History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 230,500 | +0 | 0.08% | 64,540 |
| 2025-10-13 | 2025-10-09 | 0.285 | 230,500 | +0 | 0.08% | 65,692 |
| 2025-10-10 | 2025-10-08 | 0.300 | 230,500 | +0 | 0.08% | 69,150 |
| 2025-10-09 | 2025-10-06 | 0.300 | 230,500 | +0 | 0.08% | 69,150 |
| 2025-10-08 | 2025-10-03 | 0.300 | 230,500 | +0 | 0.08% | 69,150 |
| 2025-10-06 | 2025-10-02 | 0.315 | 230,500 | +0 | 0.08% | 72,608 |
| 2025-10-03 | 2025-09-30 | 0.305 | 230,500 | +0 | 0.08% | 70,302 |
| 2025-10-02 | 2025-09-29 | 0.290 | 230,500 | +0 | 0.08% | 66,845 |
| 2025-09-30 | 2025-09-26 | 0.295 | 230,500 | +0 | 0.08% | 67,998 |
| 2025-09-29 | 2025-09-25 | 0.310 | 230,500 | +0 | 0.08% | 71,455 |
| 2025-09-26 | 2025-09-24 | 0.290 | 230,500 | +0 | 0.08% | 66,845 |
| 2025-09-25 | 2025-09-23 | 0.295 | 230,500 | +0 | 0.08% | 67,998 |
| 2025-09-24 | 2025-09-22 | 0.280 | 230,500 | +0 | 0.08% | 64,540 |
| 2025-09-23 | 2025-09-19 | 0.300 | 230,500 | +0 | 0.08% | 69,150 |
| 2025-09-22 | 2025-09-18 | 0.285 | 230,500 | +0 | 0.08% | 65,692 |
| 2025-09-19 | 2025-09-17 | 0.285 | 230,500 | +0 | 0.08% | 65,692 |
| 2025-09-18 | 2025-09-16 | 0.275 | 230,500 | +0 | 0.08% | 63,388 |
| 2025-09-17 | 2025-09-15 | 0.300 | 230,500 | +0 | 0.08% | 69,150 |
| 2025-09-16 | 2025-09-12 | 0.285 | 230,500 | +0 | 0.08% | 65,692 |
| 2025-09-15 | 2025-09-11 | 0.290 | 230,500 | +0 | 0.08% | 66,845 |
| 2025-09-12 | 2025-09-10 | 0.305 | 230,500 | -50,000 | 0.08% | 70,302 |
| 2025-09-04 | 2025-09-02 | 0.245 | 280,500 | +50,000 | 0.09% | 68,722 |
| 2025-07-17 | 2025-07-15 | 0.360 | 230,500 | -20,000 | 0.08% | 82,980 |
| 2025-07-16 | 2025-07-14 | 0.420 | 250,500 | +20,000 | 0.08% | 105,210 |
| 2025-07-15 | 2025-07-11 | 0.450 | 230,500 | -94,000 | 0.08% | 103,725 |
| 2025-06-11 | 2025-06-09 | 0.176 | 324,500 | -2,000 | 0.11% | 57,112 |
| 2025-06-05 | 2025-06-03 | 0.168 | 326,500 | +50,000 | 0.11% | 54,852 |
| 2025-06-04 | 2025-06-02 | 0.170 | 276,500 | +46,000 | 0.09% | 47,005 |
| 2025-06-03 | 2025-05-30 | 0.169 | 230,500 | +78,000 | 0.08% | 38,954 |
| 2025-02-25 | 2025-02-21 | 0.170 | 152,500 | -50,000 | 0.05% | 25,925 |
| 2025-02-24 | 2025-02-20 | 0.170 | 202,500 | -30,000 | 0.07% | 34,425 |
| 2025-02-21 | 2025-02-19 | 0.176 | 232,500 | +80,000 | 0.08% | 40,920 |
| 2025-01-13 | 2025-01-09 | 0.235 | 152,500 | -60,000 | 0.05% | 35,838 |
| 2024-11-19 | 2024-11-15 | 0.212 | 212,500 | -80,000 | 0.07% | 45,050 |
| 2024-11-12 | 2024-11-08 | 0.222 | 292,500 | +140,000 | 0.10% | 64,935 |
| 2024-11-11 | 2024-11-07 | 0.232 | 152,500 | -160 | 0.05% | 35,380 |
| 2024-10-29 | 2024-10-25 | 0.220 | 152,660 | -90,000 | 0.05% | 33,585 |
| 2024-10-28 | 2024-10-24 | 0.225 | 242,660 | +90,000 | 0.08% | 54,598 |
| 2024-10-25 | 2024-10-23 | 0.236 | 152,660 | -70,000 | 0.05% | 36,028 |
| 2024-10-24 | 2024-10-22 | 0.229 | 222,660 | +70,000 | 0.07% | 50,989 |
| 2024-10-04 | 2024-10-02 | 0.350 | 152,660 | -46,000 | 0.05% | 53,431 |
| 2023-11-16 | 2023-11-14 | 0.280 | 198,660 | +42,000 | 0.07% | 55,625 |
| 2023-11-15 | 2023-11-13 | 0.300 | 156,660 | +4,000 | 0.05% | 46,998 |
| 2022-12-16 | 2022-12-14 | 0.350 | 152,660 | -46,000 | 0.05% | 53,431 |
| 2022-12-15 | 2022-12-13 | 0.310 | 198,660 | -20,000 | 0.07% | 61,585 |
| 2022-11-16 | 2022-11-14 | 0.295 | 218,660 | -4,000 | 0.07% | 64,505 |
| 2022-11-09 | 2022-11-07 | 0.245 | 222,660 | +4,000 | 0.07% | 54,552 |
| 2022-11-02 | 2022-10-31 | 0.230 | 218,660 | -8,000 | 0.07% | 50,292 |
| 2022-11-01 | 2022-10-28 | 0.234 | 226,660 | -8,000 | 0.08% | 53,038 |
| 2022-10-12 | 2022-10-10 | 0.245 | 234,660 | -76,000 | 0.08% | 57,492 |
| 2022-10-11 | 2022-10-07 | 0.245 | 310,660 | +158,000 | 0.10% | 76,112 |
| 2022-06-02 | 2022-05-31 | 0.232 | 152,660 | -14,000 | 0.05% | 35,417 |
| 2022-05-26 | 2022-05-24 | 0.230 | 166,660 | -4,000 | 0.06% | 38,332 |
| 2022-05-24 | 2022-05-20 | 0.226 | 170,660 | +16,000 | 0.06% | 38,569 |
| 2022-05-20 | 2022-05-18 | 0.230 | 154,660 | -54,000 | 0.05% | 35,572 |
| 2022-05-19 | 2022-05-17 | 0.240 | 208,660 | -18,000 | 0.07% | 50,078 |
| 2022-05-13 | 2022-05-11 | 0.236 | 226,660 | +32,000 | 0.08% | 53,492 |
| 2022-05-12 | 2022-05-10 | 0.236 | 194,660 | +42,000 | 0.06% | 45,940 |
| 2022-03-31 | 2022-03-29 | 0.330 | 152,660 | -38,000 | 0.05% | 50,378 |
| 2022-03-30 | 2022-03-28 | 0.320 | 190,660 | -20,000 | 0.06% | 61,011 |
| 2022-03-29 | 2022-03-25 | 0.310 | 210,660 | -6,000 | 0.07% | 65,305 |
| 2022-03-25 | 2022-03-23 | 0.242 | 216,660 | -6,000 | 0.07% | 52,432 |
| 2022-03-04 | 2022-03-02 | 0.275 | 222,660 | -40,000 | 0.07% | 61,232 |
| 2022-02-28 | 2022-02-24 | 0.300 | 262,660 | -36,000 | 0.09% | 78,798 |
| 2022-02-25 | 2022-02-23 | 0.295 | 298,660 | -18,000 | 0.10% | 88,105 |
| 2022-02-24 | 2022-02-22 | 0.295 | 316,660 | +46,000 | 0.11% | 93,415 |
| 2022-02-23 | 2022-02-21 | 0.295 | 270,660 | -68,000 | 0.09% | 79,845 |
| 2022-02-22 | 2022-02-18 | 0.295 | 338,660 | -14,000 | 0.11% | 99,905 |
| 2022-02-11 | 2022-02-09 | 0.290 | 352,660 | +8,000 | 0.12% | 102,271 |
| 2022-02-09 | 2022-02-07 | 0.305 | 344,660 | +2,000 | 0.11% | 105,121 |
| 2022-02-04 | 2022-01-27 | 0.295 | 342,660 | -4,000 | 0.11% | 101,085 |
| 2022-01-27 | 2022-01-25 | 0.315 | 346,660 | -2,000 | 0.12% | 109,198 |
| 2022-01-26 | 2022-01-24 | 0.315 | 348,660 | +26,000 | 0.12% | 109,828 |
| 2022-01-25 | 2022-01-21 | 0.325 | 322,660 | -28,000 | 0.11% | 104,864 |
| 2022-01-24 | 2022-01-20 | 0.305 | 350,660 | +2,000 | 0.12% | 106,951 |
| 2022-01-17 | 2022-01-13 | 0.335 | 348,660 | -40,000 | 0.12% | 116,801 |
| 2022-01-07 | 2022-01-05 | 0.340 | 388,660 | -10,000 | 0.13% | 132,144 |
| 2022-01-06 | 2022-01-04 | 0.335 | 398,660 | -50,000 | 0.13% | 133,551 |
| 2021-12-07 | 2021-12-03 | 0.320 | 448,660 | +88,000 | 0.15% | 143,571 |
| 2021-12-01 | 2021-11-29 | 0.305 | 360,660 | +2,000 | 0.12% | 110,001 |
| 2021-11-25 | 2021-11-23 | 0.315 | 358,660 | +120,000 | 0.12% | 112,978 |
| 2021-11-23 | 2021-11-19 | 0.340 | 238,660 | +86,000 | 0.08% | 81,144 |
| 2021-11-16 | 2021-11-12 | 0.360 | 152,660 | -162,000 | 0.05% | 54,958 |
| 2021-11-12 | 2021-11-10 | 0.360 | 314,660 | -14,000 | 0.10% | 113,278 |
| 2021-11-11 | 2021-11-09 | 0.375 | 328,660 | +114,000 | 0.11% | 123,248 |
| 2021-11-10 | 2021-11-08 | 0.370 | 214,660 | +46,000 | 0.07% | 79,424 |
| 2021-11-08 | 2021-11-04 | 0.370 | 168,660 | +14,000 | 0.06% | 62,404 |
| 2021-11-05 | 2021-11-03 | 0.385 | 154,660 | -20,000 | 0.05% | 59,544 |
| 2021-11-04 | 2021-11-02 | 0.385 | 174,660 | +20,000 | 0.06% | 67,244 |
| 2021-11-03 | 2021-11-01 | 0.370 | 154,660 | +2,000 | 0.05% | 57,224 |
| 2021-10-29 | 2021-10-27 | 0.405 | 152,660 | -4,000 | 0.05% | 61,827 |
| 2021-10-28 | 2021-10-26 | 0.370 | 156,660 | +2,000 | 0.05% | 57,964 |
| 2021-10-26 | 2021-10-22 | 0.400 | 154,660 | +2,000 | 0.05% | 61,864 |
| 2021-10-11 | 2021-10-07 | 0.380 | 152,660 | -30,000 | 0.05% | 58,011 |
| 2021-10-07 | 2021-10-05 | 0.395 | 182,660 | -6,000 | 0.06% | 72,151 |
| 2021-10-06 | 2021-10-04 | 0.370 | 188,660 | -60,000 | 0.06% | 69,804 |
| 2021-10-05 | 2021-09-30 | 0.370 | 248,660 | +30,000 | 0.08% | 92,004 |
| 2021-10-04 | 2021-09-29 | 0.370 | 218,660 | +28,000 | 0.07% | 80,904 |
| 2021-09-30 | 2021-09-28 | 0.375 | 190,660 | +6,000 | 0.06% | 71,498 |
| 2021-09-27 | 2021-09-23 | 0.370 | 184,660 | +2,000 | 0.06% | 68,324 |
| 2021-09-17 | 2021-09-15 | 0.395 | 182,660 | -78,000 | 0.06% | 72,151 |
| 2021-09-16 | 2021-09-14 | 0.370 | 260,660 | +30,000 | 0.09% | 96,444 |
| 2021-09-15 | 2021-09-13 | 0.375 | 230,660 | +48,000 | 0.08% | 86,498 |
| 2021-09-01 | 2021-08-30 | 0.370 | 182,660 | -20,000 | 0.06% | 67,584 |
| 2021-08-31 | 2021-08-27 | 0.380 | 202,660 | +18,000 | 0.07% | 77,011 |
| 2021-08-27 | 2021-08-25 | 0.385 | 184,660 | -38,000 | 0.06% | 71,094 |
| 2021-08-26 | 2021-08-24 | 0.395 | 222,660 | -62,000 | 0.07% | 87,951 |
| 2021-08-25 | 2021-08-23 | 0.380 | 284,660 | +40,000 | 0.09% | 108,171 |
| 2021-08-24 | 2021-08-20 | 0.385 | 244,660 | +30,000 | 0.08% | 94,194 |
| 2021-08-20 | 2021-08-18 | 0.420 | 214,660 | -48,000 | 0.07% | 90,157 |
| 2021-08-19 | 2021-08-17 | 0.410 | 262,660 | +4,000 | 0.09% | 107,691 |
| 2021-08-18 | 2021-08-16 | 0.440 | 258,660 | -4,000 | 0.09% | 113,810 |
| 2021-08-16 | 2021-08-12 | 0.400 | 262,660 | +16,000 | 0.09% | 105,064 |
| 2021-08-13 | 2021-08-11 | 0.405 | 246,660 | -22,000 | 0.08% | 99,897 |
| 2021-08-12 | 2021-08-10 | 0.400 | 268,660 | +22,000 | 0.09% | 107,464 |
| 2021-08-05 | 2021-08-03 | 0.435 | 246,660 | -50,000 | 0.08% | 107,297 |
| 2021-08-02 | 2021-07-29 | 0.440 | 296,660 | +10,000 | 0.10% | 130,530 |
| 2021-07-29 | 2021-07-27 | 0.400 | 286,660 | +94,000 | 0.10% | 114,664 |
| 2021-07-28 | 2021-07-26 | 0.460 | 192,660 | +10,000 | 0.06% | 88,624 |
| 2021-06-29 | 2021-06-25 | 0.640 | 182,660 | -32,000 | 0.06% | 116,902 |
| 2021-06-25 | 2021-06-23 | 0.480 | 214,660 | -40,000 | 0.07% | 103,037 |
| 2021-05-28 | 2021-05-26 | 0.480 | 254,660 | -30,000 | 0.08% | 122,237 |
| 2021-05-20 | 2021-05-17 | 0.405 | 284,660 | -40,000 | 0.09% | 115,287 |
| 2021-05-18 | 2021-05-14 | 0.375 | 324,660 | +10,000 | 0.11% | 121,748 |
| 2021-05-17 | 2021-05-13 | 0.390 | 314,660 | +22,000 | 0.10% | 122,717 |
| 2021-05-12 | 2021-05-10 | 0.390 | 292,660 | +14,000 | 0.10% | 114,137 |
| 2021-05-11 | 2021-05-07 | 0.405 | 278,660 | -80,000 | 0.09% | 112,857 |
| 2021-05-06 | 2021-05-04 | 0.420 | 358,660 | -18,000 | 0.12% | 150,637 |
| 2021-05-04 | 2021-04-30 | 0.370 | 376,660 | -2,000 | 0.13% | 139,364 |
| 2021-05-03 | 2021-04-29 | 0.370 | 378,660 | -90,000 | 0.13% | 140,104 |
| 2021-04-30 | 2021-04-28 | 0.370 | 468,660 | +4,000 | 0.16% | 173,404 |
| 2021-04-29 | 2021-04-27 | 0.375 | 464,660 | +2,000 | 0.15% | 174,248 |
| 2021-04-28 | 2021-04-26 | 0.380 | 462,660 | -76,000 | 0.15% | 175,811 |
| 2021-04-27 | 2021-04-23 | 0.380 | 538,660 | +72,000 | 0.18% | 204,691 |
| 2021-04-26 | 2021-04-22 | 0.380 | 466,660 | +34,000 | 0.15% | 177,331 |
| 2021-04-23 | 2021-04-21 | 0.390 | 432,660 | -34,000 | 0.14% | 168,737 |
| 2021-04-22 | 2021-04-20 | 0.380 | 466,660 | +48,000 | 0.15% | 177,331 |
| 2021-04-20 | 2021-04-16 | 0.390 | 418,660 | -32,000 | 0.14% | 163,277 |
| 2021-04-16 | 2021-04-14 | 0.390 | 450,660 | +116,000 | 0.15% | 175,757 |
| 2021-04-15 | 2021-04-13 | 0.400 | 334,660 | +50,000 | 0.11% | 133,864 |
| 2021-03-19 | 2021-03-17 | 0.580 | 284,660 | -34,000 | 0.09% | 165,103 |
| 2021-03-12 | 2021-03-10 | 0.570 | 318,660 | +32,000 | 0.11% | 181,636 |
| 2021-03-09 | 2021-03-05 | 0.630 | 286,660 | -28,000 | 0.10% | 180,596 |
| 2021-03-05 | 2021-03-03 | 0.530 | 314,660 | -64,000 | 0.10% | 166,770 |
| 2021-03-04 | 2021-03-02 | 0.420 | 378,660 | -98,000 | 0.13% | 159,037 |
| 2021-03-01 | 2021-02-25 | 0.365 | 476,660 | +12,000 | 0.16% | 173,981 |
| 2021-02-25 | 2021-02-23 | 0.385 | 464,660 | +14,000 | 0.15% | 178,894 |
| 2021-02-23 | 2021-02-19 | 0.370 | 450,660 | -102,000 | 0.15% | 166,744 |
| 2021-02-22 | 2021-02-18 | 0.350 | 552,660 | -16,000 | 0.18% | 193,431 |
| 2021-02-19 | 2021-02-17 | 0.385 | 568,660 | -68,000 | 0.19% | 218,934 |
| 2021-02-17 | 2021-02-11 | 0.340 | 636,660 | -42,000 | 0.21% | 216,464 |
| 2021-01-27 | 2021-01-25 | 0.310 | 678,660 | +82,000 | 0.23% | 210,385 |
| 2021-01-19 | 2021-01-15 | 0.260 | 596,660 | -50,000 | 0.20% | 155,132 |
| 2021-01-14 | 2021-01-12 | 0.255 | 646,660 | -48,000 | 0.21% | 164,898 |
| 2021-01-12 | 2021-01-08 | 0.255 | 694,660 | -10,000 | 0.23% | 177,138 |
| 2021-01-11 | 2021-01-07 | 0.233 | 704,660 | +4,000 | 0.23% | 164,186 |
| 2021-01-08 | 2021-01-06 | 0.232 | 700,660 | +20,000 | 0.23% | 162,553 |
| 2020-12-21 | 2020-12-17 | 0.233 | 680,660 | +8,000 | 0.23% | 158,594 |
| 2020-12-16 | 2020-12-14 | 0.242 | 672,660 | -720 | 0.22% | 162,784 |
| 2020-12-14 | 2020-12-10 | 0.242 | 673,380 | +258,000 | 0.22% | 162,958 |
| 2020-12-07 | 2020-12-03 | 0.250 | 415,380 | -64,000 | 0.14% | 103,845 |
| 2020-11-24 | 2020-11-20 | 0.245 | 479,380 | +74,000 | 0.16% | 117,448 |
| 2020-11-18 | 2020-11-16 | 0.232 | 405,380 | +190,000 | 0.13% | 94,048 |
| 2020-10-14 | 2020-10-09 | 0.222 | 215,380 | -10,000 | 0.07% | 47,814 |
| 2020-09-28 | 2020-09-24 | 0.270 | 225,380 | -20,000 | 0.07% | 60,853 |
| 2020-09-21 | 2020-09-17 | 0.310 | 245,380 | -20,000 | 0.08% | 76,068 |
| 2020-09-16 | 2020-09-14 | 0.310 | 265,380 | -28,000 | 0.09% | 82,268 |
| 2020-09-14 | 2020-09-10 | 0.280 | 293,380 | +14,000 | 0.10% | 82,146 |
| 2020-09-04 | 2020-09-02 | 0.305 | 279,380 | +64,000 | 0.09% | 85,211 |
| 2020-04-07 | 2020-04-03 | 0.216 | 215,380 | -8,000 | 0.07% | 46,522 |
| 2020-04-03 | 2020-04-01 | 0.220 | 223,380 | +8,000 | 0.07% | 49,144 |
| 2020-03-30 | 2020-03-26 | 0.250 | 215,380 | -4,000 | 0.07% | 53,845 |
| 2020-03-19 | 2020-03-17 | 0.260 | 219,380 | +4,000 | 0.07% | 57,039 |
| 2019-10-03 | 2019-09-30 | 0.420 | 215,380 | -80,000 | 0.07% | 90,460 |
| 2019-10-02 | 2019-09-27 | 0.405 | 295,380 | +80,000 | 0.10% | 119,629 |
| 2019-07-08 | 2019-07-04 | 0.435 | 215,380 | -172,000 | 0.07% | 93,690 |
| 2019-06-26 | 2019-06-24 | 0.490 | 387,380 | -50,000 | 0.13% | 189,816 |
| 2019-05-28 | 2019-05-24 | 0.540 | 437,380 | +50,000 | 0.15% | 236,185 |
| 2018-12-18 | 2018-12-14 | 0.670 | 387,380 | +720 | 0.13% | 259,545 |
| 2018-10-11 | 2018-10-09 | 0.900 | 386,660 | -93,000 | 0.13% | 347,994 |
| 2018-10-08 | 2018-10-04 | 1.150 | 479,660 | +16,000 | 0.16% | 551,609 |
| 2018-08-23 | 2018-08-21 | 1.350 | 463,660 | +1,000 | 0.15% | 625,941 |
| 2018-06-25 | 2018-06-21 | 1.700 | 462,660 | -1 | 0.15% | 786,522 |
| 2018-06-11 | 2018-06-07 | 2.000 | 462,661 | +2,000 | 0.15% | 925,322 |
| 2018-06-06 | 2018-06-04 | 1.950 | 460,661 | +4,000 | 0.15% | 898,289 |
| 2018-04-19 | 2018-04-17 | 2.100 | 456,661 | +20,000 | 0.15% | 958,988 |
| 2018-04-13 | 2018-04-11 | 2.400 | 436,661 | -40,000 | 0.14% | 1,047,986 |
| 2018-03-13 | 2018-03-09 | 2.250 | 476,661 | +2,000 | 0.16% | 1,072,487 |
| 2018-02-09 | 2018-02-07 | 2.200 | 474,661 | -81,000 | 0.16% | 1,044,254 |
| 2018-02-02 | 2018-01-31 | 2.350 | 555,661 | +1 | 0.18% | 1,305,803 |
| 2018-01-05 | 2018-01-03 | 2.450 | 555,660 | -4,000 | 0.18% | 1,361,367 |
| 2018-01-03 | 2017-12-29 | 2.150 | 559,660 | -16,000 | 0.19% | 1,203,269 |
| 2017-12-28 | 2017-12-22 | 2.150 | 575,660 | +16,000 | 0.19% | 1,237,669 |
| 2017-11-27 | 2017-11-23 | 2.350 | 559,660 | -16,000 | 0.19% | 1,315,201 |
| 2017-11-24 | 2017-11-22 | 2.350 | 575,660 | +16,000 | 0.19% | 1,352,801 |
| 2017-11-22 | 2017-11-20 | 2.350 | 559,660 | -8,000 | 0.19% | 1,315,201 |
| 2017-10-30 | 2017-10-26 | 2.450 | 567,660 | +6,000 | 0.19% | 1,390,767 |
| 2017-10-20 | 2017-10-18 | 2.550 | 561,660 | -40,000 | 0.19% | 1,432,233 |
| 2017-10-19 | 2017-10-17 | 2.500 | 601,660 | +40,000 | 0.20% | 1,504,150 |
| 2017-10-12 | 2017-10-10 | 2.550 | 561,660 | +12,000 | 0.19% | 1,432,233 |
| 2017-10-10 | 2017-10-06 | 2.650 | 549,660 | -8,000 | 0.18% | 1,456,599 |
| 2017-10-06 | 2017-10-03 | 2.600 | 557,660 | +8,000 | 0.19% | 1,449,916 |
| 2017-09-27 | 2017-09-25 | 2.700 | 549,660 | -9,000 | 0.18% | 1,484,082 |
| 2017-09-26 | 2017-09-22 | 2.750 | 558,660 | +29,000 | 0.19% | 1,536,315 |
| 2017-09-20 | 2017-09-18 | 2.800 | 529,660 | -42,000 | 0.18% | 1,483,048 |
| 2017-09-19 | 2017-09-15 | 2.700 | 571,660 | +22,000 | 0.19% | 1,543,482 |
| 2017-09-18 | 2017-09-14 | 2.800 | 549,660 | -16,000 | 0.18% | 1,539,048 |
| 2017-09-15 | 2017-09-13 | 2.750 | 565,660 | +36,000 | 0.19% | 1,555,565 |
| 2017-09-14 | 2017-09-12 | 2.850 | 529,660 | +9,000 | 0.18% | 1,509,531 |
| 2017-09-11 | 2017-09-07 | 2.850 | 520,660 | +1,000 | 0.17% | 1,483,881 |
| 2017-08-29 | 2017-08-25 | 2.850 | 519,660 | +2,000 | 0.17% | 1,481,031 |
| 2017-08-25 | 2017-08-22 | 2.900 | 517,660 | +1,000 | 0.17% | 1,501,214 |
| 2017-08-02 | 2017-07-31 | 2.600 | 516,660 | +12,000 | 0.17% | 1,343,316 |
| 2017-07-19 | 2017-07-17 | 2.750 | 504,660 | +1,000 | 0.17% | 1,387,815 |
| 2017-07-13 | 2017-07-11 | 2.800 | 503,660 | +6,000 | 0.17% | 1,410,248 |
| 2017-07-05 | 2017-07-03 | 2.850 | 497,660 | +2,000 | 0.17% | 1,418,331 |
| 2017-06-19 | 2017-06-15 | 3.000 | 495,660 | +1,000 | 0.16% | 1,486,980 |
| 2017-06-13 | 2017-06-09 | 3.100 | 494,660 | -20,000 | 0.16% | 1,533,446 |
| 2017-06-09 | 2017-06-07 | 2.900 | 514,660 | +2,000 | 0.17% | 1,492,514 |
| 2017-06-08 | 2017-06-06 | 2.850 | 512,660 | -6,000 | 0.17% | 1,461,081 |
| 2017-06-05 | 2017-06-01 | 2.900 | 518,660 | +1,000 | 0.17% | 1,504,114 |
| 2017-05-31 | 2017-05-26 | 2.950 | 517,660 | +6,000 | 0.17% | 1,527,097 |
| 2017-05-26 | 2017-05-24 | 2.900 | 511,660 | +20,000 | 0.17% | 1,483,814 |
| 2017-05-18 | 2017-05-16 | 2.950 | 491,660 | +22,000 | 0.16% | 1,450,397 |
| 2017-05-17 | 2017-05-15 | 3.200 | 469,660 | +20,000 | 0.16% | 1,502,912 |
| 2017-05-15 | 2017-05-11 | 3.350 | 449,660 | +1,000 | 0.15% | 1,506,361 |
| 2017-04-11 | 2017-04-07 | 3.450 | 448,660 | +1,000 | 0.15% | 1,547,877 |
| 2017-03-21 | 2017-03-17 | 3.550 | 447,660 | -11,000 | 0.15% | 1,589,193 |
| 2017-03-17 | 2017-03-15 | 3.500 | 458,660 | -60,000 | 0.15% | 1,605,310 |
| 2017-03-03 | 2017-03-01 | 3.500 | 518,660 | +26,000 | 0.17% | 1,815,310 |
| 2017-02-27 | 2017-02-23 | 3.550 | 492,660 | +11,000 | 0.16% | 1,748,943 |
| 2017-02-24 | 2017-02-22 | 3.550 | 481,660 | -11,000 | 0.16% | 1,709,893 |
| 2017-02-23 | 2017-02-21 | 3.500 | 492,660 | +11,000 | 0.16% | 1,724,310 |
| 2017-02-20 | 2017-02-16 | 3.750 | 481,660 | +66,000 | 0.16% | 1,806,225 |
| 2017-02-17 | 2017-02-15 | 3.850 | 415,660 | -40,000 | 0.14% | 1,600,291 |
| 2017-02-16 | 2017-02-14 | 3.800 | 455,660 | +40,000 | 0.15% | 1,731,508 |
| 2017-02-15 | 2017-02-13 | 3.850 | 415,660 | -20,000 | 0.14% | 1,600,291 |
| 2017-02-08 | 2017-02-06 | 3.600 | 435,660 | +8,000 | 0.14% | 1,568,376 |
| 2017-02-01 | 2017-01-25 | 3.550 | 427,660 | +1,000 | 0.14% | 1,518,193 |
| 2017-01-19 | 2017-01-17 | 3.450 | 426,660 | +3,000 | 0.14% | 1,471,977 |
| 2017-01-06 | 2017-01-04 | 3.500 | 423,660 | +10,000 | 0.14% | 1,482,810 |
| 2017-01-03 | 2016-12-29 | 3.550 | 413,660 | +1,000 | 0.14% | 1,468,493 |
| 2016-12-20 | 2016-12-16 | 3.600 | 412,660 | -12,000 | 0.14% | 1,485,576 |
| 2016-12-16 | 2016-12-14 | 3.550 | 424,660 | +1,000 | 0.14% | 1,507,543 |
| 2016-12-09 | 2016-12-07 | 3.800 | 423,660 | +24,000 | 0.14% | 1,609,908 |
| 2016-12-08 | 2016-12-06 | 3.900 | 399,660 | +20,000 | 0.13% | 1,558,674 |
| 2016-12-01 | 2016-11-29 | 4.050 | 379,660 | +57,000 | 0.13% | 1,537,623 |
| 2016-11-30 | 2016-11-28 | 4.100 | 322,660 | +60,000 | 0.11% | 1,322,906 |
| 2016-11-29 | 2016-11-25 | 4.300 | 262,660 | +2,000 | 0.09% | 1,129,438 |
| 2016-11-25 | 2016-11-23 | 4.500 | 260,660 | +50,000 | 0.09% | 1,172,970 |
| 2016-11-23 | 2016-11-21 | 4.550 | 210,660 | +31,000 | 0.07% | 958,503 |
| 2016-11-22 | 2016-11-18 | 4.650 | 179,660 | +23,000 | 0.06% | 835,419 |
| 2016-11-21 | 2016-11-17 | 4.650 | 156,660 | -4,000 | 0.05% | 728,469 |
| 2016-11-18 | 2016-11-16 | 4.650 | 160,660 | -44,000 | 0.05% | 747,069 |
| 2016-11-17 | 2016-11-15 | 4.600 | 204,660 | +40,000 | 0.07% | 941,436 |
| 2016-11-16 | 2016-11-14 | 4.700 | 164,660 | -40,000 | 0.05% | 773,902 |
| 2016-11-15 | 2016-11-11 | 4.450 | 204,660 | -26,000 | 0.07% | 910,737 |
| 2016-11-14 | 2016-11-10 | 4.300 | 230,660 | -18,000 | 0.08% | 991,838 |
| 2016-11-09 | 2016-11-07 | 4.150 | 248,660 | +34,000 | 0.08% | 1,031,939 |
| 2016-11-08 | 2016-11-04 | 4.300 | 214,660 | +10,000 | 0.07% | 923,038 |
| 2016-11-07 | 2016-11-03 | 4.450 | 204,660 | -16,943 | 0.07% | 910,737 |
| 2016-11-01 | 2016-10-28 | 3.950 | 221,603 | -6,000 | 0.07% | 875,332 |
| 2016-10-31 | 2016-10-27 | 4.000 | 227,603 | -96,000 | 0.08% | 910,412 |
| 2016-10-28 | 2016-10-26 | 3.850 | 323,603 | +94,000 | 0.11% | 1,245,872 |
| 2016-10-27 | 2016-10-25 | 3.900 | 229,603 | -63,000 | 0.08% | 895,452 |
| 2016-10-19 | 2016-10-17 | 3.650 | 292,603 | +20,000 | 0.10% | 1,068,001 |
| 2016-10-17 | 2016-10-13 | 3.650 | 272,603 | +4,000 | 0.09% | 995,001 |
| 2016-10-13 | 2016-10-11 | 3.750 | 268,603 | +10,000 | 0.09% | 1,007,261 |
| 2016-10-11 | 2016-10-06 | 3.900 | 258,603 | -74,000 | 0.09% | 1,008,552 |
| 2016-10-06 | 2016-10-04 | 3.650 | 332,603 | +400 | 0.11% | 1,214,001 |
| 2016-10-05 | 2016-10-03 | 3.500 | 332,203 | +4,000 | 0.11% | 1,162,711 |
| 2016-09-26 | 2016-09-22 | 3.600 | 328,203 | +6,000 | 0.11% | 1,181,531 |
| 2016-09-23 | 2016-09-21 | 3.650 | 322,203 | +30,000 | 0.11% | 1,176,041 |
| 2016-09-22 | 2016-09-20 | 3.650 | 292,203 | +20,000 | 0.10% | 1,066,541 |
| 2016-09-19 | 2016-09-14 | 3.700 | 272,203 | +10,000 | 0.09% | 1,007,151 |
| 2016-09-15 | 2016-09-13 | 3.750 | 262,203 | +20,000 | 0.09% | 983,261 |
| 2016-09-14 | 2016-09-12 | 3.750 | 242,203 | +23,000 | 0.08% | 908,261 |
| 2016-09-13 | 2016-09-09 | 3.800 | 219,203 | -78,000 | 0.07% | 832,971 |
| 2016-09-12 | 2016-09-08 | 3.600 | 297,203 | +50,000 | 0.10% | 1,069,931 |
| 2016-09-09 | 2016-09-07 | 3.650 | 247,203 | -88,000 | 0.08% | 902,291 |
| 2016-09-08 | 2016-09-06 | 3.550 | 335,203 | +30,000 | 0.11% | 1,189,971 |
| 2016-09-05 | 2016-09-01 | 3.550 | 305,203 | -50,000 | 0.10% | 1,083,471 |
| 2016-09-02 | 2016-08-31 | 3.450 | 355,203 | +12,000 | 0.12% | 1,225,450 |
| 2016-08-25 | 2016-08-23 | 3.400 | 343,203 | -90,000 | 0.11% | 1,166,890 |
| 2016-08-24 | 2016-08-22 | 3.400 | 433,203 | +92,000 | 0.14% | 1,472,890 |
| 2016-08-23 | 2016-08-19 | 3.350 | 341,203 | +8,000 | 0.11% | 1,143,030 |
| 2016-08-22 | 2016-08-18 | 3.400 | 333,203 | +52,000 | 0.11% | 1,132,890 |
| 2016-08-19 | 2016-08-17 | 3.500 | 281,203 | -2,000 | 0.09% | 984,211 |
| 2016-08-18 | 2016-08-16 | 3.600 | 283,203 | +4,000 | 0.09% | 1,019,531 |
| 2016-08-17 | 2016-08-15 | 3.650 | 279,203 | +6,000 | 0.09% | 1,019,091 |
| 2016-08-15 | 2016-08-11 | 3.450 | 273,203 | +60,000 | 0.09% | 942,550 |
| 2016-08-12 | 2016-08-10 | 3.500 | 213,203 | +13,000 | 0.07% | 746,211 |
| 2016-08-11 | 2016-08-09 | 3.550 | 200,203 | +105,000 | 0.07% | 710,721 |
| 2016-08-10 | 2016-08-08 | 3.700 | 95,203 | -8,000 | 0.06% | 352,251 |
| 2016-08-08 | 2016-08-04 | 3.750 | 103,203 | -40,000 | 0.07% | 387,011 |
| 2016-08-05 | 2016-08-03 | 3.700 | 143,203 | -154,457 | 0.09% | 529,851 |
| 2016-08-04 | 2016-08-01 | 3.400 | 297,660 | -109,000 | 0.20% | 1,012,044 |
| 2016-08-03 | 2016-07-29 | 3.350 | 406,660 | +24,000 | 0.27% | 1,362,311 |
| 2016-08-01 | 2016-07-28 | 3.400 | 382,660 | +260,000 | 0.25% | 1,301,044 |
| 2016-07-28 | 2016-07-26 | 3.450 | 122,660 | +32,000 | 0.08% | 423,177 |
| 2016-07-26 | 2016-07-22 | 3.650 | 90,660 | +4,000 | 0.06% | 330,909 |
| 2016-07-25 | 2016-07-21 | 3.900 | 86,660 | -60,000 | 0.06% | 337,974 |
| 2016-07-20 | 2016-07-18 | 4.050 | 146,660 | +4,000 | 0.10% | 593,973 |
| 2016-07-19 | 2016-07-15 | 3.950 | 142,660 | +2,000 | 0.09% | 563,507 |
| 2016-07-18 | 2016-07-14 | 4.100 | 140,660 | +16,000 | 0.09% | 576,706 |
| 2016-07-15 | 2016-07-13 | 4.000 | 124,660 | -48,000 | 0.08% | 498,640 |
| 2016-07-14 | 2016-07-12 | 3.850 | 172,660 | -10,000 | 0.11% | 664,741 |
| 2016-07-13 | 2016-07-11 | 3.650 | 182,660 | +10,000 | 0.12% | 666,709 |
| 2016-07-12 | 2016-07-08 | 3.550 | 172,660 | -4,000 | 0.11% | 612,943 |
| 2016-07-11 | 2016-07-07 | 3.503 | 176,660 | -8,159 | 0.12% | 618,891 |
| 2016-07-08 | 2016-07-06 | 3.597 | 184,819 | +38,535 | 0.11% | 664,740 |
| 2016-07-07 | 2016-07-05 | 3.643 | 146,284 | -18,197 | 0.09% | 532,974 |
| 2016-07-06 | 2016-07-04 | 3.643 | 164,481 | +27,831 | 0.10% | 599,274 |
| 2016-07-05 | 2016-06-30 | 3.830 | 136,650 | +4,282 | 0.08% | 523,405 |
| 2016-07-04 | 2016-06-29 | 3.690 | 132,368 | +12,845 | 0.08% | 488,455 |
| 2016-06-29 | 2016-06-27 | 3.877 | 119,523 | -32,113 | 0.07% | 463,388 |
| 2016-06-28 | 2016-06-24 | 4.111 | 151,636 | +32,113 | 0.09% | 623,304 |
| 2016-06-27 | 2016-06-23 | 4.391 | 119,523 | +10,704 | 0.07% | 524,800 |
| 2016-06-24 | 2016-06-22 | 4.578 | 108,819 | +10,704 | 0.07% | 498,133 |
| 2016-06-23 | 2016-06-21 | 4.624 | 98,115 | +10,704 | 0.06% | 453,717 |
| 2016-06-21 | 2016-06-17 | 5.185 | 87,411 | -30 | 0.05% | 453,215 |
| 2016-06-20 | 2016-06-16 | 5.045 | 87,441 | +30 | 0.05% | 441,117 |
| 2016-06-17 | 2016-06-15 | 5.465 | 87,411 | -4,281 | 0.05% | 477,713 |
| 2016-05-20 | 2016-05-18 | 6.446 | 91,692 | +12,845 | 0.06% | 591,051 |
| 2016-05-17 | 2016-05-13 | 6.586 | 78,847 | +9,633 | 0.05% | 519,301 |
| 2016-05-10 | 2016-05-06 | 7.754 | 69,214 | -12,845 | 0.04% | 536,682 |
| 2016-05-09 | 2016-05-05 | 8.688 | 82,059 | -55,662 | 0.05% | 712,942 |
| 2016-05-06 | 2016-05-04 | 10.183 | 137,721 | -2,140 | 0.09% | 1,402,398 |
| 2016-05-05 | 2016-05-03 | 9.436 | 139,861 | +85,633 | 0.09% | 1,319,662 |
| 2016-05-04 | 2016-04-29 | 8.501 | 54,228 | -2,140 | 0.03% | 461,009 |
| 2016-05-03 | 2016-04-28 | 7.614 | 56,368 | -12,846 | 0.03% | 429,176 |
| 2016-04-28 | 2016-04-26 | 6.353 | 69,214 | +10,705 | 0.04% | 439,691 |
| 2016-04-26 | 2016-04-22 | 6.119 | 58,509 | -2,141 | 0.04% | 358,021 |
| 2016-04-25 | 2016-04-21 | 5.932 | 60,650 | -6,423 | 0.04% | 359,790 |
| 2016-04-22 | 2016-04-20 | 7.614 | 67,073 | +10,705 | 0.04% | 510,681 |
| 2016-04-21 | 2016-04-19 | 7.380 | 56,368 | -13,916 | 0.03% | 416,011 |
| 2016-04-20 | 2016-04-18 | 7.053 | 70,284 | -38,535 | 0.04% | 495,733 |
| 2016-04-18 | 2016-04-14 | 6.026 | 108,819 | -10,704 | 0.07% | 655,706 |
| 2016-04-15 | 2016-04-13 | 5.792 | 119,523 | -29,972 | 0.07% | 692,290 |
| 2016-04-14 | 2016-04-12 | 5.512 | 149,495 | -21,409 | 0.09% | 823,993 |
| 2016-04-13 | 2016-04-11 | 5.278 | 170,904 | -74,929 | 0.11% | 902,081 |
| 2016-04-12 | 2016-04-08 | 4.624 | 245,833 | +28,901 | 0.15% | 1,136,816 |
| 2016-04-07 | 2016-04-05 | 4.764 | 216,932 | +12,845 | 0.13% | 1,033,567 |
| 2016-04-06 | 2016-04-01 | 4.905 | 204,087 | +2,141 | 0.13% | 1,000,966 |
| 2016-04-05 | 2016-03-31 | 4.951 | 201,946 | +6,423 | 0.13% | 999,898 |
| 2016-03-31 | 2016-03-29 | 4.811 | 195,523 | +6,422 | 0.12% | 940,697 |
| 2016-03-30 | 2016-03-24 | 4.811 | 189,101 | -24,620 | 0.12% | 909,800 |
| 2016-03-24 | 2016-03-22 | 4.671 | 213,721 | +9,634 | 0.13% | 998,302 |
| 2016-03-21 | 2016-03-17 | 4.531 | 204,087 | -8,563 | 0.13% | 924,702 |
| 2016-03-18 | 2016-03-16 | 4.484 | 212,650 | +4,282 | 0.13% | 953,567 |
| 2016-03-17 | 2016-03-15 | 4.531 | 208,368 | +10,704 | 0.13% | 944,099 |
| 2016-03-15 | 2016-03-11 | 4.624 | 197,664 | -10,704 | 0.12% | 914,066 |
| 2016-03-11 | 2016-03-09 | 4.531 | 208,368 | -6,423 | 0.13% | 944,099 |
| 2016-03-09 | 2016-03-07 | 4.437 | 214,791 | +12,845 | 0.13% | 953,135 |
| 2016-03-08 | 2016-03-04 | 4.437 | 201,946 | +10,704 | 0.13% | 896,135 |
| 2016-03-07 | 2016-03-03 | 4.718 | 191,242 | -55,662 | 0.12% | 902,234 |
| 2016-03-04 | 2016-03-02 | 4.391 | 246,904 | -4,281 | 0.15% | 1,084,103 |
| 2016-03-03 | 2016-03-01 | 4.111 | 251,185 | -21,409 | 0.16% | 1,032,503 |
| 2016-03-02 | 2016-02-29 | 3.924 | 272,594 | -12,845 | 0.17% | 1,069,573 |
| 2016-02-29 | 2016-02-25 | 3.924 | 285,439 | +2,141 | 0.18% | 1,119,972 |
| 2016-02-26 | 2016-02-24 | 3.877 | 283,298 | +10,704 | 0.18% | 1,098,339 |
| 2016-02-25 | 2016-02-23 | 3.550 | 272,594 | -22,479 | 0.17% | 967,709 |
| 2016-02-24 | 2016-02-22 | 3.457 | 295,073 | -12,845 | 0.18% | 1,019,943 |
| 2016-02-23 | 2016-02-19 | 3.270 | 307,918 | -12,845 | 0.19% | 1,006,811 |
| 2016-02-22 | 2016-02-18 | 2.896 | 320,763 | +4,282 | 0.20% | 928,947 |
| 2016-02-19 | 2016-02-17 | 2.849 | 316,481 | +12,845 | 0.20% | 901,763 |
| 2016-02-18 | 2016-02-16 | 2.896 | 303,636 | -10,704 | 0.19% | 879,346 |
| 2016-02-11 | 2016-02-04 | 2.849 | 314,340 | -10,705 | 0.19% | 895,662 |
| 2016-02-05 | 2016-02-03 | 2.803 | 325,045 | -6,422 | 0.20% | 910,981 |
| 2016-02-02 | 2016-01-29 | 2.803 | 331,467 | +3,211 | 0.21% | 928,980 |
| 2016-02-01 | 2016-01-28 | 2.756 | 328,256 | +3,211 | 0.20% | 904,648 |
| 2016-01-28 | 2016-01-26 | 2.709 | 325,045 | -5,352 | 0.20% | 880,615 |
| 2016-01-26 | 2016-01-22 | 2.709 | 330,397 | +26,761 | 0.20% | 895,115 |
| 2016-01-22 | 2016-01-20 | 2.943 | 303,636 | +6,422 | 0.19% | 893,529 |
| 2016-01-21 | 2016-01-19 | 3.130 | 297,214 | +21,409 | 0.18% | 930,162 |
| 2016-01-19 | 2016-01-15 | 3.083 | 275,805 | +5,352 | 0.17% | 850,278 |
| 2016-01-18 | 2016-01-14 | 3.176 | 270,453 | +27,831 | 0.17% | 859,044 |
| 2016-01-15 | 2016-01-13 | 3.223 | 242,622 | -4,282 | 0.15% | 781,977 |
| 2016-01-12 | 2016-01-08 | 3.316 | 246,904 | -6,422 | 0.15% | 818,844 |
| 2016-01-11 | 2016-01-07 | 3.176 | 253,326 | +25,690 | 0.16% | 804,643 |
| 2016-01-08 | 2016-01-06 | 3.737 | 227,636 | -10,704 | 0.14% | 850,640 |
| 2015-12-30 | 2015-12-28 | 3.924 | 238,340 | +2,141 | 0.15% | 935,171 |
| 2015-12-29 | 2015-12-24 | 3.970 | 236,199 | -9,634 | 0.15% | 937,803 |
| 2015-12-11 | 2015-12-09 | 3.690 | 245,833 | +8,563 | 0.15% | 907,156 |
| 2015-12-10 | 2015-12-08 | 3.737 | 237,270 | +42,817 | 0.15% | 886,641 |
| 2015-11-27 | 2015-11-25 | 3.924 | 194,453 | +10,704 | 0.12% | 762,972 |
| 2015-11-26 | 2015-11-24 | 4.017 | 183,749 | +18,197 | 0.11% | 738,139 |
| 2015-11-25 | 2015-11-23 | 4.064 | 165,552 | +3,212 | 0.10% | 672,773 |
| 2015-11-24 | 2015-11-20 | 4.157 | 162,340 | +11,774 | 0.10% | 674,886 |
| 2015-11-23 | 2015-11-19 | 4.204 | 150,566 | +21,409 | 0.09% | 632,972 |
| 2015-11-13 | 2015-11-11 | 4.297 | 129,157 | +25,690 | 0.08% | 555,035 |
| 2015-11-12 | 2015-11-10 | 4.391 | 103,467 | +12,845 | 0.06% | 454,302 |
| 2015-11-11 | 2015-11-09 | 4.484 | 90,622 | -14,986 | 0.06% | 406,368 |
| 2015-11-10 | 2015-11-06 | 4.531 | 105,608 | -10,704 | 0.07% | 478,502 |
| 2015-11-09 | 2015-11-05 | 4.391 | 116,312 | +10,704 | 0.07% | 510,702 |
| 2015-11-06 | 2015-11-04 | 4.391 | 105,608 | -14,986 | 0.07% | 463,702 |
| 2015-11-02 | 2015-10-29 | 4.204 | 120,594 | +14,986 | 0.07% | 506,971 |
| 2015-10-27 | 2015-10-23 | 4.484 | 105,608 | +10,704 | 0.07% | 473,569 |
| 2015-10-26 | 2015-10-22 | 4.578 | 94,904 | +10,705 | 0.06% | 434,436 |
| 2015-10-23 | 2015-10-20 | 4.578 | 84,199 | +10,704 | 0.05% | 385,432 |
| 2015-10-14 | 2015-10-12 | 4.998 | 73,495 | -6,423 | 0.05% | 367,330 |
| 2015-10-09 | 2015-10-07 | 4.718 | 79,918 | -10,704 | 0.05% | 377,034 |
| 2015-10-08 | 2015-10-06 | 4.484 | 90,622 | +10,704 | 0.06% | 406,368 |
| 2015-10-07 | 2015-10-05 | 4.531 | 79,918 | -39,605 | 0.05% | 362,102 |
| 2015-10-06 | 2015-10-02 | 4.391 | 119,523 | +18,197 | 0.07% | 524,800 |
| 2015-10-05 | 2015-09-30 | 4.344 | 101,326 | +10,704 | 0.06% | 440,168 |
| 2015-10-02 | 2015-09-29 | 4.437 | 90,622 | -6,423 | 0.06% | 402,135 |
| 2015-09-29 | 2015-09-24 | 4.484 | 97,045 | +6,423 | 0.06% | 435,170 |
| 2015-09-25 | 2015-09-23 | 4.624 | 90,622 | +21,408 | 0.06% | 419,067 |
| 2015-09-22 | 2015-09-18 | 4.811 | 69,214 | -10,704 | 0.04% | 333,001 |
| 2015-09-18 | 2015-09-16 | 4.671 | 79,918 | -10,704 | 0.05% | 373,301 |
| 2015-09-16 | 2015-09-14 | 4.718 | 90,622 | +14,986 | 0.06% | 427,533 |
| 2015-09-15 | 2015-09-11 | 4.811 | 75,636 | +4,282 | 0.05% | 363,899 |
| 2015-09-11 | 2015-09-09 | 4.437 | 71,354 | -1,071 | 0.04% | 316,633 |
| 2015-09-02 | 2015-08-31 | 4.344 | 72,425 | +7,493 | 0.04% | 314,620 |
| 2015-09-01 | 2015-08-28 | 4.484 | 64,932 | -4,282 | 0.04% | 291,169 |
| 2015-08-31 | 2015-08-27 | 4.437 | 69,214 | -9,633 | 0.04% | 307,137 |
| 2015-08-28 | 2015-08-26 | 4.157 | 78,847 | +9,633 | 0.05% | 327,786 |
| 2015-08-07 | 2015-08-05 | 5.559 | 69,214 | -1,070 | 0.04% | 384,730 |
| 2015-07-29 | 2015-07-27 | 5.512 | 70,284 | +13,916 | 0.04% | 387,394 |
| 2015-07-28 | 2015-07-24 | 6.212 | 56,368 | -1,071 | 0.03% | 350,186 |
| 2015-07-27 | 2015-07-23 | 6.353 | 57,439 | +2,141 | 0.04% | 364,889 |
| 2015-07-24 | 2015-07-22 | 6.446 | 55,298 | +4,282 | 0.03% | 356,454 |
| 2015-07-23 | 2015-07-21 | 6.680 | 51,016 | -4,282 | 0.03% | 340,767 |
| 2015-07-15 | 2015-07-13 | 7.053 | 55,298 | -18,197 | 0.03% | 390,033 |
| 2015-07-14 | 2015-07-10 | 5.839 | 73,495 | +3,211 | 0.05% | 429,124 |
| 2015-07-09 | 2015-07-07 | 5.045 | 70,284 | +14,986 | 0.04% | 354,564 |
| 2015-07-08 | 2015-07-06 | 6.306 | 55,298 | +3,211 | 0.03% | 348,705 |
| 2015-07-07 | 2015-07-03 | 7.147 | 52,087 | -1,070 | 0.03% | 372,251 |
| 2015-07-06 | 2015-07-02 | 8.501 | 53,157 | +2,141 | 0.03% | 451,904 |
| 2015-06-24 | 2015-06-22 | 8.922 | 51,016 | +1,070 | 0.03% | 455,150 |
| 2015-06-22 | 2015-06-18 | 9.669 | 49,946 | +29,608 | 0.03% | 482,932 |
| 2015-06-17 | 2015-06-15 | 10.557 | 20,338 | -18,197 | 0.02% | 214,700 |
| 2015-06-16 | 2015-06-12 | 9.202 | 38,535 | -33,183 | 0.04% | 354,598 |
| 2015-06-15 | 2015-06-11 | 8.408 | 71,718 | +12,845 | 0.07% | 602,997 |
| 2015-06-10 | 2015-06-08 | 9.342 | 58,873 | -10,704 | 0.05% | 549,998 |
| 2015-06-09 | 2015-06-05 | 8.828 | 69,577 | +9,633 | 0.06% | 614,246 |
| 2015-06-08 | 2015-06-04 | 9.529 | 59,944 | +1,071 | 0.06% | 571,203 |
| 2015-06-04 | 2015-06-02 | 9.716 | 58,873 | +10,704 | 0.05% | 571,998 |
| 2015-06-03 | 2015-06-01 | 9.996 | 48,169 | -343 | 0.04% | 481,500 |
| 2015-06-02 | 2015-05-29 | 9.762 | 48,512 | -21,408 | 0.05% | 473,598 |
| 2015-06-01 | 2015-05-28 | 9.529 | 69,920 | +21,408 | 0.06% | 666,264 |
| 2015-05-29 | 2015-05-27 | 9.903 | 48,512 | +8,564 | 0.05% | 480,396 |
| 2015-05-27 | 2015-05-22 | 10.510 | 39,948 | -18,197 | 0.04% | 419,848 |
| 2015-05-26 | 2015-05-21 | 10.370 | 58,145 | +32,112 | 0.05% | 602,948 |
| 2015-05-21 | 2015-05-19 | 10.463 | 26,033 | +7,493 | 0.02% | 272,387 |
| 2015-05-20 | 2015-05-18 | 11.491 | 18,540 | -11,774 | 0.02% | 213,039 |
| 2015-05-19 | 2015-05-15 | 9.109 | 30,314 | -28,902 | 0.03% | 276,117 |
| 2015-05-18 | 2015-05-14 | 8.081 | 59,216 | +10,704 | 0.06% | 478,520 |
| 2015-05-15 | 2015-05-13 | 8.595 | 48,512 | -1,070 | 0.05% | 416,948 |
| 2015-05-14 | 2015-05-12 | 9.062 | 49,582 | +9,634 | 0.05% | 449,304 |
| 2015-05-13 | 2015-05-11 | 8.875 | 39,948 | +7,493 | 0.04% | 354,538 |
| 2015-05-12 | 2015-05-08 | 8.951 | 32,455 | -27,546 | 0.03% | 290,490 |
| 2015-05-08 | 2015-05-06 | 8.044 | 60,001 | +9,267 | 0.05% | 482,657 |
| 2015-05-07 | 2015-05-05 | 8.497 | 50,734 | +26,479 | 0.04% | 431,104 |
| 2015-05-06 | 2015-05-04 | 9.630 | 24,255 | -107,239 | 0.02% | 233,583 |
| 2015-04-29 | 2015-04-27 | 6.571 | 131,494 | -18,535 | 0.10% | 864,083 |
| 2015-04-27 | 2015-04-23 | 6.231 | 150,029 | -42,366 | 0.11% | 934,888 |
| 2015-04-24 | 2015-04-22 | 6.307 | 192,395 | -10,592 | 0.14% | 1,213,419 |
| 2015-04-23 | 2015-04-21 | 6.420 | 202,987 | +21,183 | 0.15% | 1,303,220 |
| 2015-04-22 | 2015-04-20 | 5.778 | 181,804 | +5,296 | 0.14% | 1,050,498 |
| 2015-04-21 | 2015-04-17 | 6.231 | 176,508 | -29,127 | 0.13% | 1,099,889 |
| 2015-04-17 | 2015-04-15 | 6.382 | 205,635 | -5,296 | 0.15% | 1,312,454 |
| 2015-04-15 | 2015-04-13 | 6.873 | 210,931 | +17,212 | 0.16% | 1,449,814 |
| 2015-04-13 | 2015-04-09 | 4.910 | 193,719 | -19,860 | 0.15% | 951,078 |
| 2015-04-10 | 2015-04-08 | 4.834 | 213,579 | -7,943 | 0.16% | 1,032,450 |
| 2015-03-30 | 2015-03-26 | 4.230 | 221,522 | -39,719 | 0.17% | 936,991 |
| 2015-03-27 | 2015-03-25 | 4.268 | 261,241 | +7,944 | 0.20% | 1,114,860 |
| 2015-03-25 | 2015-03-23 | 4.419 | 253,297 | +51,634 | 0.19% | 1,119,222 |
| 2015-03-24 | 2015-03-20 | 4.192 | 201,663 | -6,620 | 0.15% | 845,376 |
| 2015-03-23 | 2015-03-19 | 4.192 | 208,283 | +7,944 | 0.16% | 873,127 |
| 2015-03-19 | 2015-03-17 | 4.079 | 200,339 | -45,014 | 0.15% | 817,127 |
| 2015-03-18 | 2015-03-16 | 3.777 | 245,353 | +21,183 | 0.18% | 926,599 |
| 2015-03-17 | 2015-03-13 | 3.701 | 224,170 | -3,972 | 0.17% | 829,667 |
| 2015-03-16 | 2015-03-12 | 3.739 | 228,142 | +5,296 | 0.17% | 852,984 |
| 2015-03-06 | 2015-03-04 | 3.777 | 222,846 | -19,859 | 0.17% | 841,599 |
| 2015-03-05 | 2015-03-03 | 3.474 | 242,705 | +19,859 | 0.18% | 843,271 |
| 2015-03-02 | 2015-02-26 | 3.739 | 222,846 | -5,296 | 0.17% | 833,183 |
| 2015-02-26 | 2015-02-24 | 3.777 | 228,142 | +5,296 | 0.17% | 861,600 |
| 2015-02-25 | 2015-02-23 | 3.663 | 222,846 | -39,719 | 0.17% | 816,351 |
| 2015-02-23 | 2015-02-16 | 3.172 | 262,565 | -23,830 | 0.20% | 832,946 |
| 2015-02-17 | 2015-02-13 | 3.210 | 286,395 | +23,830 | 0.22% | 919,358 |
| 2015-02-10 | 2015-02-06 | 3.323 | 262,565 | -13,239 | 0.20% | 872,610 |
| 2015-02-09 | 2015-02-05 | 3.361 | 275,804 | +13,239 | 0.21% | 927,024 |
| 2015-01-26 | 2015-01-22 | 3.437 | 262,565 | +13,240 | 0.20% | 902,358 |
| 2015-01-20 | 2015-01-16 | 3.512 | 249,325 | +1,324 | 0.19% | 875,688 |
| 2015-01-19 | 2015-01-15 | 3.626 | 248,001 | +17,211 | 0.19% | 899,136 |
| 2015-01-16 | 2015-01-14 | 3.852 | 230,790 | +7,944 | 0.17% | 889,033 |
| 2015-01-15 | 2015-01-13 | 3.890 | 222,846 | +7,943 | 0.17% | 866,847 |
| 2015-01-08 | 2015-01-06 | 4.003 | 214,903 | +13,240 | 0.16% | 860,298 |
| 2015-01-06 | 2015-01-02 | 4.079 | 201,663 | +1,324 | 0.15% | 822,528 |
| 2014-12-17 | 2014-12-15 | 4.381 | 200,339 | +2,648 | 0.15% | 877,655 |
| 2014-12-16 | 2014-12-12 | 4.456 | 197,691 | +38,394 | 0.15% | 880,987 |
| 2014-12-15 | 2014-12-11 | 4.872 | 159,297 | +5,296 | 0.12% | 776,064 |
| 2014-12-12 | 2014-12-10 | 4.759 | 154,001 | -21,183 | 0.12% | 732,815 |
| 2014-12-11 | 2014-12-09 | 5.287 | 175,184 | -5,296 | 0.13% | 926,239 |
| 2014-12-10 | 2014-12-08 | 5.061 | 180,480 | +22,507 | 0.14% | 913,344 |
| 2014-12-09 | 2014-12-05 | 4.834 | 157,973 | +6,620 | 0.12% | 763,648 |
| 2014-12-08 | 2014-12-04 | 4.570 | 151,353 | -21,183 | 0.11% | 691,635 |
| 2014-12-05 | 2014-12-03 | 3.928 | 172,536 | +13,239 | 0.13% | 677,663 |
| 2014-12-04 | 2014-12-02 | 4.003 | 159,297 | +9,268 | 0.12% | 637,696 |
| 2014-11-19 | 2014-11-17 | 4.230 | 150,029 | -5,296 | 0.11% | 634,591 |
| 2014-11-14 | 2014-11-12 | 4.381 | 155,325 | +5,296 | 0.12% | 680,456 |
| 2014-11-12 | 2014-11-10 | 4.419 | 150,029 | -9,268 | 0.11% | 662,921 |
| 2014-11-11 | 2014-11-07 | 4.305 | 159,297 | -11,915 | 0.12% | 685,824 |
| 2014-11-07 | 2014-11-05 | 4.268 | 171,212 | -25,155 | 0.13% | 730,656 |
| 2014-11-04 | 2014-10-31 | 4.041 | 196,367 | -10,592 | 0.15% | 793,511 |
| 2014-11-03 | 2014-10-30 | 3.965 | 206,959 | -2,648 | 0.16% | 820,681 |
| 2014-10-31 | 2014-10-29 | 3.852 | 209,607 | +13,240 | 0.16% | 807,433 |
| 2014-10-28 | 2014-10-24 | 4.230 | 196,367 | +30,450 | 0.15% | 830,591 |
| 2014-10-27 | 2014-10-23 | 4.268 | 165,917 | +15,888 | 0.12% | 708,060 |
| 2014-10-21 | 2014-10-17 | 4.570 | 150,029 | +2,648 | 0.11% | 685,585 |
| 2014-10-20 | 2014-10-16 | 4.607 | 147,381 | +5,295 | 0.11% | 679,050 |
| 2014-10-17 | 2014-10-15 | 4.834 | 142,086 | -3,971 | 0.11% | 686,850 |
| 2014-10-10 | 2014-10-08 | 5.061 | 146,057 | +7,943 | 0.11% | 739,142 |
| 2014-10-03 | 2014-09-29 | 5.249 | 138,114 | +18,535 | 0.10% | 725,025 |
| 2014-09-30 | 2014-09-26 | 5.929 | 119,579 | +15,888 | 0.09% | 709,014 |
| 2014-09-29 | 2014-09-25 | 6.118 | 103,691 | -5,296 | 0.08% | 634,390 |
| 2014-09-26 | 2014-09-24 | 6.269 | 108,987 | +5,296 | 0.08% | 683,256 |
| 2014-09-25 | 2014-09-23 | 6.345 | 103,691 | -10,592 | 0.08% | 657,886 |
| 2014-09-24 | 2014-09-22 | 6.156 | 114,283 | +5,296 | 0.09% | 703,509 |
| 2014-09-23 | 2014-09-19 | 6.269 | 108,987 | +10,592 | 0.08% | 683,256 |
| 2014-09-22 | 2014-09-18 | 6.194 | 98,395 | +11,915 | 0.07% | 609,421 |
| 2014-09-12 | 2014-09-10 | 6.571 | 86,480 | -2,648 | 0.06% | 568,284 |
| 2014-09-08 | 2014-09-04 | 6.685 | 89,128 | +2,648 | 0.07% | 595,783 |
| 2014-09-05 | 2014-09-03 | 6.571 | 86,480 | -5,296 | 0.06% | 568,284 |
| 2014-09-04 | 2014-09-02 | 6.760 | 91,776 | -7,943 | 0.07% | 620,416 |
| 2014-09-03 | 2014-09-01 | 6.269 | 99,719 | +5,295 | 0.07% | 625,153 |
| 2014-09-02 | 2014-08-29 | 6.269 | 94,424 | -7,943 | 0.07% | 591,958 |
| 2014-09-01 | 2014-08-28 | 6.194 | 102,367 | +21,183 | 0.08% | 634,022 |
| 2014-08-29 | 2014-08-27 | 6.458 | 81,184 | +21,183 | 0.06% | 524,285 |
| 2014-08-28 | 2014-08-26 | 6.722 | 60,001 | -2,648 | 0.05% | 403,347 |
| 2014-08-27 | 2014-08-25 | 6.911 | 62,649 | +9,268 | 0.05% | 432,978 |
| 2014-08-26 | 2014-08-22 | 7.024 | 53,381 | -1,324 | 0.04% | 374,973 |
| 2014-08-25 | 2014-08-21 | 7.327 | 54,705 | +1,324 | 0.04% | 400,801 |
| 2014-08-22 | 2014-08-20 | 7.251 | 53,381 | -17,212 | 0.04% | 387,069 |
| 2014-08-21 | 2014-08-19 | 6.798 | 70,593 | +2,648 | 0.05% | 479,882 |
| 2014-08-20 | 2014-08-18 | 6.534 | 67,945 | -7,943 | 0.05% | 443,919 |
| 2014-08-18 | 2014-08-14 | 6.647 | 75,888 | +15,887 | 0.06% | 504,413 |
| 2014-08-15 | 2014-08-13 | 7.062 | 60,001 | +5,296 | 0.05% | 423,741 |
| 2014-08-14 | 2014-08-12 | 6.345 | 54,705 | -42,367 | 0.04% | 347,086 |
| 2014-08-13 | 2014-08-11 | 6.080 | 97,072 | +2,648 | 0.07% | 590,229 |
| 2014-08-11 | 2014-08-07 | 6.043 | 94,424 | +21,183 | 0.07% | 570,562 |
| 2014-08-08 | 2014-08-06 | 6.231 | 73,241 | +13,240 | 0.06% | 456,393 |
| 2014-08-07 | 2014-08-05 | 6.118 | 60,001 | +9,267 | 0.05% | 367,091 |
| 2014-08-06 | 2014-08-04 | 6.269 | 50,734 | +9,268 | 0.04% | 318,059 |
| 2014-08-04 | 2014-07-31 | 6.420 | 41,466 | +7,944 | 0.03% | 266,221 |
| 2014-08-01 | 2014-07-30 | 6.836 | 33,522 | +3,972 | 0.03% | 229,144 |
| 2014-07-31 | 2014-07-29 | 7.327 | 29,550 | -5,296 | 0.02% | 216,501 |
| 2014-06-24 | 2014-06-20 | 6.722 | 34,846 | +5,296 | 0.03% | 234,247 |
| 2014-06-16 | 2014-06-12 | 7.591 | 29,550 | -5,296 | 0.02% | 224,313 |
| 2014-06-03 | 2014-05-29 | 4.872 | 34,846 | -31,775 | 0.03% | 169,763 |
| 2014-05-29 | 2014-05-27 | 4.079 | 66,621 | +7,944 | 0.05% | 271,729 |
| 2014-05-27 | 2014-05-23 | 4.192 | 58,677 | +6,620 | 0.04% | 245,975 |
| 2014-05-26 | 2014-05-22 | 4.230 | 52,057 | +17,211 | 0.04% | 220,190 |
| 2014-05-22 | 2014-05-20 | 4.494 | 34,846 | +1,324 | 0.03% | 156,603 |
| 2014-05-16 | 2014-05-14 | 5.174 | 33,522 | -10,592 | 0.03% | 173,441 |
| 2014-05-15 | 2014-05-13 | 5.061 | 44,114 | +10,592 | 0.03% | 223,245 |
| 2014-05-07 | 2014-05-02 | 5.740 | 33,522 | -37,071 | 0.03% | 192,431 |
| 2014-05-02 | 2014-04-29 | 5.287 | 70,593 | +26,479 | 0.05% | 373,242 |
| 2014-04-30 | 2014-04-28 | 5.703 | 44,114 | +15,888 | 0.03% | 251,567 |
| 2014-04-29 | 2014-04-25 | 6.043 | 28,226 | +7,943 | 0.02% | 170,557 |
| 2014-04-17 | 2014-04-15 | 6.873 | 20,283 | -21,183 | 0.02% | 139,413 |
| 2014-04-15 | 2014-04-11 | 6.458 | 41,466 | +5,296 | 0.03% | 267,787 |
| 2014-04-14 | 2014-04-10 | 7.024 | 36,170 | +15,887 | 0.03% | 254,075 |
| 2014-04-11 | 2014-04-09 | 7.515 | 20,283 | -7,943 | 0.02% | 152,435 |
| 2014-04-10 | 2014-04-08 | 7.327 | 28,226 | +9,267 | 0.02% | 206,800 |
| 2014-04-09 | 2014-04-07 | 8.271 | 18,959 | +2,648 | 0.01% | 156,805 |
| 2014-03-28 | 2014-03-26 | 9.253 | 16,311 | +1,324 | 0.01% | 150,920 |
| 2014-03-27 | 2014-03-25 | 9.441 | 14,987 | -1,324 | 0.01% | 141,500 |
| 2014-03-26 | 2014-03-24 | 9.253 | 16,311 | -1,324 | 0.01% | 150,920 |
| 2014-03-14 | 2014-03-12 | 7.515 | 17,635 | +1,324 | 0.01% | 132,535 |
| 2014-02-28 | 2014-02-26 | 7.478 | 16,311 | -3,972 | 0.01% | 121,968 |
| 2014-02-27 | 2014-02-25 | 6.382 | 20,283 | +1,324 | 0.02% | 129,455 |
| 2014-02-25 | 2014-02-21 | 7.213 | 18,959 | +2,648 | 0.01% | 136,757 |
| 2014-02-24 | 2014-02-20 | 7.666 | 16,311 | -50,310 | 0.01% | 125,048 |
| 2014-02-20 | 2014-02-18 | 4.570 | 66,621 | -14,563 | 0.05% | 304,437 |
| 2014-02-19 | 2014-02-17 | 4.456 | 81,184 | +14,563 | 0.06% | 361,787 |
| 2014-02-18 | 2014-02-14 | 4.645 | 66,621 | -3,972 | 0.05% | 309,469 |
| 2014-02-17 | 2014-02-13 | 4.381 | 70,593 | -5,295 | 0.05% | 309,257 |
| 2014-02-07 | 2014-02-05 | 4.079 | 75,888 | -3,972 | 0.06% | 309,526 |
| 2014-02-06 | 2014-02-04 | 4.079 | 79,860 | +3,972 | 0.06% | 325,727 |
| 2014-01-24 | 2014-01-22 | 4.607 | 75,888 | -26,479 | 0.06% | 349,650 |
| 2014-01-09 | 2014-01-07 | 4.230 | 102,367 | -5,296 | 0.08% | 432,991 |
| 2013-12-27 | 2013-12-20 | 3.852 | 107,663 | +2,648 | 0.08% | 414,732 |
| 2013-12-11 | 2013-12-09 | 4.116 | 105,015 | +5,296 | 0.08% | 432,293 |
| 2013-12-09 | 2013-12-05 | 4.268 | 99,719 | +5,295 | 0.07% | 425,556 |
| 2013-12-06 | 2013-12-04 | 4.532 | 94,424 | -21,183 | 0.07% | 427,922 |
| 2013-12-05 | 2013-12-03 | 4.796 | 115,607 | +5,296 | 0.09% | 554,483 |
| 2013-12-04 | 2013-12-02 | 4.834 | 110,311 | +11,916 | 0.08% | 533,248 |
| 2013-11-29 | 2013-11-27 | 4.683 | 98,395 | +9,267 | 0.07% | 460,782 |
| 2013-11-13 | 2013-11-11 | 5.023 | 89,128 | +7,944 | 0.07% | 447,679 |
| 2013-11-12 | 2013-11-08 | 4.872 | 81,184 | -42,366 | 0.06% | 395,513 |
| 2013-11-11 | 2013-11-07 | 4.532 | 123,550 | +3,971 | 0.09% | 559,918 |
| 2013-11-07 | 2013-11-05 | 4.381 | 119,579 | +13,240 | 0.09% | 523,858 |
| 2013-11-06 | 2013-11-04 | 4.494 | 106,339 | +15,887 | 0.08% | 477,903 |
| 2013-11-04 | 2013-10-31 | 4.494 | 90,452 | +13,240 | 0.07% | 406,505 |
| 2013-10-07 | 2013-10-03 | 4.456 | 77,212 | -13,240 | 0.06% | 344,086 |
| 2013-10-03 | 2013-09-30 | 4.268 | 90,452 | -5,296 | 0.07% | 386,009 |
| 2013-10-02 | 2013-09-27 | 4.683 | 95,748 | -50,309 | 0.07% | 448,386 |
| 2013-09-23 | 2013-09-18 | 3.135 | 146,057 | +5,295 | 0.11% | 457,827 |
| 2013-09-16 | 2013-09-12 | 3.135 | 140,762 | -26,479 | 0.11% | 441,229 |
| 2013-09-13 | 2013-09-11 | 3.135 | 167,241 | -13,239 | 0.13% | 524,229 |
| 2013-08-22 | 2013-08-20 | 2.946 | 180,480 | -6,620 | 0.14% | 531,648 |
| 2013-08-16 | 2013-08-13 | 2.984 | 187,100 | +1,324 | 0.14% | 558,215 |
| 2013-08-01 | 2013-07-30 | 2.719 | 185,776 | -3,972 | 0.14% | 505,153 |
| 2013-07-30 | 2013-07-26 | 2.719 | 189,748 | +3,972 | 0.14% | 515,953 |
| 2013-02-26 | 2013-02-22 | 3.248 | 185,776 | +5,296 | 0.14% | 603,377 |
| 2013-02-25 | 2013-02-21 | 3.286 | 180,480 | +26,479 | 0.14% | 592,992 |
| 2013-02-15 | 2013-02-08 | 3.550 | 154,001 | +5,296 | 0.12% | 546,704 |
| 2013-02-05 | 2013-02-01 | 3.852 | 148,705 | -13,240 | 0.11% | 572,831 |
| 2013-02-04 | 2013-01-31 | 3.739 | 161,945 | -7,943 | 0.12% | 605,485 |
| 2013-01-28 | 2013-01-24 | 3.474 | 169,888 | +5,295 | 0.13% | 590,270 |
| 2013-01-25 | 2013-01-23 | 3.701 | 164,593 | -37,070 | 0.12% | 609,169 |
| 2013-01-24 | 2013-01-22 | 3.626 | 201,663 | -60,240 | 0.15% | 731,136 |
| 2013-01-23 | 2013-01-21 | 3.474 | 261,903 | -21,183 | 0.20% | 909,974 |
| 2013-01-17 | 2013-01-15 | 3.323 | 283,086 | -51,633 | 0.21% | 940,809 |
| 2012-12-10 | 2012-12-06 | 2.304 | 334,719 | -10,592 | 0.25% | 771,100 |
| 2012-11-15 | 2012-11-13 | 2.266 | 345,311 | -2,648 | 0.26% | 782,460 |
| 2012-11-13 | 2012-11-09 | 2.266 | 347,959 | -13,239 | 0.26% | 788,460 |
| 2012-11-12 | 2012-11-08 | 2.190 | 361,198 | -10,592 | 0.27% | 791,177 |
| 2012-11-08 | 2012-11-06 | 2.077 | 371,790 | -7,944 | 0.28% | 772,255 |
| 2012-11-06 | 2012-11-02 | 2.039 | 379,734 | -7,943 | 0.29% | 774,415 |
| 2012-10-22 | 2012-10-18 | 1.926 | 387,677 | -2,648 | 0.29% | 746,691 |
| 2012-06-28 | 2012-06-26 | 2.002 | 390,325 | -1,324 | 0.29% | 781,273 |
| 2012-06-27 | 2012-06-25 | 1.964 | 391,649 | -15,887 | 0.29% | 769,132 |
| 2012-06-25 | 2012-06-21 | 1.964 | 407,536 | +17,211 | 0.31% | 800,331 |
| 2012-06-20 | 2012-06-18 | 2.228 | 390,325 | +13,239 | 0.29% | 869,719 |
| 2012-06-13 | 2012-06-11 | 1.851 | 377,086 | +5,296 | 0.28% | 697,810 |
| 2012-05-21 | 2012-05-17 | 2.115 | 371,790 | +26,479 | 0.28% | 786,296 |
| 2012-05-16 | 2012-05-14 | 2.077 | 345,311 | -15,887 | 0.26% | 717,255 |
| 2012-05-04 | 2012-05-02 | 2.228 | 361,198 | +15,887 | 0.27% | 804,818 |
| 2012-04-18 | 2012-04-16 | 2.379 | 345,311 | -31,775 | 0.26% | 821,583 |
| 2012-04-17 | 2012-04-13 | 2.304 | 377,086 | +31,775 | 0.28% | 868,702 |
| 2012-04-12 | 2012-04-10 | 2.341 | 345,311 | +15,887 | 0.26% | 808,542 |
| 2012-02-24 | 2012-02-22 | 2.795 | 329,424 | +17,212 | 0.25% | 920,635 |
| 2012-02-01 | 2012-01-30 | 2.455 | 312,212 | -3,972 | 0.23% | 766,414 |
| 2012-01-17 | 2012-01-13 | 2.341 | 316,184 | +2,648 | 0.24% | 740,341 |
| 2011-11-08 | 2011-11-04 | 2.304 | 313,536 | +9,267 | 0.24% | 722,300 |
| 2011-10-27 | 2011-10-25 | 2.304 | 304,269 | +5,296 | 0.23% | 700,952 |
| 2011-07-21 | 2011-07-19 | 3.097 | 298,973 | +13,239 | 0.22% | 925,862 |
| 2011-07-05 | 2011-06-30 | 3.135 | 285,734 | +5,296 | 0.21% | 895,655 |
| 2011-06-20 | 2011-06-16 | 3.323 | 280,438 | +7,944 | 0.21% | 932,009 |
| 2011-06-13 | 2011-06-09 | 3.474 | 272,494 | +21,183 | 0.20% | 946,772 |
| 2011-06-08 | 2011-06-03 | 3.626 | 251,311 | -13,239 | 0.19% | 911,136 |
| 2011-06-07 | 2011-06-02 | 3.588 | 264,550 | +13,239 | 0.20% | 949,143 |
| 2011-06-01 | 2011-05-30 | 3.663 | 251,311 | +9,268 | 0.19% | 920,627 |
| 2011-05-30 | 2011-05-26 | 3.663 | 242,043 | +5,295 | 0.18% | 886,676 |
| 2011-05-27 | 2011-05-25 | 3.777 | 236,748 | +13,240 | 0.18% | 894,101 |
| 2011-05-25 | 2011-05-23 | 3.769 | 223,508 | -7,167 | 0.17% | 842,411 |
| 2011-05-24 | 2011-05-20 | 3.842 | 230,675 | +5,466 | 0.17% | 886,306 |
| 2011-05-23 | 2011-05-19 | 3.732 | 225,209 | +2,733 | 0.16% | 840,581 |
| 2011-05-11 | 2011-05-06 | 3.842 | 222,476 | -10,932 | 0.16% | 854,803 |
| 2011-05-03 | 2011-04-28 | 3.915 | 233,408 | +5,466 | 0.17% | 913,889 |
| 2011-04-29 | 2011-04-27 | 3.952 | 227,942 | +5,466 | 0.17% | 900,828 |
| 2011-04-27 | 2011-04-21 | 3.952 | 222,476 | +8,198 | 0.16% | 879,226 |
| 2011-04-20 | 2011-04-18 | 3.842 | 214,278 | -8,198 | 0.16% | 823,305 |
| 2011-04-06 | 2011-04-01 | 3.879 | 222,476 | +2,732 | 0.16% | 862,944 |
| 2011-03-29 | 2011-03-25 | 3.952 | 219,744 | -1,366 | 0.16% | 868,430 |
| 2011-03-28 | 2011-03-24 | 3.952 | 221,110 | -16,397 | 0.16% | 873,828 |
| 2011-03-24 | 2011-03-22 | 3.915 | 237,507 | +16,397 | 0.17% | 929,938 |
| 2011-03-17 | 2011-03-15 | 3.952 | 221,110 | +8,198 | 0.16% | 873,828 |
| 2011-03-16 | 2011-03-14 | 3.952 | 212,912 | +8,199 | 0.15% | 841,429 |
| 2011-03-15 | 2011-03-11 | 4.135 | 204,713 | +1,366 | 0.15% | 846,482 |
| 2011-03-10 | 2011-03-08 | 4.135 | 203,347 | +13,664 | 0.15% | 840,834 |
| 2011-03-08 | 2011-03-04 | 4.355 | 189,683 | -8,198 | 0.14% | 825,979 |
| 2011-03-02 | 2011-02-28 | 4.025 | 197,881 | +8,198 | 0.14% | 796,509 |
| 2011-03-01 | 2011-02-25 | 4.098 | 189,683 | -4,099 | 0.14% | 777,392 |
| 2011-02-24 | 2011-02-22 | 4.135 | 193,782 | -16,397 | 0.14% | 801,283 |
| 2011-02-22 | 2011-02-18 | 4.281 | 210,179 | +9,565 | 0.15% | 899,848 |
| 2011-02-11 | 2011-02-09 | 4.501 | 200,614 | -5,466 | 0.15% | 902,943 |
| 2011-01-18 | 2011-01-14 | 4.355 | 206,080 | +8,199 | 0.15% | 897,380 |
| 2011-01-17 | 2011-01-13 | 4.355 | 197,881 | -2,733 | 0.14% | 861,678 |
| 2011-01-13 | 2011-01-11 | 4.208 | 200,614 | -8,198 | 0.15% | 844,215 |
| 2011-01-12 | 2011-01-10 | 4.172 | 208,812 | +8,198 | 0.15% | 871,072 |
| 2011-01-04 | 2010-12-31 | 4.098 | 200,614 | +8,198 | 0.15% | 822,192 |
| 2010-12-16 | 2010-12-14 | 4.574 | 192,416 | +1,367 | 0.14% | 880,126 |
| 2010-12-13 | 2010-12-09 | 4.245 | 191,049 | +2,732 | 0.14% | 810,955 |
| 2010-12-08 | 2010-12-06 | 4.757 | 188,317 | -20,495 | 0.14% | 895,832 |
| 2010-12-07 | 2010-12-03 | 4.464 | 208,812 | +21,862 | 0.15% | 932,200 |
| 2010-12-06 | 2010-12-02 | 5.013 | 186,950 | -42,358 | 0.14% | 937,216 |
| 2010-11-29 | 2010-11-25 | 3.623 | 229,308 | +4,099 | 0.17% | 830,708 |
| 2010-11-24 | 2010-11-22 | 3.659 | 225,209 | +10,931 | 0.16% | 824,099 |
| 2010-11-23 | 2010-11-19 | 3.732 | 214,278 | +8,198 | 0.16% | 799,782 |
| 2010-11-15 | 2010-11-11 | 4.281 | 206,080 | -13,664 | 0.15% | 882,298 |
| 2010-11-08 | 2010-11-04 | 4.098 | 219,744 | -8,198 | 0.16% | 900,594 |
| 2010-11-05 | 2010-11-03 | 4.062 | 227,942 | -5,466 | 0.17% | 925,851 |
| 2010-11-02 | 2010-10-29 | 3.769 | 233,408 | +5,466 | 0.17% | 879,725 |
| 2010-10-20 | 2010-10-18 | 4.025 | 227,942 | -5,466 | 0.17% | 917,510 |
| 2010-10-19 | 2010-10-15 | 4.098 | 233,408 | +5,466 | 0.17% | 956,594 |
| 2010-10-18 | 2010-10-14 | 4.135 | 227,942 | -25,961 | 0.17% | 942,533 |
| 2010-10-14 | 2010-10-12 | 3.879 | 253,903 | -10,932 | 0.18% | 984,844 |
| 2010-10-13 | 2010-10-11 | 3.989 | 264,835 | -19,129 | 0.19% | 1,056,320 |
| 2010-10-12 | 2010-10-08 | 3.769 | 283,964 | +5,465 | 0.21% | 1,070,272 |
| 2010-10-11 | 2010-10-07 | 3.806 | 278,499 | -13,664 | 0.20% | 1,059,866 |
| 2010-10-08 | 2010-10-06 | 3.806 | 292,163 | -10,931 | 0.21% | 1,111,866 |
| 2010-10-06 | 2010-10-04 | 3.769 | 303,094 | +13,664 | 0.22% | 1,142,374 |
| 2010-10-04 | 2010-09-29 | 3.677 | 289,430 | -5,750 | 0.21% | 1,064,239 |
| 2010-09-22 | 2010-09-20 | 3.533 | 295,180 | -99,864 | 0.21% | 1,042,818 |
| 2010-09-20 | 2010-09-16 | 3.425 | 395,044 | +8,322 | 0.28% | 1,352,897 |
| 2010-09-17 | 2010-09-15 | 3.461 | 386,722 | +41,610 | 0.28% | 1,338,337 |
| 2010-09-15 | 2010-09-13 | 3.497 | 345,112 | -22,192 | 0.25% | 1,206,778 |
| 2010-09-14 | 2010-09-10 | 3.533 | 367,304 | +13,870 | 0.26% | 1,297,619 |
| 2010-09-13 | 2010-09-09 | 3.533 | 353,434 | +22,192 | 0.25% | 1,248,619 |
| 2010-09-09 | 2010-09-07 | 3.533 | 331,242 | +112,347 | 0.24% | 1,170,219 |
| 2010-09-01 | 2010-08-30 | 3.569 | 218,895 | +9,709 | 0.16% | 781,208 |
| 2010-08-27 | 2010-08-25 | 3.497 | 209,186 | +8,322 | 0.15% | 731,476 |
| 2010-08-16 | 2010-08-12 | 3.641 | 200,864 | -8,322 | 0.14% | 731,339 |
| 2010-08-13 | 2010-08-11 | 3.533 | 209,186 | +8,322 | 0.15% | 739,017 |
| 2010-08-11 | 2010-08-09 | 3.641 | 200,864 | -16,644 | 0.14% | 731,339 |
| 2010-08-10 | 2010-08-06 | 3.605 | 217,508 | +16,644 | 0.16% | 784,099 |
| 2010-08-06 | 2010-08-04 | 3.641 | 200,864 | +2,774 | 0.14% | 731,339 |
| 2010-08-05 | 2010-08-03 | 3.677 | 198,090 | +5,548 | 0.14% | 728,380 |
| 2010-08-04 | 2010-08-02 | 3.677 | 192,542 | +8,321 | 0.14% | 707,980 |
| 2010-07-30 | 2010-07-28 | 3.605 | 184,221 | +1,387 | 0.13% | 664,102 |
| 2010-07-22 | 2010-07-20 | 3.857 | 182,834 | -11,095 | 0.13% | 705,239 |
| 2010-07-19 | 2010-07-15 | 3.533 | 193,929 | +2,774 | 0.14% | 685,116 |
| 2010-07-06 | 2010-07-02 | 3.605 | 191,155 | +2,774 | 0.14% | 689,098 |
| 2010-06-29 | 2010-06-25 | 3.605 | 188,381 | +5,547 | 0.14% | 679,098 |
| 2010-06-22 | 2010-06-18 | 3.605 | 182,834 | -5,547 | 0.13% | 659,102 |
| 2010-06-11 | 2010-06-09 | 3.821 | 188,381 | -1,387 | 0.14% | 719,844 |
| 2010-06-10 | 2010-06-08 | 3.569 | 189,768 | +1,387 | 0.14% | 677,257 |
| 2010-06-08 | 2010-06-04 | 3.821 | 188,381 | -2,774 | 0.14% | 719,844 |
| 2010-06-07 | 2010-06-03 | 3.497 | 191,155 | +2,774 | 0.14% | 668,425 |
| 2010-06-03 | 2010-06-01 | 3.785 | 188,381 | -1,387 | 0.14% | 713,053 |
| 2010-06-02 | 2010-05-31 | 3.569 | 189,768 | +1,387 | 0.14% | 677,257 |
| 2010-05-25 | 2010-05-20 | 3.317 | 188,381 | +5,547 | 0.14% | 624,770 |
| 2010-05-11 | 2010-05-07 | 3.929 | 182,834 | -10,064 | 0.13% | 718,421 |
| 2010-05-06 | 2010-05-04 | 4.476 | 192,898 | -5,853 | 0.13% | 863,422 |
| 2010-05-05 | 2010-05-03 | 4.476 | 198,751 | -11,707 | 0.14% | 889,621 |
| 2010-05-04 | 2010-04-30 | 4.305 | 210,458 | -2,927 | 0.14% | 906,067 |
| 2010-04-30 | 2010-04-28 | 4.271 | 213,385 | +2,927 | 0.14% | 911,377 |
| 2010-04-29 | 2010-04-27 | 4.339 | 210,458 | +11,707 | 0.14% | 913,258 |
| 2010-04-28 | 2010-04-26 | 4.510 | 198,751 | -8,780 | 0.14% | 896,412 |
| 2010-04-15 | 2010-04-13 | 4.305 | 207,531 | -2,927 | 0.14% | 893,465 |
| 2010-03-24 | 2010-03-22 | 4.408 | 210,458 | -2,927 | 0.14% | 927,640 |
| 2010-03-22 | 2010-03-18 | 4.134 | 213,385 | +2,927 | 0.14% | 882,213 |
| 2010-03-17 | 2010-03-15 | 4.100 | 210,458 | +5,854 | 0.14% | 862,921 |
| 2010-03-15 | 2010-03-11 | 4.134 | 204,604 | +5,853 | 0.14% | 845,909 |
| 2010-03-09 | 2010-03-05 | 4.271 | 198,751 | -5,853 | 0.14% | 848,875 |
| 2010-03-08 | 2010-03-04 | 4.237 | 204,604 | -5,854 | 0.14% | 866,882 |
| 2010-03-02 | 2010-02-26 | 4.032 | 210,458 | +5,854 | 0.14% | 848,539 |
| 2010-02-26 | 2010-02-24 | 4.237 | 204,604 | +5,853 | 0.14% | 866,882 |
| 2010-02-25 | 2010-02-23 | 4.237 | 198,751 | -11,707 | 0.14% | 842,084 |
| 2010-02-17 | 2010-02-11 | 3.690 | 210,458 | -5,853 | 0.14% | 776,629 |
| 2010-02-11 | 2010-02-09 | 3.724 | 216,311 | +4,390 | 0.15% | 805,618 |
| 2010-02-10 | 2010-02-08 | 3.417 | 211,921 | -4,390 | 0.14% | 724,099 |
| 2010-02-09 | 2010-02-05 | 3.656 | 216,311 | -8,780 | 0.15% | 790,836 |
| 2010-02-08 | 2010-02-04 | 3.656 | 225,091 | +8,780 | 0.15% | 822,936 |
| 2010-02-04 | 2010-02-02 | 3.588 | 216,311 | +8,780 | 0.15% | 776,054 |
| 2010-01-20 | 2010-01-18 | 4.339 | 207,531 | -14,634 | 0.14% | 900,556 |
| 2010-01-11 | 2010-01-07 | 3.554 | 222,165 | -11,706 | 0.15% | 789,466 |
| 2010-01-06 | 2010-01-04 | 3.485 | 233,871 | -8,780 | 0.16% | 815,081 |
| 2009-12-21 | 2009-12-17 | 3.109 | 242,651 | +20,486 | 0.16% | 754,480 |
| 2009-12-11 | 2009-12-09 | 3.485 | 222,165 | +5,854 | 0.15% | 774,283 |
| 2009-12-07 | 2009-12-03 | 3.690 | 216,311 | +5,853 | 0.15% | 798,227 |
| 2009-12-04 | 2009-12-02 | 3.690 | 210,458 | +8,780 | 0.14% | 776,629 |
| 2009-12-02 | 2009-11-30 | 3.724 | 201,678 | -8,780 | 0.14% | 751,120 |
| 2009-11-27 | 2009-11-25 | 3.895 | 210,458 | -8,780 | 0.14% | 819,775 |
| 2009-11-26 | 2009-11-24 | 3.827 | 219,238 | +8,780 | 0.15% | 838,992 |
| 2009-11-25 | 2009-11-23 | 3.656 | 210,458 | -26,340 | 0.14% | 769,438 |
| 2009-11-17 | 2009-11-13 | 3.348 | 236,798 | +10,243 | 0.16% | 792,918 |
| 2009-11-16 | 2009-11-12 | 3.109 | 226,555 | -20,486 | 0.15% | 704,432 |
| 2009-11-11 | 2009-11-09 | 3.075 | 247,041 | +20,486 | 0.17% | 759,689 |
| 2009-11-10 | 2009-11-06 | 3.109 | 226,555 | -14,633 | 0.15% | 704,432 |
| 2009-11-06 | 2009-11-04 | 3.109 | 241,188 | +14,633 | 0.16% | 749,931 |
| 2009-11-04 | 2009-11-02 | 3.485 | 226,555 | -5,853 | 0.15% | 789,583 |
| 2009-11-02 | 2009-10-29 | 3.075 | 232,408 | +5,853 | 0.16% | 714,690 |
| 2009-10-02 | 2009-09-29 | 2.631 | 226,555 | -5,853 | 0.15% | 596,058 |
| 2009-09-10 | 2009-09-08 | 2.768 | 232,408 | +8,780 | 0.16% | 643,221 |
| 2009-09-09 | 2009-09-07 | 2.699 | 223,628 | +5,853 | 0.15% | 603,639 |
| 2009-09-01 | 2009-08-28 | 2.733 | 217,775 | -2,926 | 0.15% | 595,281 |
| 2009-08-19 | 2009-08-17 | 2.904 | 220,701 | -5,854 | 0.15% | 640,984 |
| 2009-08-14 | 2009-08-12 | 2.938 | 226,555 | -4,390 | 0.15% | 665,727 |
| 2009-08-13 | 2009-08-11 | 3.143 | 230,945 | -24,876 | 0.16% | 725,973 |
| 2009-06-22 | 2009-06-18 | 2.392 | 255,821 | -35,121 | 0.17% | 611,869 |
| 2009-06-19 | 2009-06-17 | 2.426 | 290,942 | -20,486 | 0.20% | 705,812 |
| 2009-06-17 | 2009-06-15 | 2.563 | 311,428 | -2,927 | 0.21% | 798,074 |
| 2009-06-16 | 2009-06-12 | 2.631 | 314,355 | +11,707 | 0.21% | 827,057 |
| 2009-06-15 | 2009-06-11 | 2.631 | 302,648 | +11,706 | 0.21% | 796,256 |
| 2009-06-02 | 2009-05-29 | 2.481 | 290,942 | -1,560 | 0.20% | 721,824 |
| 2009-06-01 | 2009-05-27 | 2.549 | 292,502 | -29,423 | 0.20% | 745,576 |
| 2009-05-25 | 2009-05-21 | 2.345 | 321,925 | +14,711 | 0.22% | 754,928 |
| 2009-05-18 | 2009-05-14 | 2.311 | 307,214 | +14,712 | 0.21% | 709,989 |
| 2009-05-14 | 2009-05-12 | 2.549 | 292,502 | +8,827 | 0.20% | 745,576 |
| 2009-05-13 | 2009-05-11 | 2.855 | 283,675 | +29,424 | 0.19% | 809,845 |
| 2009-05-08 | 2009-05-06 | 2.175 | 254,251 | -8,827 | 0.17% | 553,025 |
| 2009-04-09 | 2009-04-07 | 1.563 | 263,078 | +8,827 | 0.18% | 411,286 |
| 2009-04-06 | 2009-04-02 | 1.699 | 254,251 | +8,827 | 0.17% | 432,050 |
| 2009-04-02 | 2009-03-31 | 1.563 | 245,424 | -2,942 | 0.17% | 383,687 |
| 2009-03-31 | 2009-03-27 | 1.461 | 248,366 | +17,654 | 0.17% | 362,963 |
| 2009-02-27 | 2009-02-25 | 1.461 | 230,712 | -29,424 | 0.16% | 337,163 |
| 2008-10-24 | 2008-10-22 | 1.088 | 260,136 | -8,827 | 0.18% | 282,913 |
| 2008-10-14 | 2008-10-10 | 1.020 | 268,963 | +2,943 | 0.18% | 274,230 |
| 2008-09-25 | 2008-09-23 | 1.597 | 266,020 | -8,827 | 0.18% | 424,927 |
| 2008-09-22 | 2008-09-18 | 1.359 | 274,847 | +2,942 | 0.19% | 373,639 |
| 2008-09-19 | 2008-09-17 | 1.427 | 271,905 | +2,942 | 0.18% | 388,122 |
| 2008-09-18 | 2008-09-16 | 1.597 | 268,963 | +2,943 | 0.18% | 429,628 |
| 2008-09-11 | 2008-09-09 | 2.141 | 266,020 | -1,471 | 0.18% | 569,582 |
| 2008-09-10 | 2008-09-08 | 2.107 | 267,491 | +10,298 | 0.18% | 563,641 |
| 2008-08-15 | 2008-08-13 | 2.447 | 257,193 | +8,827 | 0.17% | 629,352 |
| 2008-08-13 | 2008-08-11 | 2.719 | 248,366 | +5,885 | 0.17% | 675,280 |
| 2008-07-29 | 2008-07-25 | 3.127 | 242,481 | +2,942 | 0.16% | 758,171 |
| 2008-07-21 | 2008-07-17 | 3.195 | 239,539 | +2,942 | 0.16% | 765,254 |
| 2008-07-18 | 2008-07-16 | 3.025 | 236,597 | +5,885 | 0.16% | 715,651 |
| 2008-07-03 | 2008-06-30 | 3.874 | 230,712 | -13,240 | 0.16% | 893,875 |
| 2008-06-27 | 2008-06-25 | 3.535 | 243,952 | -2,943 | 0.16% | 862,262 |
| 2008-06-24 | 2008-06-20 | 3.704 | 246,895 | +16,183 | 0.17% | 914,620 |
| 2008-06-17 | 2008-06-13 | 3.704 | 230,712 | +7,356 | 0.16% | 854,670 |
| 2008-06-05 | 2008-06-03 | 4.078 | 223,356 | -11,769 | 0.15% | 910,921 |
| 2008-06-03 | 2008-05-30 | 4.214 | 235,125 | -2,943 | 0.16% | 990,883 |
| 2008-06-02 | 2008-05-29 | 4.146 | 238,068 | -5,884 | 0.16% | 987,103 |
| 2008-05-30 | 2008-05-28 | 4.146 | 243,952 | +2,942 | 0.16% | 1,011,500 |
| 2008-05-27 | 2008-05-23 | 4.282 | 241,010 | +2,942 | 0.16% | 1,032,066 |
| 2008-05-23 | 2008-05-21 | 4.418 | 238,068 | +5,885 | 0.16% | 1,051,831 |
| 2008-05-21 | 2008-05-19 | 4.520 | 232,183 | +1,471 | 0.16% | 1,049,503 |
| 2008-05-20 | 2008-05-16 | 4.588 | 230,712 | -4,413 | 0.16% | 1,058,536 |
| 2008-05-16 | 2008-05-14 | 4.860 | 235,125 | -2,943 | 0.16% | 1,142,711 |
| 2008-05-15 | 2008-05-13 | 4.452 | 238,068 | +11,770 | 0.16% | 1,059,922 |
| 2008-05-09 | 2008-05-07 | 4.653 | 226,298 | -10,058 | 0.15% | 1,053,012 |
| 2008-05-08 | 2008-05-06 | 5.044 | 236,356 | -1,536 | 0.15% | 1,192,106 |
| 2008-05-05 | 2008-04-30 | 4.751 | 237,892 | -6,147 | 0.15% | 1,130,184 |
| 2008-04-28 | 2008-04-24 | 4.686 | 244,039 | -7,683 | 0.16% | 1,143,505 |
| 2008-04-25 | 2008-04-23 | 4.328 | 251,722 | +6,147 | 0.16% | 1,089,405 |
| 2008-04-16 | 2008-04-14 | 4.360 | 245,575 | -12,293 | 0.16% | 1,070,793 |
| 2008-04-07 | 2008-04-02 | 4.425 | 257,868 | -3,073 | 0.17% | 1,141,176 |
| 2008-04-03 | 2008-04-01 | 4.425 | 260,941 | -15,366 | 0.17% | 1,154,776 |
| 2008-03-31 | 2008-03-27 | 4.425 | 276,307 | +12,293 | 0.18% | 1,222,777 |
| 2008-03-28 | 2008-03-26 | 4.067 | 264,014 | -6,147 | 0.17% | 1,073,874 |
| 2008-03-14 | 2008-03-12 | 3.807 | 270,161 | -3,073 | 0.17% | 1,028,549 |
| 2008-02-29 | 2008-02-27 | 3.807 | 273,234 | -15,365 | 0.18% | 1,040,248 |
| 2008-02-28 | 2008-02-26 | 3.482 | 288,599 | +15,365 | 0.19% | 1,004,836 |
| 2008-02-20 | 2008-02-18 | 3.449 | 273,234 | +9,220 | 0.18% | 942,447 |
| 2008-02-15 | 2008-02-13 | 3.547 | 264,014 | +6,146 | 0.17% | 936,418 |
| 2008-02-11 | 2008-02-04 | 3.287 | 257,868 | -6,146 | 0.17% | 847,491 |
| 2008-02-05 | 2008-02-01 | 3.156 | 264,014 | +3,073 | 0.17% | 833,326 |
| 2008-02-04 | 2008-01-31 | 3.124 | 260,941 | +6,146 | 0.17% | 815,136 |
| 2008-01-29 | 2008-01-25 | 3.644 | 254,795 | +3,073 | 0.16% | 928,593 |
| 2008-01-25 | 2008-01-23 | 3.547 | 251,722 | -7,682 | 0.16% | 892,820 |
| 2008-01-24 | 2008-01-22 | 3.254 | 259,404 | +4,609 | 0.17% | 844,098 |
| 2008-01-23 | 2008-01-21 | 3.970 | 254,795 | +6,147 | 0.16% | 1,011,503 |
| 2008-01-21 | 2008-01-17 | 4.133 | 248,648 | +9,219 | 0.16% | 1,027,555 |
| 2008-01-17 | 2008-01-15 | 4.425 | 239,429 | -1,537 | 0.15% | 1,059,576 |
| 2008-01-15 | 2008-01-11 | 4.881 | 240,966 | +4,610 | 0.16% | 1,176,152 |
| 2008-01-08 | 2008-01-04 | 5.011 | 236,356 | -6,146 | 0.15% | 1,184,415 |
| 2008-01-07 | 2008-01-03 | 4.816 | 242,502 | -3,073 | 0.16% | 1,167,867 |
| 2008-01-04 | 2008-01-02 | 4.621 | 245,575 | -6,147 | 0.16% | 1,134,720 |
| 2008-01-02 | 2007-12-27 | 4.491 | 251,722 | +10,756 | 0.16% | 1,130,360 |
| 2007-12-21 | 2007-12-19 | 4.393 | 240,966 | -4,609 | 0.16% | 1,058,537 |
| 2007-12-20 | 2007-12-18 | 4.393 | 245,575 | +7,683 | 0.16% | 1,078,784 |
| 2007-12-19 | 2007-12-17 | 4.653 | 237,892 | +9,219 | 0.15% | 1,106,961 |
| 2007-12-17 | 2007-12-13 | 5.337 | 228,673 | -3,073 | 0.15% | 1,220,324 |
| 2007-12-13 | 2007-12-11 | 5.532 | 231,746 | +6,146 | 0.15% | 1,281,969 |
| 2007-12-12 | 2007-12-10 | 5.532 | 225,600 | +15,366 | 0.15% | 1,247,971 |
| 2007-12-11 | 2007-12-07 | 5.597 | 210,234 | -9,220 | 0.14% | 1,176,651 |
| 2007-12-10 | 2007-12-06 | 5.792 | 219,454 | -6,146 | 0.14% | 1,271,101 |
| 2007-12-04 | 2007-11-30 | 5.499 | 225,600 | -6,146 | 0.15% | 1,240,630 |
| 2007-12-03 | 2007-11-29 | 5.206 | 231,746 | +3,073 | 0.15% | 1,206,559 |
| 2007-11-26 | 2007-11-22 | 5.271 | 228,673 | +12,293 | 0.15% | 1,205,442 |
| 2007-11-22 | 2007-11-20 | 5.792 | 216,380 | +9,219 | 0.14% | 1,253,296 |
| 2007-11-15 | 2007-11-13 | 6.150 | 207,161 | -6,146 | 0.13% | 1,274,049 |
| 2007-11-14 | 2007-11-12 | 5.955 | 213,307 | +6,146 | 0.14% | 1,270,201 |
| 2007-11-09 | 2007-11-07 | 6.378 | 207,161 | +12,293 | 0.13% | 1,321,236 |
| 2007-11-08 | 2007-11-06 | 6.280 | 194,868 | +3,073 | 0.13% | 1,223,811 |
| 2007-11-07 | 2007-11-05 | 6.183 | 191,795 | +44,560 | 0.12% | 1,185,789 |
| 2007-11-06 | 2007-11-02 | 6.671 | 147,235 | +6,147 | 0.10% | 982,158 |
| 2007-11-05 | 2007-11-01 | 6.898 | 141,088 | -44,561 | 0.09% | 973,290 |
| 2007-11-02 | 2007-10-31 | 6.508 | 185,649 | +12,293 | 0.12% | 1,208,200 |
| 2007-11-01 | 2007-10-30 | 6.475 | 173,356 | -3,073 | 0.11% | 1,122,557 |
| 2007-10-30 | 2007-10-26 | 6.508 | 176,429 | +43,024 | 0.11% | 1,148,197 |
| 2007-10-26 | 2007-10-24 | 7.094 | 133,405 | -12,293 | 0.09% | 946,335 |
| 2007-10-25 | 2007-10-23 | 6.898 | 145,698 | -36,878 | 0.09% | 1,005,092 |
| 2007-10-24 | 2007-10-22 | 6.703 | 182,576 | -15,366 | 0.12% | 1,223,848 |
| 2007-10-18 | 2007-10-16 | 5.955 | 197,942 | +6,147 | 0.13% | 1,178,706 |
| 2007-10-17 | 2007-10-15 | 6.248 | 191,795 | +15,366 | 0.12% | 1,198,271 |
| 2007-10-16 | 2007-10-12 | 6.736 | 176,429 | +9,219 | 0.11% | 1,188,384 |
| 2007-10-15 | 2007-10-11 | 6.833 | 167,210 | +18,439 | 0.11% | 1,142,610 |
| 2007-10-12 | 2007-10-10 | 7.029 | 148,771 | -12,293 | 0.10% | 1,045,655 |
| 2007-10-11 | 2007-10-09 | 6.866 | 161,064 | +18,439 | 0.10% | 1,105,853 |
| 2007-10-10 | 2007-10-08 | 6.898 | 142,625 | -4,610 | 0.09% | 983,893 |
| 2007-10-09 | 2007-10-05 | 6.879 | 147,235 | -12,292 | 0.10% | 1,012,820 |
| 2007-10-08 | 2007-10-04 | 6.333 | 159,527 | -1,872 | 0.10% | 1,010,360 |
| 2007-10-05 | 2007-10-03 | 6.424 | 161,399 | +26,399 | 0.10% | 1,036,889 |
| 2007-10-04 | 2007-10-02 | 7.000 | 135,000 | -19,800 | 0.08% | 945,021 |
| 2007-10-03 | 2007-09-28 | 6.606 | 154,800 | -9,899 | 0.09% | 1,022,640 |
| 2007-10-02 | 2007-09-27 | 6.303 | 164,699 | +4,949 | 0.10% | 1,038,125 |
| 2007-09-28 | 2007-09-25 | 6.243 | 159,750 | +6,600 | 0.10% | 997,249 |
| 2007-09-27 | 2007-09-24 | 6.364 | 153,150 | -18,149 | 0.09% | 974,612 |
| 2007-09-25 | 2007-09-21 | 6.243 | 171,299 | +31,349 | 0.10% | 1,069,344 |
| 2007-09-21 | 2007-09-19 | 6.697 | 139,950 | +6,600 | 0.08% | 937,261 |
| 2007-09-18 | 2007-09-14 | 6.970 | 133,350 | +21,449 | 0.08% | 929,429 |
| 2007-09-17 | 2007-09-13 | 7.297 | 111,901 | +6,448 | 0.07% | 816,597 |
| 2007-09-14 | 2007-09-12 | 7.417 | 105,453 | +6,714 | 0.06% | 782,106 |
| 2007-09-13 | 2007-09-11 | 7.893 | 98,739 | +3,358 | 0.06% | 779,367 |
| 2007-09-12 | 2007-09-10 | 6.761 | 95,381 | -52,039 | 0.06% | 644,904 |
| 2007-09-10 | 2007-09-06 | 6.672 | 147,420 | +10,072 | 0.09% | 983,585 |
| 2007-09-07 | 2007-09-05 | 6.404 | 137,348 | -124,724 | 0.08% | 879,566 |
| 2007-09-06 | 2007-09-04 | 4.944 | 262,072 | -13,430 | 0.16% | 1,295,795 |
| 2007-09-05 | 2007-09-03 | 4.795 | 275,502 | +3,358 | 0.16% | 1,321,168 |
| 2007-09-04 | 2007-08-31 | 4.706 | 272,144 | +5,036 | 0.16% | 1,280,747 |
| 2007-09-03 | 2007-08-30 | 4.825 | 267,108 | +13,429 | 0.16% | 1,288,871 |
| 2007-08-31 | 2007-08-29 | 4.825 | 253,679 | +1,679 | 0.15% | 1,224,072 |
| 2007-08-29 | 2007-08-27 | 4.915 | 252,000 | +1,678 | 0.15% | 1,238,489 |
| 2007-08-27 | 2007-08-23 | 4.557 | 250,322 | +6,715 | 0.15% | 1,140,770 |
| 2007-08-24 | 2007-08-22 | 4.676 | 243,607 | -10,072 | 0.14% | 1,139,192 |
| 2007-08-23 | 2007-08-21 | 3.991 | 253,679 | -6,715 | 0.15% | 1,012,504 |
| 2007-08-21 | 2007-08-17 | 3.813 | 260,394 | +16,787 | 0.15% | 992,770 |
| 2007-08-20 | 2007-08-16 | 3.813 | 243,607 | +20,144 | 0.14% | 928,768 |
| 2007-08-17 | 2007-08-15 | 4.349 | 223,463 | -3,357 | 0.13% | 971,776 |
| 2007-08-15 | 2007-08-13 | 4.468 | 226,820 | -3,358 | 0.13% | 1,013,398 |
| 2007-08-14 | 2007-08-10 | 4.408 | 230,178 | -6,714 | 0.14% | 1,014,689 |
| 2007-08-13 | 2007-08-09 | 4.736 | 236,892 | -20,144 | 0.14% | 1,121,902 |
| 2007-08-10 | 2007-08-08 | 4.468 | 257,036 | +10,072 | 0.15% | 1,148,399 |
| 2007-08-09 | 2007-08-07 | 4.289 | 246,964 | +23,501 | 0.15% | 1,059,263 |
| 2007-08-08 | 2007-08-06 | 4.915 | 223,463 | +3,357 | 0.13% | 1,098,240 |
| 2007-08-07 | 2007-08-03 | 5.272 | 220,106 | +31,895 | 0.13% | 1,160,413 |
| 2007-08-06 | 2007-08-02 | 5.332 | 188,211 | -16,787 | 0.11% | 1,003,473 |
| 2007-08-03 | 2007-08-01 | 5.332 | 204,998 | +10,072 | 0.12% | 1,092,975 |
| 2007-08-02 | 2007-07-31 | 5.838 | 194,926 | -3,357 | 0.12% | 1,137,977 |
| 2007-07-31 | 2007-07-27 | 5.212 | 198,283 | -6,715 | 0.12% | 1,033,549 |
| 2007-07-30 | 2007-07-26 | 5.391 | 204,998 | -26,858 | 0.12% | 1,105,187 |
| 2007-07-27 | 2007-07-25 | 5.242 | 231,856 | +16,786 | 0.14% | 1,215,454 |
| 2007-07-23 | 2007-07-19 | 5.093 | 215,070 | +6,715 | 0.13% | 1,095,427 |
| 2007-07-20 | 2007-07-18 | 5.123 | 208,355 | +13,429 | 0.12% | 1,067,431 |
| 2007-07-18 | 2007-07-16 | 5.123 | 194,926 | +1,679 | 0.12% | 998,633 |
| 2007-07-17 | 2007-07-13 | 5.093 | 193,247 | -3,358 | 0.11% | 984,275 |
| 2007-07-16 | 2007-07-12 | 5.064 | 196,605 | -11,750 | 0.12% | 995,522 |
| 2007-07-11 | 2007-07-09 | 5.064 | 208,355 | +13,429 | 0.12% | 1,055,019 |
| 2007-07-10 | 2007-07-06 | 5.212 | 194,926 | -16,786 | 0.12% | 1,016,051 |
| 2007-07-09 | 2007-07-05 | 4.915 | 211,712 | -13,430 | 0.13% | 1,040,488 |
| 2007-07-06 | 2007-07-04 | 4.647 | 225,142 | +16,787 | 0.13% | 1,046,137 |
| 2007-07-05 | 2007-07-03 | 5.004 | 208,355 | +33,573 | 0.12% | 1,042,607 |
| 2007-07-04 | 2007-06-29 | 5.034 | 174,782 | +21,823 | 0.10% | 879,814 |
| 2007-06-29 | 2007-06-27 | 5.361 | 152,959 | -16,787 | 0.09% | 820,078 |
| 2007-06-26 | 2007-06-22 | 5.510 | 169,746 | 0.10% | 935,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy