History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 41,645 | +0 | 0.01% | 11,661 |
| 2025-10-13 | 2025-10-09 | 0.285 | 41,645 | +0 | 0.01% | 11,869 |
| 2025-10-10 | 2025-10-08 | 0.300 | 41,645 | +0 | 0.01% | 12,494 |
| 2025-10-09 | 2025-10-06 | 0.300 | 41,645 | +0 | 0.01% | 12,494 |
| 2025-10-08 | 2025-10-03 | 0.300 | 41,645 | +0 | 0.01% | 12,494 |
| 2025-10-06 | 2025-10-02 | 0.315 | 41,645 | +0 | 0.01% | 13,118 |
| 2025-10-03 | 2025-09-30 | 0.305 | 41,645 | +0 | 0.01% | 12,702 |
| 2025-10-02 | 2025-09-29 | 0.290 | 41,645 | +0 | 0.01% | 12,077 |
| 2025-09-30 | 2025-09-26 | 0.295 | 41,645 | +0 | 0.01% | 12,285 |
| 2025-09-29 | 2025-09-25 | 0.310 | 41,645 | +0 | 0.01% | 12,910 |
| 2025-09-26 | 2025-09-24 | 0.290 | 41,645 | +0 | 0.01% | 12,077 |
| 2025-09-25 | 2025-09-23 | 0.295 | 41,645 | +0 | 0.01% | 12,285 |
| 2025-09-24 | 2025-09-22 | 0.280 | 41,645 | +0 | 0.01% | 11,661 |
| 2025-09-23 | 2025-09-19 | 0.300 | 41,645 | +0 | 0.01% | 12,494 |
| 2025-09-22 | 2025-09-18 | 0.285 | 41,645 | +0 | 0.01% | 11,869 |
| 2025-09-19 | 2025-09-17 | 0.285 | 41,645 | +0 | 0.01% | 11,869 |
| 2025-09-18 | 2025-09-16 | 0.275 | 41,645 | +0 | 0.01% | 11,452 |
| 2025-09-17 | 2025-09-15 | 0.300 | 41,645 | +0 | 0.01% | 12,494 |
| 2025-09-16 | 2025-09-12 | 0.285 | 41,645 | +0 | 0.01% | 11,869 |
| 2025-09-15 | 2025-09-11 | 0.290 | 41,645 | +0 | 0.01% | 12,077 |
| 2025-09-12 | 2025-09-10 | 0.305 | 41,645 | +0 | 0.01% | 12,702 |
| 2025-09-11 | 2025-09-09 | 0.255 | 41,645 | +0 | 0.01% | 10,619 |
| 2025-09-10 | 2025-09-08 | 0.255 | 41,645 | +0 | 0.01% | 10,619 |
| 2025-09-09 | 2025-09-05 | 0.250 | 41,645 | +0 | 0.01% | 10,411 |
| 2025-09-08 | 2025-09-04 | 0.250 | 41,645 | +0 | 0.01% | 10,411 |
| 2025-09-05 | 2025-09-03 | 0.260 | 41,645 | +0 | 0.01% | 10,828 |
| 2025-09-04 | 2025-09-02 | 0.245 | 41,645 | +0 | 0.01% | 10,203 |
| 2025-09-03 | 2025-09-01 | 0.270 | 41,645 | +0 | 0.01% | 11,244 |
| 2025-09-02 | 2025-08-29 | 0.270 | 41,645 | +0 | 0.01% | 11,244 |
| 2025-09-01 | 2025-08-28 | 0.270 | 41,645 | +0 | 0.01% | 11,244 |
| 2025-08-29 | 2025-08-27 | 0.270 | 41,645 | +0 | 0.01% | 11,244 |
| 2025-08-28 | 2025-08-26 | 0.285 | 41,645 | +0 | 0.01% | 11,869 |
| 2025-08-27 | 2025-08-25 | 0.285 | 41,645 | +0 | 0.01% | 11,869 |
| 2025-08-26 | 2025-08-22 | 0.270 | 41,645 | +0 | 0.01% | 11,244 |
| 2025-08-25 | 2025-08-21 | 0.290 | 41,645 | +0 | 0.01% | 12,077 |
| 2025-08-22 | 2025-08-20 | 0.290 | 41,645 | +0 | 0.01% | 12,077 |
| 2025-08-21 | 2025-08-19 | 0.310 | 41,645 | +0 | 0.01% | 12,910 |
| 2025-08-20 | 2025-08-18 | 0.300 | 41,645 | +0 | 0.01% | 12,494 |
| 2025-08-19 | 2025-08-15 | 0.280 | 41,645 | +0 | 0.01% | 11,661 |
| 2025-08-18 | 2025-08-14 | 0.270 | 41,645 | +0 | 0.01% | 11,244 |
| 2025-08-15 | 2025-08-13 | 0.265 | 41,645 | +0 | 0.01% | 11,036 |
| 2025-08-14 | 2025-08-12 | 0.270 | 41,645 | +0 | 0.01% | 11,244 |
| 2025-08-13 | 2025-08-11 | 0.280 | 41,645 | +0 | 0.01% | 11,661 |
| 2025-08-12 | 2025-08-08 | 0.290 | 41,645 | +0 | 0.01% | 12,077 |
| 2025-08-11 | 2025-08-07 | 0.290 | 41,645 | +0 | 0.01% | 12,077 |
| 2025-08-08 | 2025-08-06 | 0.300 | 41,645 | +0 | 0.01% | 12,494 |
| 2025-08-07 | 2025-08-05 | 0.300 | 41,645 | +0 | 0.01% | 12,494 |
| 2025-08-06 | 2025-08-04 | 0.275 | 41,645 | +0 | 0.01% | 11,452 |
| 2025-08-05 | 2025-08-01 | 0.285 | 41,645 | +0 | 0.01% | 11,869 |
| 2025-08-04 | 2025-07-31 | 0.310 | 41,645 | +0 | 0.01% | 12,910 |
| 2025-08-01 | 2025-07-30 | 0.315 | 41,645 | +0 | 0.01% | 13,118 |
| 2025-07-31 | 2025-07-29 | 0.350 | 41,645 | +0 | 0.01% | 14,576 |
| 2025-07-30 | 2025-07-28 | 0.350 | 41,645 | +0 | 0.01% | 14,576 |
| 2025-07-29 | 2025-07-25 | 0.360 | 41,645 | +0 | 0.01% | 14,992 |
| 2025-07-28 | 2025-07-24 | 0.355 | 41,645 | +0 | 0.01% | 14,784 |
| 2025-07-25 | 2025-07-23 | 0.335 | 41,645 | +0 | 0.01% | 13,951 |
| 2025-07-24 | 2025-07-22 | 0.370 | 41,645 | +0 | 0.01% | 15,409 |
| 2025-07-23 | 2025-07-21 | 0.390 | 41,645 | +0 | 0.01% | 16,242 |
| 2025-07-22 | 2025-07-18 | 0.400 | 41,645 | +0 | 0.01% | 16,658 |
| 2025-07-21 | 2025-07-17 | 0.405 | 41,645 | +0 | 0.01% | 16,866 |
| 2025-07-18 | 2025-07-16 | 0.430 | 41,645 | +0 | 0.01% | 17,907 |
| 2025-07-17 | 2025-07-15 | 0.360 | 41,645 | +0 | 0.01% | 14,992 |
| 2025-07-16 | 2025-07-14 | 0.420 | 41,645 | -20,000 | 0.01% | 17,491 |
| 2025-07-15 | 2025-07-11 | 0.450 | 61,645 | +20,000 | 0.02% | 27,740 |
| 2024-03-25 | 2024-03-21 | 0.153 | 41,645 | -4,000 | 0.01% | 6,372 |
| 2020-12-07 | 2020-12-03 | 0.250 | 45,645 | -10,000 | 0.02% | 11,411 |
| 2020-12-04 | 2020-12-02 | 0.237 | 55,645 | -2,500 | 0.02% | 13,188 |
| 2018-10-23 | 2018-10-19 | 0.700 | 58,145 | -20,000 | 0.02% | 40,702 |
| 2018-10-22 | 2018-10-18 | 0.650 | 78,145 | +20,000 | 0.03% | 50,794 |
| 2018-07-27 | 2018-07-25 | 1.500 | 58,145 | -70,000 | 0.02% | 87,218 |
| 2018-07-26 | 2018-07-24 | 1.500 | 128,145 | +70,000 | 0.04% | 192,218 |
| 2018-04-17 | 2018-04-13 | 2.200 | 58,145 | -20,000 | 0.02% | 127,919 |
| 2018-04-16 | 2018-04-12 | 2.200 | 78,145 | +20,000 | 0.03% | 171,919 |
| 2017-12-27 | 2017-12-21 | 2.200 | 58,145 | -2,500 | 0.02% | 127,919 |
| 2017-11-24 | 2017-11-22 | 2.350 | 60,645 | -40,000 | 0.02% | 142,516 |
| 2017-08-22 | 2017-08-18 | 2.950 | 100,645 | -407,000 | 0.03% | 296,903 |
| 2017-08-21 | 2017-08-17 | 2.950 | 507,645 | +407,000 | 0.17% | 1,497,553 |
| 2017-03-29 | 2017-03-27 | 3.450 | 100,645 | -6,000 | 0.03% | 347,225 |
| 2016-12-12 | 2016-12-08 | 3.700 | 106,645 | -22,000 | 0.04% | 394,586 |
| 2016-12-08 | 2016-12-06 | 3.900 | 128,645 | -98,000 | 0.04% | 501,716 |
| 2016-12-05 | 2016-12-01 | 4.050 | 226,645 | +120,000 | 0.08% | 917,912 |
| 2016-11-22 | 2016-11-18 | 4.650 | 106,645 | -2,000 | 0.04% | 495,899 |
| 2016-11-21 | 2016-11-17 | 4.650 | 108,645 | +10,000 | 0.04% | 505,199 |
| 2016-11-17 | 2016-11-15 | 4.600 | 98,645 | -256,000 | 0.03% | 453,767 |
| 2016-11-16 | 2016-11-14 | 4.700 | 354,645 | +256,000 | 0.12% | 1,666,832 |
| 2016-11-15 | 2016-11-11 | 4.450 | 98,645 | +2,000 | 0.03% | 438,970 |
| 2016-11-11 | 2016-11-09 | 4.100 | 96,645 | -3,000 | 0.03% | 396,245 |
| 2016-11-04 | 2016-11-02 | 4.200 | 99,645 | -190,000 | 0.03% | 418,509 |
| 2016-11-03 | 2016-11-01 | 4.300 | 289,645 | +170,000 | 0.10% | 1,245,474 |
| 2016-11-02 | 2016-10-31 | 4.000 | 119,645 | +3,000 | 0.04% | 478,580 |
| 2016-11-01 | 2016-10-28 | 3.950 | 116,645 | -264,000 | 0.04% | 460,748 |
| 2016-10-31 | 2016-10-27 | 4.000 | 380,645 | +284,000 | 0.13% | 1,522,580 |
| 2016-10-12 | 2016-10-07 | 3.850 | 96,645 | -40,000 | 0.03% | 372,083 |
| 2016-10-11 | 2016-10-06 | 3.900 | 136,645 | +40,000 | 0.05% | 532,916 |
| 2016-08-19 | 2016-08-17 | 3.500 | 96,645 | +4,000 | 0.03% | 338,258 |
| 2016-08-11 | 2016-08-09 | 3.550 | 92,645 | +40,000 | 0.03% | 328,890 |
| 2016-07-25 | 2016-07-21 | 3.900 | 52,645 | -40,000 | 0.03% | 205,316 |
| 2016-07-15 | 2016-07-13 | 4.000 | 92,645 | +6,000 | 0.06% | 370,580 |
| 2016-07-11 | 2016-07-07 | 3.503 | 86,645 | -6,102 | 0.06% | 303,543 |
| 2016-07-04 | 2016-06-29 | 3.690 | 92,747 | -42,817 | 0.06% | 342,249 |
| 2016-06-30 | 2016-06-28 | 3.784 | 135,564 | +42,817 | 0.08% | 512,914 |
| 2016-05-19 | 2016-05-17 | 6.633 | 92,747 | -10,704 | 0.06% | 615,181 |
| 2016-05-11 | 2016-05-09 | 7.661 | 103,451 | -17,127 | 0.06% | 792,489 |
| 2016-05-10 | 2016-05-06 | 7.754 | 120,578 | -8,563 | 0.07% | 934,955 |
| 2016-05-09 | 2016-05-05 | 8.688 | 129,141 | -38,535 | 0.08% | 1,121,997 |
| 2016-05-06 | 2016-05-04 | 10.183 | 167,676 | -66,367 | 0.10% | 1,707,427 |
| 2016-05-05 | 2016-05-03 | 9.436 | 234,043 | -5,352 | 0.14% | 2,208,319 |
| 2016-05-04 | 2016-04-29 | 8.501 | 239,395 | +23,550 | 0.15% | 2,035,172 |
| 2016-05-03 | 2016-04-28 | 7.614 | 215,845 | +17,126 | 0.13% | 1,643,404 |
| 2016-04-29 | 2016-04-27 | 6.539 | 198,719 | +14,986 | 0.12% | 1,299,518 |
| 2016-04-26 | 2016-04-22 | 6.119 | 183,733 | +10,705 | 0.11% | 1,124,277 |
| 2016-04-25 | 2016-04-21 | 5.932 | 173,028 | +10,704 | 0.11% | 1,026,443 |
| 2016-04-20 | 2016-04-18 | 7.053 | 162,324 | -10,704 | 0.10% | 1,144,918 |
| 2016-04-18 | 2016-04-14 | 6.026 | 173,028 | -2,141 | 0.11% | 1,042,608 |
| 2015-11-06 | 2015-11-04 | 4.391 | 175,169 | +85,634 | 0.11% | 769,130 |
| 2015-10-30 | 2015-10-28 | 4.297 | 89,535 | +10,704 | 0.06% | 384,765 |
| 2015-10-13 | 2015-10-09 | 4.764 | 78,831 | +2,141 | 0.05% | 375,588 |
| 2015-09-17 | 2015-09-15 | 4.531 | 76,690 | +10,704 | 0.05% | 347,476 |
| 2015-09-16 | 2015-09-14 | 4.718 | 65,986 | +10,704 | 0.04% | 311,306 |
| 2015-08-28 | 2015-08-26 | 4.157 | 55,282 | -2,141 | 0.03% | 229,820 |
| 2015-07-16 | 2015-07-14 | 6.680 | 57,423 | +1,606 | 0.04% | 383,563 |
| 2015-07-14 | 2015-07-10 | 5.839 | 55,817 | -5,352 | 0.03% | 325,905 |
| 2015-06-25 | 2015-06-23 | 9.436 | 61,169 | +1,605 | 0.04% | 577,162 |
| 2015-06-24 | 2015-06-22 | 8.922 | 59,564 | +1,071 | 0.04% | 531,413 |
| 2015-06-22 | 2015-06-18 | 9.669 | 58,493 | +10,035 | 0.04% | 565,573 |
| 2015-06-18 | 2015-06-16 | 10.089 | 48,458 | -8,563 | 0.05% | 488,916 |
| 2015-06-17 | 2015-06-15 | 10.557 | 57,021 | +3,211 | 0.05% | 601,947 |
| 2015-06-03 | 2015-06-01 | 9.996 | 53,810 | -2,676 | 0.05% | 537,888 |
| 2015-05-20 | 2015-05-18 | 11.491 | 56,486 | -11,775 | 0.05% | 649,069 |
| 2015-05-13 | 2015-05-11 | 8.875 | 68,261 | +1,071 | 0.06% | 605,816 |
| 2015-05-12 | 2015-05-08 | 8.951 | 67,190 | -68,872 | 0.06% | 601,386 |
| 2015-05-11 | 2015-05-07 | 8.195 | 136,062 | -1,324 | 0.10% | 1,115,057 |
| 2015-05-07 | 2015-05-05 | 8.497 | 137,386 | -395,859 | 0.10% | 1,167,416 |
| 2015-05-06 | 2015-05-04 | 9.630 | 533,245 | +426,310 | 0.40% | 5,135,320 |
| 2015-04-16 | 2015-04-14 | 6.571 | 106,935 | -29,127 | 0.08% | 702,699 |
| 2015-04-15 | 2015-04-13 | 6.873 | 136,062 | -182,704 | 0.10% | 935,209 |
| 2015-04-14 | 2015-04-10 | 5.627 | 318,766 | -15,887 | 0.24% | 1,793,737 |
| 2015-03-20 | 2015-03-18 | 4.268 | 334,653 | -5,296 | 0.25% | 1,428,149 |
| 2015-03-19 | 2015-03-17 | 4.079 | 339,949 | +5,296 | 0.26% | 1,386,558 |
| 2014-12-12 | 2014-12-10 | 4.759 | 334,653 | +13,239 | 0.25% | 1,592,450 |
| 2014-12-11 | 2014-12-09 | 5.287 | 321,414 | +2,648 | 0.24% | 1,699,391 |
| 2014-12-03 | 2014-12-01 | 3.965 | 318,766 | +15,887 | 0.24% | 1,264,043 |
| 2014-12-02 | 2014-11-28 | 4.041 | 302,879 | +10,592 | 0.23% | 1,223,921 |
| 2014-11-24 | 2014-11-20 | 4.003 | 292,287 | +92,676 | 0.22% | 1,170,081 |
| 2014-09-10 | 2014-09-05 | 6.534 | 199,611 | +13,239 | 0.15% | 1,304,161 |
| 2014-09-08 | 2014-09-04 | 6.685 | 186,372 | +23,831 | 0.14% | 1,245,818 |
| 2014-09-04 | 2014-09-02 | 6.760 | 162,541 | -2,647 | 0.12% | 1,098,794 |
| 2014-09-02 | 2014-08-29 | 6.269 | 165,188 | +15,887 | 0.12% | 1,035,588 |
| 2014-09-01 | 2014-08-28 | 6.194 | 149,301 | +79,436 | 0.11% | 924,713 |
| 2014-08-22 | 2014-08-20 | 7.251 | 69,865 | +2,648 | 0.05% | 506,596 |
| 2014-08-18 | 2014-08-14 | 6.647 | 67,217 | -21,183 | 0.05% | 446,779 |
| 2014-08-15 | 2014-08-13 | 7.062 | 88,400 | +22,507 | 0.07% | 624,301 |
| 2014-07-18 | 2014-07-16 | 6.609 | 65,893 | -26,479 | 0.05% | 435,490 |
| 2014-07-10 | 2014-07-08 | 6.647 | 92,372 | -9,267 | 0.07% | 613,979 |
| 2014-07-09 | 2014-07-07 | 6.571 | 101,639 | +9,267 | 0.08% | 667,898 |
| 2014-07-04 | 2014-07-02 | 6.194 | 92,372 | -58,253 | 0.07% | 572,117 |
| 2014-06-27 | 2014-06-25 | 6.194 | 150,625 | -1,324 | 0.11% | 932,914 |
| 2014-06-26 | 2014-06-24 | 6.345 | 151,949 | +1,324 | 0.11% | 964,068 |
| 2014-06-25 | 2014-06-23 | 6.194 | 150,625 | -5,296 | 0.11% | 932,914 |
| 2014-06-24 | 2014-06-20 | 6.722 | 155,921 | +5,296 | 0.12% | 1,048,154 |
| 2014-06-20 | 2014-06-18 | 6.987 | 150,625 | +5,296 | 0.11% | 1,052,372 |
| 2014-06-18 | 2014-06-16 | 7.289 | 145,329 | +52,957 | 0.11% | 1,059,278 |
| 2014-06-16 | 2014-06-12 | 7.591 | 92,372 | -64,873 | 0.07% | 701,192 |
| 2014-06-13 | 2014-06-11 | 7.062 | 157,245 | +9,268 | 0.12% | 1,110,501 |
| 2014-06-12 | 2014-06-10 | 6.836 | 147,977 | +55,605 | 0.11% | 1,011,517 |
| 2014-04-14 | 2014-04-10 | 7.024 | 92,372 | +2,648 | 0.07% | 648,864 |
| 2014-03-26 | 2014-03-24 | 9.253 | 89,724 | -3,971 | 0.07% | 830,186 |
| 2014-03-14 | 2014-03-12 | 7.515 | 93,695 | -13,240 | 0.07% | 704,158 |
| 2014-03-07 | 2014-03-05 | 7.364 | 106,935 | -27,803 | 0.08% | 787,508 |
| 2014-03-05 | 2014-03-03 | 6.911 | 134,738 | -5,296 | 0.10% | 931,197 |
| 2014-02-28 | 2014-02-26 | 7.478 | 140,034 | +2,648 | 0.11% | 1,047,127 |
| 2014-02-27 | 2014-02-25 | 6.382 | 137,386 | -10,591 | 0.10% | 876,859 |
| 2014-02-25 | 2014-02-21 | 7.213 | 147,977 | -5,296 | 0.11% | 1,067,402 |
| 2014-02-24 | 2014-02-20 | 7.666 | 153,273 | +13,239 | 0.12% | 1,175,066 |
| 2013-12-06 | 2013-12-04 | 4.532 | 140,034 | +5,296 | 0.11% | 634,622 |
| 2013-11-04 | 2013-10-31 | 4.494 | 134,738 | +5,296 | 0.10% | 605,533 |
| 2013-10-03 | 2013-09-30 | 4.268 | 129,442 | +26,479 | 0.10% | 552,401 |
| 2013-10-02 | 2013-09-27 | 4.683 | 102,963 | +5,296 | 0.08% | 482,174 |
| 2013-09-23 | 2013-09-18 | 3.135 | 97,667 | -2,648 | 0.07% | 306,144 |
| 2013-02-05 | 2013-02-01 | 3.852 | 100,315 | -6,620 | 0.08% | 386,426 |
| 2013-01-17 | 2013-01-15 | 3.323 | 106,935 | +2,648 | 0.08% | 355,388 |
| 2012-12-05 | 2012-12-03 | 2.228 | 104,287 | -26,479 | 0.08% | 232,371 |
| 2012-11-16 | 2012-11-14 | 2.115 | 130,766 | +1,324 | 0.10% | 276,556 |
| 2012-11-13 | 2012-11-09 | 2.266 | 129,442 | +11,916 | 0.10% | 293,310 |
| 2012-10-31 | 2012-10-29 | 2.077 | 117,526 | +13,239 | 0.09% | 244,117 |
| 2011-08-30 | 2011-08-26 | 2.681 | 104,287 | +6,620 | 0.08% | 279,633 |
| 2011-05-25 | 2011-05-23 | 3.769 | 97,667 | -3,132 | 0.07% | 368,111 |
| 2010-10-04 | 2010-09-29 | 3.677 | 100,799 | -1,520 | 0.07% | 370,640 |
| 2010-05-11 | 2010-05-07 | 3.929 | 102,319 | -5,632 | 0.07% | 402,048 |
| 2010-02-24 | 2010-02-22 | 3.759 | 107,951 | -2,926 | 0.07% | 405,736 |
| 2010-02-19 | 2010-02-17 | 3.759 | 110,877 | +2,926 | 0.08% | 416,733 |
| 2009-12-04 | 2009-12-02 | 3.690 | 107,951 | -11,706 | 0.07% | 398,359 |
| 2009-10-30 | 2009-10-28 | 2.904 | 119,657 | -23,414 | 0.08% | 347,521 |
| 2009-10-23 | 2009-10-21 | 2.802 | 143,071 | +23,414 | 0.10% | 400,857 |
| 2009-06-02 | 2009-05-29 | 2.481 | 119,657 | -642 | 0.08% | 296,868 |
| 2009-05-13 | 2009-05-11 | 2.855 | 120,299 | -22,068 | 0.08% | 343,434 |
| 2008-05-09 | 2008-05-07 | 4.653 | 142,367 | -6,327 | 0.10% | 662,463 |
| 2008-04-03 | 2008-04-01 | 4.425 | 148,694 | -18,439 | 0.10% | 658,035 |
| 2008-04-02 | 2008-03-31 | 4.556 | 167,133 | -18,439 | 0.11% | 761,389 |
| 2008-04-01 | 2008-03-28 | 4.556 | 185,572 | +19,975 | 0.12% | 845,390 |
| 2008-03-31 | 2008-03-27 | 4.425 | 165,597 | +16,903 | 0.11% | 732,838 |
| 2008-03-06 | 2008-03-04 | 4.002 | 148,694 | +12,292 | 0.10% | 595,134 |
| 2008-02-19 | 2008-02-15 | 3.514 | 136,402 | -9,219 | 0.09% | 479,359 |
| 2008-02-18 | 2008-02-14 | 3.644 | 145,621 | -21,512 | 0.09% | 530,711 |
| 2008-02-15 | 2008-02-13 | 3.547 | 167,133 | +12,292 | 0.11% | 592,796 |
| 2008-02-14 | 2008-02-12 | 3.547 | 154,841 | +9,220 | 0.10% | 549,198 |
| 2008-02-12 | 2008-02-06 | 3.417 | 145,621 | +9,219 | 0.09% | 497,542 |
| 2008-01-24 | 2008-01-22 | 3.254 | 136,402 | -12,292 | 0.09% | 443,851 |
| 2008-01-22 | 2008-01-18 | 4.230 | 148,694 | +12,292 | 0.10% | 629,004 |
| 2007-12-11 | 2007-12-07 | 5.597 | 136,402 | -3,073 | 0.09% | 763,424 |
| 2007-10-08 | 2007-10-04 | 6.333 | 139,475 | -10,292 | 0.09% | 883,361 |
| 2007-10-04 | 2007-10-02 | 7.000 | 149,767 | -1,650 | 0.09% | 1,048,392 |
| 2007-09-21 | 2007-09-19 | 6.697 | 151,417 | +3,300 | 0.09% | 1,014,057 |
| 2007-09-20 | 2007-09-18 | 6.788 | 148,117 | +1,650 | 0.09% | 1,005,422 |
| 2007-09-18 | 2007-09-14 | 6.970 | 146,467 | -3,300 | 0.09% | 1,020,853 |
| 2007-09-17 | 2007-09-13 | 7.297 | 149,767 | -2,605 | 0.09% | 1,092,923 |
| 2007-09-14 | 2007-09-12 | 7.417 | 152,372 | +3,357 | 0.09% | 1,130,087 |
| 2007-09-13 | 2007-09-11 | 7.893 | 149,015 | -5,036 | 0.09% | 1,176,206 |
| 2007-09-11 | 2007-09-07 | 6.315 | 154,051 | +1,679 | 0.09% | 972,765 |
| 2007-09-10 | 2007-09-06 | 6.672 | 152,372 | -67,146 | 0.09% | 1,016,625 |
| 2007-09-07 | 2007-09-05 | 6.404 | 219,518 | +72,182 | 0.13% | 1,405,776 |
| 2007-08-03 | 2007-08-01 | 5.332 | 147,336 | -23,501 | 0.09% | 785,542 |
| 2007-08-02 | 2007-07-31 | 5.838 | 170,837 | -10,072 | 0.10% | 997,345 |
| 2007-06-26 | 2007-06-22 | 5.510 | 180,909 | 0.11% | 996,872 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy