 | 2016-06-27 | 3.877 | 96,873 | +21,408 | 0.06% | 375,574 |
| 2016-06-28 | 2016-06-24 | 4.111 | 75,465 | +6,423 | 0.05% | 310,201 |
| 2016-05-04 | 2016-04-29 | 8.501 | 69,042 | -21,409 | 0.04% | 586,948 |
| 2016-02-24 | 2016-02-22 | 3.457 | 90,451 | -32,112 | 0.06% | 312,651 |
| 2016-01-14 | 2016-01-12 | 3.270 | 122,563 | +11,774 | 0.08% | 400,749 |
| 2016-01-12 | 2016-01-08 | 3.316 | 110,789 | +20,338 | 0.07% | 367,426 |
| 2016-01-08 | 2016-01-06 | 3.737 | 90,451 | -27,831 | 0.06% | 338,001 |
| 2015-11-23 | 2015-11-19 | 4.204 | 118,282 | -21,408 | 0.07% | 497,251 |
| 2015-07-14 | 2015-07-10 | 5.839 | 139,690 | -10,704 | 0.09% | 815,624 |
| 2015-07-09 | 2015-07-07 | 5.045 | 150,394 | +10,704 | 0.09% | 758,698 |
| 2015-07-07 | 2015-07-03 | 7.147 | 139,690 | +21,408 | 0.09% | 998,324 |
| 2015-07-03 | 2015-06-30 | 8.828 | 118,282 | -6,422 | 0.07% | 1,044,228 |
| 2015-07-02 | 2015-06-29 | 8.595 | 124,704 | +6,422 | 0.08% | 1,071,798 |
| 2015-06-25 | 2015-06-23 | 9.436 | 118,282 | +6,423 | 0.07% | 1,116,053 |
| 2015-06-24 | 2015-06-22 | 8.922 | 111,859 | +21,408 | 0.07% | 997,974 |
| 2015-06-22 | 2015-06-18 | 9.669 | 90,451 | +32,381 | 0.06% | 874,578 |
| 2015-06-16 | 2015-06-12 | 9.202 | 58,070 | -42,817 | 0.05% | 534,359 |
| 2015-06-15 | 2015-06-11 | 8.408 | 100,887 | +10,704 | 0.09% | 848,247 |
| 2015-06-12 | 2015-06-10 | 8.688 | 90,183 | +14,986 | 0.08% | 783,524 |
| 2015-06-11 | 2015-06-09 | 9.062 | 75,197 | -4,282 | 0.07% | 681,423 |
| 2015-06-10 | 2015-06-08 | 9.342 | 79,479 | +21,409 | 0.07% | 742,501 |
| 2015-06-02 | 2015-05-29 | 9.762 | 58,070 | -6,423 | 0.05% | 566,908 |
| 2015-06-01 | 2015-05-28 | 9.529 | 64,493 | +6,423 | 0.06% | 614,550 |
| 2015-05-27 | 2015-05-22 | 10.510 | 58,070 | -12,845 | 0.05% | 610,308 |
| 2015-05-26 | 2015-05-21 | 10.370 | 70,915 | +8,563 | 0.07% | 735,370 |
| 2015-05-20 | 2015-05-18 | 11.491 | 62,352 | -17,127 | 0.06% | 716,474 |
| 2015-05-12 | 2015-05-08 | 8.951 | 79,479 | -18,824 | 0.07% | 711,379 |
| 2015-05-06 | 2015-05-04 | 9.630 | 98,303 | -5,296 | 0.07% | 946,689 |
| 2015-04-17 | 2015-04-15 | 6.382 | 103,599 | +1,324 | 0.08% | 661,215 |
| 2015-04-13 | 2015-04-09 | 4.910 | 102,275 | -26,479 | 0.08% | 502,127 |
| 2015-03-30 | 2015-03-26 | 4.230 | 128,754 | +26,479 | 0.10% | 544,602 |
| 2015-03-19 | 2015-03-17 | 4.079 | 102,275 | -2,648 | 0.08% | 417,151 |
| 2015-02-27 | 2015-02-25 | 3.663 | 104,923 | +2,648 | 0.08% | 384,364 |
| 2014-08-22 | 2014-08-20 | 7.251 | 102,275 | +17,212 | 0.08% | 741,603 |
| 2013-11-04 | 2013-10-31 | 4.494 | 85,063 | -2,648 | 0.06% | 382,286 |
| 2013-10-11 | 2013-10-09 | 4.343 | 87,711 | +2,648 | 0.07% | 380,936 |
| 2013-10-04 | 2013-10-02 | 4.381 | 85,063 | +2,648 | 0.06% | 372,648 |
| 2013-10-02 | 2013-09-27 | 4.683 | 82,415 | -23,831 | 0.06% | 385,948 |
| 2011-10-31 | 2011-10-27 | 2.455 | 106,246 | +7,943 | 0.08% | 260,811 |
| 2011-07-06 | 2011-07-04 | 3.135 | 98,303 | +18,535 | 0.07% | 308,138 |
| 2011-06-28 | 2011-06-24 | 3.135 | 79,768 | +10,592 | 0.06% | 250,039 |
| 2011-05-25 | 2011-05-23 | 3.769 | 69,176 | -2,218 | 0.05% | 260,727 |
| 2010-12-23 | 2010-12-21 | 4.464 | 71,394 | -3,416 | 0.05% | 318,724 |
| 2010-12-13 | 2010-12-09 | 4.245 | 74,810 | +5,465 | 0.05% | 317,550 |
| 2010-12-06 | 2010-12-02 | 5.013 | 69,345 | -24,595 | 0.05% | 347,640 |
| 2010-11-15 | 2010-11-11 | 4.281 | 93,940 | +5,466 | 0.07% | 402,189 |
| 2010-11-12 | 2010-11-10 | 4.208 | 88,474 | +10,931 | 0.06% | 372,312 |
| 2010-10-18 | 2010-10-14 | 4.135 | 77,543 | +5,466 | 0.06% | 320,638 |
| 2010-10-04 | 2010-09-29 | 3.677 | 72,077 | -1,087 | 0.05% | 265,028 |
| 2010-09-07 | 2010-09-03 | 3.425 | 73,164 | -5,548 | 0.05% | 250,563 |
| 2010-05-11 | 2010-05-07 | 3.929 | 78,712 | -4,333 | 0.06% | 309,288 |
| 2009-07-09 | 2009-07-07 | 2.460 | 83,045 | -29,266 | 0.06% | 204,301 |
| 2009-06-24 | 2009-06-22 | 2.426 | 112,311 | -5,854 | 0.08% | 272,461 |
| 2009-06-15 | 2009-06-11 | 2.631 | 118,165 | +5,854 | 0.08% | 310,888 |
| 2009-06-10 | 2009-06-08 | 2.460 | 112,311 | +5,853 | 0.08% | 276,299 |
| 2009-06-05 | 2009-06-03 | 2.597 | 106,458 | +2,927 | 0.07% | 276,450 |
| 2009-06-02 | 2009-05-29 | 2.481 | 103,531 | -556 | 0.07% | 256,859 |
| 2008-12-09 | 2008-12-05 | 1.393 | 104,087 | +8,828 | 0.07% | 145,038 |
| 2008-09-19 | 2008-09-17 | 1.427 | 95,259 | -5,885 | 0.06% | 135,974 |
| 2008-09-18 | 2008-09-16 | 1.597 | 101,144 | +8,827 | 0.07% | 161,562 |
| 2008-09-16 | 2008-09-11 | 1.971 | 92,317 | +29,424 | 0.06% | 181,975 |
| 2008-05-09 | 2008-05-07 | 4.653 | 62,893 | -2,796 | 0.04% | 292,654 |
| 2008-05-06 | 2008-05-02 | 4.686 | 65,689 | -6,146 | 0.04% | 307,802 |
| 2008-04-02 | 2008-03-31 | 4.556 | 71,835 | +3,073 | 0.05% | 327,251 |
| 2008-04-01 | 2008-03-28 | 4.556 | 68,762 | +15,366 | 0.04% | 313,251 |
| 2008-03-31 | 2008-03-27 | 4.425 | 53,396 | +12,293 | 0.03% | 236,300 |
| 2007-11-05 | 2007-11-01 | 6.898 | 41,103 | -3,074 | 0.03% | 283,547 |
| 2007-10-12 | 2007-10-10 | 7.029 | 44,177 | +3,074 | 0.03% | 310,503 |
| 2007-10-08 | 2007-10-04 | 6.333 | 41,103 | -3,034 | 0.03% | 260,325 |
| 2007-10-04 | 2007-10-02 | 7.000 | 44,137 | -3,299 | 0.03% | 308,966 |
| 2007-09-24 | 2007-09-20 | 6.667 | 47,436 | +3,299 | 0.03% | 316,247 |
| 2007-09-17 | 2007-09-13 | 7.297 | 44,137 | -767 | 0.03% | 322,089 |
| 2007-09-14 | 2007-09-12 | 7.417 | 44,904 | +16,786 | 0.03% | 333,037 |
| 2007-09-13 | 2007-09-11 | 7.893 | 28,118 | -6,714 | 0.02% | 221,941 |
| 2007-09-11 | 2007-09-07 | 6.315 | 34,832 | -3,357 | 0.02% | 219,949 |
| 2007-09-10 | 2007-09-06 | 6.672 | 38,189 | -3,358 | 0.02% | 254,797 |
| 2007-09-07 | 2007-09-05 | 6.404 | 41,547 | -23,501 | 0.02% | 266,064 |
| 2007-08-29 | 2007-08-27 | 4.915 | 65,048 | +3,357 | 0.04% | 319,687 |
| 2007-08-10 | 2007-08-08 | 4.468 | 61,691 | +10,072 | 0.04% | 275,626 |
| 2007-08-06 | 2007-08-02 | 5.332 | 51,619 | +6,715 | 0.03% | 275,214 |
| 2007-07-27 | 2007-07-25 | 5.242 | 44,904 | +3,357 | 0.03% | 235,399 |
| 2007-06-28 | 2007-06-26 | 5.510 | 41,547 | -3,357 | 0.02% | 228,939 |
| 2007-06-26 | 2007-06-22 | 5.510 | 44,904 | 0.03% | 247,437 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy