History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 347,014 +0 0.12% 97,164
2025-10-13 2025-10-09 0.285 347,014 +0 0.12% 98,899
2025-10-10 2025-10-08 0.300 347,014 +0 0.12% 104,104
2025-10-09 2025-10-06 0.300 347,014 +0 0.12% 104,104
2025-10-08 2025-10-03 0.300 347,014 +0 0.12% 104,104
2025-10-06 2025-10-02 0.315 347,014 +0 0.12% 109,309
2025-10-03 2025-09-30 0.305 347,014 +0 0.12% 105,839
2025-10-02 2025-09-29 0.290 347,014 +0 0.12% 100,634
2025-09-30 2025-09-26 0.295 347,014 +0 0.12% 102,369
2025-09-29 2025-09-25 0.310 347,014 +0 0.12% 107,574
2025-09-26 2025-09-24 0.290 347,014 +0 0.12% 100,634
2025-09-25 2025-09-23 0.295 347,014 +0 0.12% 102,369
2025-09-24 2025-09-22 0.280 347,014 +0 0.12% 97,164
2025-09-23 2025-09-19 0.300 347,014 +0 0.12% 104,104
2025-09-22 2025-09-18 0.285 347,014 +0 0.12% 98,899
2025-09-19 2025-09-17 0.285 347,014 +0 0.12% 98,899
2025-09-18 2025-09-16 0.275 347,014 +0 0.12% 95,429
2025-09-17 2025-09-15 0.300 347,014 +0 0.12% 104,104
2025-09-16 2025-09-12 0.285 347,014 +0 0.12% 98,899
2025-09-15 2025-09-11 0.290 347,014 +0 0.12% 100,634
2025-09-12 2025-09-10 0.305 347,014 -260,000 0.12% 105,839
2025-07-23 2025-07-21 0.390 607,014 -20,000 0.20% 236,735
2025-07-15 2025-07-11 0.450 627,014 +20,000 0.21% 282,156
2025-04-08 2025-04-03 0.212 607,014 -1,000 0.20% 128,687
2022-10-24 2022-10-20 0.225 608,014 -20,000 0.20% 136,803
2022-05-30 2022-05-26 0.229 628,014 -8,000 0.21% 143,815
2021-11-04 2021-11-02 0.385 636,014 -126,000 0.21% 244,865
2021-06-29 2021-06-25 0.640 762,014 -90,000 0.25% 487,689
2021-03-15 2021-03-11 0.530 852,014 +90,000 0.28% 451,567
2021-03-04 2021-03-02 0.420 762,014 +50,000 0.25% 320,046
2021-03-02 2021-02-26 0.370 712,014 +76,000 0.24% 263,445
2021-02-25 2021-02-23 0.385 636,014 -4,000 0.21% 244,865
2021-02-16 2021-02-09 0.265 640,014 +16,000 0.21% 169,604
2020-11-03 2020-10-30 0.248 624,014 -2,000 0.21% 154,755
2020-06-26 2020-06-23 0.550 626,014 -10,000 0.21% 344,308
2020-06-23 2020-06-19 0.610 636,014 -14,000 0.21% 387,969
2019-10-14 2019-10-10 0.410 650,014 -15,000 0.22% 266,506
2019-07-30 2019-07-26 0.475 665,014 -1,000 0.22% 315,882
2018-12-04 2018-11-30 0.720 666,014 -19,000 0.22% 479,530
2018-11-09 2018-11-07 0.600 685,014 -1 0.23% 411,008
2018-11-08 2018-11-06 0.600 685,015 +19,000 0.23% 411,009
2018-10-19 2018-10-16 0.650 666,015 -2,000 0.22% 432,910
2018-10-12 2018-10-10 0.700 668,015 +9,000 0.22% 467,611
2018-09-14 2018-09-12 1.150 659,015 -5,000 0.22% 757,867
2018-06-21 2018-06-19 1.800 664,015 -4,000 0.22% 1,195,227
2018-04-24 2018-04-20 2.000 668,015 +60,000 0.22% 1,336,030
2018-04-23 2018-04-19 2.050 608,015 +21,000 0.20% 1,246,431
2018-04-20 2018-04-18 2.050 587,015 +2,000 0.19% 1,203,381
2018-04-17 2018-04-13 2.200 585,015 +41,000 0.19% 1,287,033
2018-04-11 2018-04-09 2.100 544,015 -400,000 0.18% 1,142,432
2018-03-01 2018-02-27 2.200 944,015 +40,000 0.31% 2,076,833
2018-02-23 2018-02-21 2.200 904,015 -20,000 0.30% 1,988,833
2018-02-08 2018-02-06 2.150 924,015 +20,000 0.31% 1,986,632
2018-01-31 2018-01-29 2.450 904,015 +20,000 0.30% 2,214,837
2018-01-29 2018-01-25 2.450 884,015 -1,950 0.29% 2,165,837
2018-01-25 2018-01-23 2.550 885,965 -15,000 0.29% 2,259,211
2018-01-17 2018-01-15 2.300 900,965 +40,000 0.30% 2,072,219
2017-11-06 2017-11-02 2.450 860,965 -260,000 0.29% 2,109,364
2017-10-25 2017-10-23 2.500 1,120,965 -20,000 0.37% 2,802,412
2017-10-19 2017-10-17 2.500 1,140,965 +80,000 0.38% 2,852,412
2017-09-27 2017-09-25 2.700 1,060,965 +60,000 0.35% 2,864,606
2017-09-25 2017-09-21 2.750 1,000,965 +260,000 0.33% 2,752,654
2017-09-15 2017-09-13 2.750 740,965 +60,000 0.25% 2,037,654
2017-09-07 2017-09-05 2.850 680,965 +40,000 0.23% 1,940,750
2017-09-06 2017-09-04 2.850 640,965 +20,000 0.21% 1,826,750
2017-09-04 2017-08-31 2.850 620,965 -200,000 0.21% 1,769,750
2017-08-28 2017-08-24 2.800 820,965 +47,000 0.27% 2,298,702
2017-08-24 2017-08-21 2.950 773,965 -20,000 0.26% 2,283,197
2017-08-22 2017-08-18 2.950 793,965 +16,000 0.26% 2,342,197
2017-08-21 2017-08-17 2.950 777,965 -40,000 0.26% 2,294,997
2017-08-18 2017-08-16 2.750 817,965 -60,000 0.27% 2,249,404
2017-08-14 2017-08-10 2.650 877,965 +60,000 0.29% 2,326,607
2017-08-07 2017-08-03 2.650 817,965 +40,000 0.27% 2,167,607
2017-08-03 2017-08-01 2.600 777,965 +40,000 0.26% 2,022,709
2017-07-25 2017-07-21 2.700 737,965 -12,000 0.24% 1,992,506
2017-07-06 2017-07-04 2.800 749,965 -2,000 0.25% 2,099,902
2017-06-30 2017-06-28 2.800 751,965 +70,000 0.25% 2,105,502
2017-06-29 2017-06-27 2.850 681,965 +30,000 0.23% 1,943,600
2017-06-22 2017-06-20 2.950 651,965 +60,000 0.22% 1,923,297
2017-06-20 2017-06-16 2.900 591,965 +37,000 0.20% 1,716,699
2017-06-15 2017-06-13 3.000 554,965 +20,000 0.18% 1,664,895
2017-06-14 2017-06-12 3.000 534,965 +20,000 0.18% 1,604,895
2017-06-13 2017-06-09 3.100 514,965 +20,000 0.17% 1,596,392
2017-06-12 2017-06-08 2.850 494,965 -280,000 0.16% 1,410,650
2017-06-01 2017-05-29 2.900 774,965 +40,000 0.26% 2,247,399
2017-04-24 2017-04-20 3.350 734,965 +60,000 0.24% 2,462,133
2017-04-20 2017-04-18 3.350 674,965 +33,000 0.22% 2,261,133
2017-04-10 2017-04-06 3.450 641,965 +46,000 0.21% 2,214,779
2017-04-06 2017-04-03 3.450 595,965 -2,000 0.20% 2,056,079
2017-04-03 2017-03-30 3.450 597,965 -4,000 0.20% 2,062,979
2017-03-27 2017-03-23 3.500 601,965 -2,000 0.20% 2,106,878
2017-03-01 2017-02-27 3.500 603,965 +60,000 0.20% 2,113,878
2017-02-23 2017-02-21 3.500 543,965 +60,000 0.18% 1,903,878
2017-02-15 2017-02-13 3.850 483,965 -10,000 0.16% 1,863,265
2017-02-14 2017-02-10 3.750 493,965 +2,000 0.16% 1,852,369
2017-02-08 2017-02-06 3.600 491,965 -10,000 0.16% 1,771,074
2017-02-02 2017-01-27 3.750 501,965 -65,000 0.17% 1,882,369
2017-01-16 2017-01-12 3.500 566,965 -6,000 0.19% 1,984,378
2016-12-30 2016-12-28 3.550 572,965 -1,500 0.19% 2,034,026
2016-12-15 2016-12-13 3.600 574,465 +10,000 0.19% 2,068,074
2016-12-14 2016-12-12 3.500 564,465 +60,000 0.19% 1,975,628
2016-12-13 2016-12-09 3.600 504,465 +61,000 0.17% 1,816,074
2016-12-08 2016-12-06 3.900 443,465 -7,000 0.15% 1,729,514
2016-12-07 2016-12-05 3.950 450,465 +7,000 0.15% 1,779,337
2016-12-01 2016-11-29 4.050 443,465 -2,000 0.15% 1,796,033
2016-11-29 2016-11-25 4.300 445,465 +4,000 0.15% 1,915,500
2016-11-28 2016-11-24 4.200 441,465 +1,000 0.15% 1,854,153
2016-11-25 2016-11-23 4.500 440,465 +60,000 0.15% 1,982,092
2016-11-24 2016-11-22 4.650 380,465 +20,000 0.13% 1,769,162
2016-11-22 2016-11-18 4.650 360,465 -14,000 0.12% 1,676,162
2016-11-21 2016-11-17 4.650 374,465 -4,000 0.12% 1,741,262
2016-11-17 2016-11-15 4.600 378,465 +28,000 0.13% 1,740,939
2016-11-16 2016-11-14 4.700 350,465 -44,000 0.12% 1,647,186
2016-11-15 2016-11-11 4.450 394,465 -48,000 0.13% 1,755,369
2016-11-14 2016-11-10 4.300 442,465 -60,000 0.15% 1,902,600
2016-11-11 2016-11-09 4.100 502,465 +60,000 0.17% 2,060,107
2016-11-10 2016-11-08 4.300 442,465 +5,000 0.15% 1,902,600
2016-11-08 2016-11-04 4.300 437,465 +36,000 0.15% 1,881,100
2016-11-07 2016-11-03 4.450 401,465 +18,000 0.13% 1,786,519
2016-11-04 2016-11-02 4.200 383,465 +18,000 0.13% 1,610,553
2016-11-03 2016-11-01 4.300 365,465 -24,000 0.12% 1,571,500
2016-11-02 2016-10-31 4.000 389,465 -3,000 0.13% 1,557,860
2016-11-01 2016-10-28 3.950 392,465 -37,000 0.13% 1,550,237
2016-10-28 2016-10-26 3.850 429,465 +37,000 0.14% 1,653,440
2016-10-27 2016-10-25 3.900 392,465 -90,000 0.13% 1,530,614
2016-10-26 2016-10-24 3.850 482,465 -7,000 0.16% 1,857,490
2016-10-25 2016-10-20 3.700 489,465 +10,000 0.16% 1,811,020
2016-10-24 2016-10-19 3.800 479,465 -74,000 0.16% 1,821,967
2016-10-19 2016-10-17 3.650 553,465 +10,000 0.18% 2,020,147
2016-10-18 2016-10-14 3.650 543,465 +56,000 0.18% 1,983,647
2016-10-14 2016-10-12 3.600 487,465 +60,000 0.16% 1,754,874
2016-10-13 2016-10-11 3.750 427,465 +76,000 0.14% 1,602,994
2016-10-11 2016-10-06 3.900 351,465 -37,000 0.12% 1,370,714
2016-10-07 2016-10-05 3.600 388,465 -355,000 0.13% 1,398,474
2016-10-06 2016-10-04 3.650 743,465 -260,000 0.25% 2,713,647
2016-09-30 2016-09-28 3.600 1,003,465 +1,000 0.33% 3,612,474
2016-09-28 2016-09-26 3.550 1,002,465 +80,000 0.33% 3,558,751
2016-09-19 2016-09-14 3.700 922,465 -20,000 0.31% 3,413,120
2016-09-14 2016-09-12 3.750 942,465 -60,000 0.31% 3,534,244
2016-09-13 2016-09-09 3.800 1,002,465 -101,000 0.33% 3,809,367
2016-09-05 2016-09-01 3.550 1,103,465 -109,000 0.37% 3,917,301
2016-09-01 2016-08-30 3.450 1,212,465 +6,000 0.40% 4,183,004
2016-08-29 2016-08-25 3.400 1,206,465 +40,000 0.40% 4,101,981
2016-08-26 2016-08-24 3.400 1,166,465 +40,000 0.39% 3,965,981
2016-08-24 2016-08-22 3.400 1,126,465 -20,000 0.37% 3,829,981
2016-08-19 2016-08-17 3.500 1,146,465 +60,000 0.38% 4,012,628
2016-08-18 2016-08-16 3.600 1,086,465 -105,000 0.36% 3,911,274
2016-08-17 2016-08-15 3.650 1,191,465 -59,000 0.39% 4,348,847
2016-08-16 2016-08-12 3.450 1,250,465 +160,000 0.41% 4,314,104
2016-08-15 2016-08-11 3.450 1,090,465 -502,000 0.36% 3,762,104
2016-08-12 2016-08-10 3.500 1,592,465 -90,000 0.53% 5,573,628
2016-08-11 2016-08-09 3.550 1,682,465 +1,474,250 0.56% 5,972,751
2016-08-10 2016-08-08 3.700 208,215 -30,000 0.14% 770,396
2016-08-09 2016-08-05 3.500 238,215 +40,000 0.16% 833,753
2016-08-08 2016-08-04 3.750 198,215 -48,000 0.13% 743,306
2016-08-05 2016-08-03 3.700 246,215 -138,000 0.16% 910,995
2016-08-04 2016-08-01 3.400 384,215 -60,000 0.25% 1,306,331
2016-08-03 2016-07-29 3.350 444,215 +208,000 0.29% 1,488,120
2016-08-01 2016-07-28 3.400 236,215 +119,000 0.16% 803,131
2016-07-29 2016-07-27 3.500 117,215 +2,000 0.08% 410,253
2016-07-26 2016-07-22 3.650 115,215 -6,000 0.08% 420,535
2016-07-25 2016-07-21 3.900 121,215 -4,000 0.08% 472,738
2016-07-21 2016-07-19 3.950 125,215 -15,000 0.08% 494,599
2016-07-20 2016-07-18 4.050 140,215 +12,000 0.09% 567,871
2016-07-18 2016-07-14 4.100 128,215 -13,000 0.08% 525,682
2016-07-15 2016-07-13 4.000 141,215 -4,000 0.09% 564,860
2016-07-14 2016-07-12 3.850 145,215 -30,000 0.10% 559,078
2016-07-13 2016-07-11 3.650 175,215 +10,000 0.12% 639,535
2016-07-12 2016-07-08 3.550 165,215 +7,000 0.11% 586,513
2016-07-11 2016-07-07 3.503 158,215 -11,142 0.10% 554,273
2016-07-08 2016-07-06 3.597 169,357 +42,817 0.10% 609,128
2016-07-06 2016-07-04 3.643 126,540 +1,070 0.08% 461,038
2016-07-04 2016-06-29 3.690 125,470 +4,282 0.08% 463,001
2016-06-28 2016-06-24 4.111 121,188 +10,704 0.08% 498,146
2016-06-20 2016-06-16 5.045 110,484 +2,141 0.07% 557,363
2016-05-10 2016-05-06 7.754 108,343 -2,141 0.07% 840,086
2016-05-09 2016-05-05 8.688 110,484 -9,633 0.07% 959,902
2016-05-06 2016-05-04 10.183 120,117 -12,846 0.07% 1,223,139
2016-05-05 2016-05-03 9.436 132,963 -6,422 0.08% 1,254,576
2016-05-04 2016-04-29 8.501 139,385 -11,773 0.09% 1,184,956
2016-05-03 2016-04-28 7.614 151,158 -36,394 0.09% 1,150,889
2016-04-26 2016-04-22 6.119 187,552 +2 0.12% 1,147,645
2016-04-25 2016-04-21 5.932 187,550 -77,070 0.12% 1,112,591
2016-04-22 2016-04-20 7.614 264,620 -4,282 0.16% 2,014,768
2016-04-20 2016-04-18 7.053 268,902 -12,845 0.17% 1,896,644
2016-04-19 2016-04-15 6.119 281,747 +4,281 0.17% 1,724,032
2016-04-18 2016-04-14 6.026 277,466 +7,493 0.17% 1,671,915
2016-04-15 2016-04-13 5.792 269,973 -1,070 0.17% 1,563,712
2016-04-14 2016-04-12 5.512 271,043 +2,141 0.17% 1,493,946
2016-04-05 2016-03-31 4.951 268,902 -4,282 0.17% 1,331,419
2016-03-22 2016-03-18 4.624 273,184 -2,141 0.17% 1,263,296
2016-03-16 2016-03-14 4.578 275,325 -1,070 0.17% 1,260,336
2016-03-04 2016-03-02 4.391 276,395 -3,211 0.17% 1,213,592
2016-03-03 2016-03-01 4.111 279,606 +4,281 0.17% 1,149,328
2016-03-01 2016-02-26 3.970 275,325 +2,141 0.17% 1,093,149
2016-02-29 2016-02-25 3.924 273,184 -1,070 0.17% 1,071,888
2016-02-26 2016-02-24 3.877 274,254 -6,423 0.17% 1,063,276
2016-02-24 2016-02-22 3.457 280,677 -6,422 0.17% 970,182
2016-02-23 2016-02-19 3.270 287,099 +2,141 0.18% 938,738
2016-02-05 2016-02-03 2.803 284,958 -6,423 0.18% 798,632
2016-01-29 2016-01-27 2.803 291,381 +2,141 0.18% 816,634
2016-01-05 2015-12-31 3.970 289,240 +2,141 0.18% 1,148,397
2015-12-29 2015-12-24 3.970 287,099 -62,085 0.18% 1,139,896
2015-12-28 2015-12-22 3.597 349,184 +57,803 0.22% 1,255,914
2015-12-18 2015-12-16 3.503 291,381 +2,141 0.18% 1,020,792
2015-11-30 2015-11-26 3.970 289,240 +2,141 0.18% 1,148,397
2015-11-27 2015-11-25 3.924 287,099 +4,281 0.18% 1,126,486
2015-11-19 2015-11-17 4.157 282,818 -4,281 0.18% 1,175,741
2015-11-10 2015-11-06 4.531 287,099 +2,141 0.18% 1,300,823
2015-11-04 2015-11-02 4.157 284,958 +2,140 0.18% 1,184,638
2015-10-29 2015-10-27 4.344 282,818 +4,282 0.18% 1,228,584
2015-10-27 2015-10-23 4.484 278,536 +4,282 0.17% 1,249,014
2015-10-22 2015-10-19 4.764 274,254 +4,281 0.17% 1,306,676
2015-10-20 2015-10-16 4.905 269,973 +10,705 0.17% 1,324,111
2015-10-19 2015-10-15 4.905 259,268 -2,141 0.16% 1,271,607
2015-10-16 2015-10-14 4.858 261,409 -21,409 0.16% 1,269,897
2015-10-15 2015-10-13 4.951 282,818 +21,409 0.18% 1,400,321
2015-10-14 2015-10-12 4.998 261,409 +2,141 0.16% 1,306,529
2015-10-13 2015-10-09 4.764 259,268 +8,563 0.16% 1,235,276
2015-10-09 2015-10-07 4.718 250,705 -1,070 0.16% 1,182,767
2015-10-07 2015-10-05 4.531 251,775 -1,071 0.16% 1,140,773
2015-09-21 2015-09-17 4.764 252,846 -2,141 0.16% 1,204,678
2015-09-17 2015-09-15 4.531 254,987 +2,141 0.16% 1,155,326
2015-09-15 2015-09-11 4.811 252,846 +2,141 0.16% 1,216,489
2015-09-14 2015-09-10 4.251 250,705 -14,986 0.16% 1,065,661
2015-09-11 2015-09-09 4.437 265,691 -2,141 0.16% 1,179,004
2015-09-10 2015-09-08 4.344 267,832 +2,141 0.17% 1,163,483
2015-09-09 2015-09-07 4.064 265,691 +2,141 0.16% 1,079,719
2015-09-01 2015-08-28 4.484 263,550 -2,141 0.16% 1,181,814
2015-08-26 2015-08-24 4.111 265,691 -17,127 0.16% 1,092,130
2015-08-18 2015-08-14 5.652 282,818 -2,140 0.18% 1,598,480
2015-08-13 2015-08-11 5.792 284,958 -1,071 0.18% 1,650,507
2015-08-12 2015-08-10 5.886 286,029 +8,563 0.18% 1,683,431
2015-08-10 2015-08-06 5.792 277,466 +2,141 0.17% 1,607,112
2015-08-04 2015-07-31 5.699 275,325 -2,141 0.17% 1,568,990
2015-07-29 2015-07-27 5.512 277,466 -2,140 0.17% 1,529,349
2015-07-27 2015-07-23 6.353 279,606 -1,071 0.17% 1,776,234
2015-07-24 2015-07-22 6.446 280,677 +6,423 0.17% 1,809,259
2015-07-23 2015-07-21 6.680 274,254 +6,422 0.17% 1,831,908
2015-07-21 2015-07-17 6.726 267,832 +40,676 0.17% 1,801,523
2015-07-17 2015-07-15 6.539 227,156 -3,211 0.14% 1,485,481
2015-07-16 2015-07-14 6.680 230,367 +8,563 0.14% 1,538,761
2015-07-15 2015-07-13 7.053 221,804 -12,845 0.14% 1,564,448
2015-07-14 2015-07-10 5.839 234,649 +4,282 0.15% 1,370,072
2015-07-13 2015-07-09 5.138 230,367 +8,563 0.14% 1,183,662
2015-07-10 2015-07-08 3.784 221,804 +32,113 0.14% 839,207
2015-07-09 2015-07-07 5.045 189,691 +18,197 0.12% 956,941
2015-07-08 2015-07-06 6.306 171,494 +13,916 0.11% 1,081,428
2015-07-07 2015-07-03 7.147 157,578 +17,127 0.10% 1,126,164
2015-07-06 2015-07-02 8.501 140,451 +1,070 0.09% 1,194,018
2015-07-03 2015-06-30 8.828 139,381 -29,981 0.09% 1,230,496
2015-07-02 2015-06-29 8.595 169,362 -18,197 0.10% 1,455,622
2015-06-30 2015-06-26 8.875 187,559 -59,679 0.12% 1,664,586
2015-06-29 2015-06-25 8.968 247,238 +2,141 0.15% 2,217,334
2015-06-26 2015-06-24 9.109 245,097 -20,338 0.15% 2,232,479
2015-06-25 2015-06-23 9.436 265,435 -512,823 0.16% 2,504,519
2015-06-24 2015-06-22 8.922 778,258 +678,018 0.48% 6,943,393
2015-06-23 2015-06-19 9.436 100,240 -4,282 0.06% 945,817
2015-06-22 2015-06-18 9.669 104,522 +26,588 0.06% 1,010,631
2015-06-19 2015-06-17 9.903 77,934 -9,634 0.07% 771,752
2015-06-18 2015-06-16 10.089 87,568 -17,127 0.08% 883,515
2015-06-17 2015-06-15 10.557 104,695 -8,563 0.10% 1,105,221
2015-06-16 2015-06-12 9.202 113,258 -8,563 0.11% 1,042,197
2015-06-15 2015-06-11 8.408 121,821 +4,281 0.11% 1,024,258
2015-06-11 2015-06-09 9.062 117,540 +1,071 0.11% 1,065,129
2015-06-10 2015-06-08 9.342 116,469 -1,071 0.11% 1,088,066
2015-06-09 2015-06-05 8.828 117,540 +12,845 0.11% 1,037,677
2015-06-08 2015-06-04 9.529 104,695 +1,071 0.10% 997,633
2015-06-05 2015-06-03 9.669 103,624 -3,211 0.10% 1,001,949
2015-06-04 2015-06-02 9.716 106,835 +7,493 0.10% 1,037,986
2015-06-03 2015-06-01 9.996 99,342 -2,141 0.09% 993,028
2015-06-02 2015-05-29 9.762 101,483 -4,282 0.09% 990,728
2015-06-01 2015-05-28 9.529 105,765 -13,916 0.10% 1,007,829
2015-05-29 2015-05-27 9.903 119,681 +18,198 0.11% 1,185,157
2015-05-28 2015-05-26 10.510 101,483 -21,409 0.09% 1,066,573
2015-05-27 2015-05-22 10.510 122,892 +2,141 0.11% 1,291,579
2015-05-26 2015-05-21 10.370 120,751 +7,493 0.11% 1,252,156
2015-05-22 2015-05-20 10.557 113,258 +23,549 0.11% 1,195,617
2015-05-20 2015-05-18 11.491 89,709 +22,479 0.08% 1,030,827
2015-05-19 2015-05-15 9.109 67,230 -6,422 0.06% 612,368
2015-05-18 2015-05-14 8.081 73,652 +2,140 0.07% 595,176
2015-05-15 2015-05-13 8.595 71,512 -3,211 0.07% 614,627
2015-05-14 2015-05-12 9.062 74,723 -18,197 0.07% 677,128
2015-05-13 2015-05-11 8.875 92,920 -7,492 0.09% 824,665
2015-05-12 2015-05-08 8.951 100,412 -27,754 0.09% 898,741
2015-05-11 2015-05-07 8.195 128,166 +2,651 0.10% 1,050,348
2015-05-08 2015-05-06 8.044 125,515 -37,068 0.09% 1,009,661
2015-05-07 2015-05-05 8.497 162,583 -5,293 0.12% 1,381,523
2015-05-06 2015-05-04 9.630 167,876 -87,380 0.13% 1,616,699
2015-04-29 2015-04-27 6.571 255,256 +10,591 0.19% 1,677,358
2015-04-27 2015-04-23 6.231 244,665 -6,620 0.18% 1,524,601
2015-04-24 2015-04-22 6.307 251,285 -5,295 0.19% 1,584,833
2015-04-23 2015-04-21 6.420 256,580 -5,296 0.19% 1,647,298
2015-04-22 2015-04-20 5.778 261,876 -10,592 0.20% 1,513,170
2015-04-21 2015-04-17 6.231 272,468 +26,479 0.20% 1,697,852
2015-04-20 2015-04-16 6.571 245,989 +2,648 0.18% 1,616,462
2015-04-17 2015-04-15 6.382 243,341 -13,239 0.18% 1,553,111
2015-04-16 2015-04-14 6.571 256,580 +23,831 0.19% 1,686,058
2015-04-15 2015-04-13 6.873 232,749 -43,690 0.17% 1,599,778
2015-04-14 2015-04-10 5.627 276,439 +25,154 0.21% 1,555,558
2015-04-13 2015-04-09 4.910 251,285 -15,887 0.19% 1,233,702
2015-04-10 2015-04-08 4.834 267,172 +10,592 0.20% 1,291,521
2015-04-01 2015-03-30 4.230 256,580 -3,972 0.19% 1,085,279
2015-03-30 2015-03-26 4.230 260,552 -2,648 0.20% 1,102,080
2015-03-26 2015-03-24 4.456 263,200 +2,648 0.20% 1,172,920
2015-03-25 2015-03-23 4.419 260,552 -2,648 0.20% 1,151,280
2015-03-24 2015-03-20 4.192 263,200 -5,296 0.20% 1,103,340
2015-03-23 2015-03-19 4.192 268,496 -2,648 0.20% 1,125,541
2015-03-20 2015-03-18 4.268 271,144 -13,239 0.20% 1,157,121
2015-03-19 2015-03-17 4.079 284,383 -75,465 0.21% 1,159,920
2015-03-18 2015-03-16 3.777 359,848 +17,211 0.27% 1,359,000
2015-03-16 2015-03-12 3.739 342,637 +66,198 0.26% 1,281,061
2015-03-11 2015-03-09 3.588 276,439 +6,619 0.21% 991,798
2015-03-09 2015-03-05 3.739 269,820 +3,972 0.20% 1,008,811
2015-03-06 2015-03-04 3.777 265,848 -3,972 0.20% 1,004,000
2015-03-05 2015-03-03 3.474 269,820 -2,648 0.20% 937,481
2015-03-03 2015-02-27 3.588 272,468 +2,648 0.20% 977,551
2015-03-02 2015-02-26 3.739 269,820 -1,324 0.20% 1,008,811
2015-02-26 2015-02-24 3.777 271,144 -2,648 0.20% 1,024,001
2015-02-25 2015-02-23 3.663 273,792 -47,662 0.21% 1,002,982
2015-02-24 2015-02-18 3.248 321,454 +34,423 0.24% 1,044,042
2015-02-23 2015-02-16 3.172 287,031 +2,648 0.22% 910,560
2015-02-12 2015-02-10 3.361 284,383 +2,648 0.21% 955,860
2015-02-06 2015-02-04 3.437 281,735 +15,887 0.21% 968,239
2015-02-05 2015-02-03 3.474 265,848 +26,479 0.20% 923,680
2015-02-04 2015-02-02 3.663 239,369 -46,338 0.18% 876,880
2015-02-02 2015-01-29 3.361 285,707 +7,944 0.21% 960,310
2015-01-29 2015-01-27 3.437 277,763 +1,324 0.21% 954,589
2015-01-28 2015-01-26 3.437 276,439 -2,648 0.21% 950,038
2015-01-27 2015-01-23 3.399 279,087 -7,944 0.21% 948,599
2015-01-23 2015-01-21 3.474 287,031 +1,324 0.22% 997,280
2015-01-21 2015-01-19 3.172 285,707 +2,648 0.21% 906,360
2015-01-19 2015-01-15 3.626 283,059 +13,239 0.21% 1,026,239
2015-01-16 2015-01-14 3.852 269,820 +13,240 0.20% 1,039,381
2015-01-15 2015-01-13 3.890 256,580 +6,619 0.19% 998,069
2015-01-13 2015-01-09 4.041 249,961 +26,479 0.19% 1,010,082
2015-01-09 2015-01-07 4.079 223,482 -47,662 0.17% 911,521
2015-01-08 2015-01-06 4.003 271,144 +47,662 0.20% 1,085,441
2015-01-06 2015-01-02 4.079 223,482 +29,127 0.17% 911,521
2015-01-02 2014-12-29 4.381 194,355 -2,648 0.15% 851,440
2014-12-23 2014-12-19 4.192 197,003 -1,324 0.15% 825,841
2014-12-18 2014-12-16 4.419 198,327 +15,888 0.15% 876,331
2014-12-17 2014-12-15 4.381 182,439 +10,591 0.14% 799,238
2014-12-15 2014-12-11 4.872 171,848 +9,268 0.13% 837,211
2014-12-12 2014-12-10 4.759 162,580 +7,943 0.12% 773,639
2014-12-11 2014-12-09 5.287 154,637 -22,507 0.12% 817,602
2014-12-10 2014-12-08 5.061 177,144 +25,155 0.13% 896,462
2014-12-09 2014-12-05 4.834 151,989 -29,126 0.11% 734,721
2014-12-08 2014-12-04 4.570 181,115 -26,479 0.14% 827,638
2014-12-05 2014-12-03 3.928 207,594 +14,563 0.16% 815,359
2014-12-04 2014-12-02 4.003 193,031 -14,563 0.14% 772,740
2014-11-19 2014-11-17 4.230 207,594 +26,479 0.16% 878,078
2014-11-18 2014-11-14 4.305 181,115 -1,324 0.14% 779,758
2014-11-17 2014-11-13 4.268 182,439 -5,296 0.14% 778,568
2014-11-13 2014-11-11 4.305 187,735 +2,648 0.14% 808,259
2014-11-12 2014-11-10 4.419 185,087 -7,944 0.14% 817,829
2014-11-11 2014-11-07 4.305 193,031 +2,648 0.14% 831,060
2014-11-10 2014-11-06 4.230 190,383 -2,648 0.14% 805,280
2014-11-07 2014-11-05 4.268 193,031 -18,535 0.14% 823,770
2014-11-06 2014-11-04 4.116 211,566 -5,296 0.16% 870,909
2014-11-05 2014-11-03 4.003 216,862 +2,648 0.16% 868,140
2014-11-04 2014-10-31 4.041 214,214 +7,944 0.16% 865,630
2014-11-03 2014-10-30 3.965 206,270 +5,295 0.15% 817,948
2014-10-31 2014-10-29 3.852 200,975 +2,648 0.15% 774,181
2014-10-30 2014-10-28 3.965 198,327 +5,296 0.15% 786,451
2014-10-29 2014-10-27 3.965 193,031 +5,296 0.14% 765,450
2014-10-28 2014-10-24 4.230 187,735 -13,240 0.14% 794,079
2014-10-22 2014-10-20 4.381 200,975 -3,971 0.15% 880,442
2014-10-21 2014-10-17 4.570 204,946 +13,239 0.15% 936,538
2014-10-20 2014-10-16 4.607 191,707 +11,915 0.14% 883,280
2014-10-17 2014-10-15 4.834 179,792 +6,620 0.14% 869,122
2014-10-16 2014-10-14 4.570 173,172 -6,620 0.13% 791,341
2014-10-13 2014-10-09 5.061 179,792 -13,239 0.14% 909,862
2014-10-08 2014-10-06 4.683 193,031 +13,239 0.14% 903,960
2014-10-06 2014-09-30 4.570 179,792 +14,564 0.14% 821,592
2014-09-30 2014-09-26 5.929 165,228 +2,648 0.12% 979,679
2014-09-29 2014-09-25 6.118 162,580 -11,916 0.12% 994,678
2014-09-26 2014-09-24 6.269 174,496 +1,324 0.13% 1,093,941
2014-09-25 2014-09-23 6.345 173,172 -2,648 0.13% 1,098,721
2014-09-23 2014-09-19 6.269 175,820 +10,592 0.13% 1,102,242
2014-09-15 2014-09-11 6.534 165,228 +7,943 0.12% 1,079,519
2014-09-05 2014-09-03 6.571 157,285 +1,324 0.12% 1,033,563
2014-09-04 2014-09-02 6.760 155,961 -3,971 0.12% 1,054,313
2014-09-02 2014-08-29 6.269 159,932 +2,647 0.12% 1,002,638
2014-09-01 2014-08-28 6.194 157,285 -2,647 0.12% 974,163
2014-08-29 2014-08-27 6.458 159,932 +37,070 0.12% 1,032,837
2014-08-28 2014-08-26 6.722 122,862 +11,916 0.09% 825,920
2014-08-27 2014-08-25 6.911 110,946 +6,619 0.08% 766,767
2014-08-26 2014-08-22 7.024 104,327 +7,944 0.08% 732,842
2014-08-25 2014-08-21 7.327 96,383 -18,535 0.07% 706,159
2014-08-22 2014-08-20 7.251 114,918 -46,338 0.09% 833,278
2014-08-21 2014-08-19 6.798 161,256 +9,267 0.12% 1,096,198
2014-08-20 2014-08-18 6.534 151,989 -5,296 0.11% 993,022
2014-08-19 2014-08-15 6.458 157,285 +13,240 0.12% 1,015,743
2014-08-18 2014-08-14 6.647 144,045 +30,451 0.11% 957,440
2014-08-15 2014-08-13 7.062 113,594 -59,578 0.09% 802,227
2014-08-14 2014-08-12 6.345 173,172 +6,620 0.13% 1,098,721
2014-08-13 2014-08-11 6.080 166,552 +1,324 0.13% 1,012,689
2014-08-11 2014-08-07 6.043 165,228 +14,563 0.12% 998,399
2014-08-07 2014-08-05 6.118 150,665 +15,888 0.11% 921,781
2014-08-06 2014-08-04 6.269 134,777 +2,647 0.10% 844,937
2014-08-05 2014-08-01 6.231 132,130 +13,240 0.10% 823,353
2014-08-04 2014-07-31 6.420 118,890 -6,620 0.09% 763,299
2014-08-01 2014-07-30 6.836 125,510 +6,620 0.09% 857,941
2014-07-31 2014-07-29 7.327 118,890 +14,563 0.09% 871,059
2014-07-30 2014-07-28 6.345 104,327 +9,268 0.08% 661,922
2014-07-28 2014-07-24 6.118 95,059 +5,296 0.07% 581,579
2014-07-25 2014-07-23 6.194 89,763 -7,944 0.07% 555,958
2014-07-24 2014-07-22 6.269 97,707 -13,239 0.07% 612,540
2014-07-23 2014-07-21 6.382 110,946 +7,943 0.08% 708,107
2014-07-17 2014-07-15 6.647 103,003 +5,296 0.08% 684,641
2014-07-15 2014-07-11 6.534 97,707 +2,648 0.07% 638,370
2014-07-09 2014-07-07 6.571 95,059 +10,591 0.07% 624,659
2014-07-08 2014-07-04 6.269 84,468 -10,591 0.06% 529,542
2014-07-04 2014-07-02 6.194 95,059 -2,648 0.07% 588,759
2014-06-27 2014-06-25 6.194 97,707 -2,648 0.07% 605,160
2014-06-25 2014-06-23 6.194 100,355 +5,296 0.08% 621,560
2014-06-23 2014-06-19 6.609 95,059 +3,972 0.07% 628,249
2014-06-20 2014-06-18 6.987 91,087 +10,591 0.07% 636,398
2014-06-16 2014-06-12 7.591 80,496 -5,296 0.06% 611,042
2014-06-12 2014-06-10 6.836 85,792 -5,295 0.06% 586,443
2014-06-10 2014-06-06 5.212 91,087 +2,648 0.07% 474,718
2014-06-03 2014-05-29 4.872 88,439 -15,888 0.07% 430,858
2014-05-23 2014-05-21 4.192 104,327 -7,943 0.08% 437,341
2014-05-22 2014-05-20 4.494 112,270 +2,647 0.08% 504,558
2014-05-14 2014-05-12 5.476 109,623 +5,296 0.08% 600,303
2014-05-12 2014-05-08 5.476 104,327 +2,648 0.08% 571,301
2014-04-28 2014-04-24 6.458 101,679 -5,296 0.08% 656,641
2014-04-25 2014-04-23 6.496 106,975 -10,591 0.08% 694,882
2014-04-15 2014-04-11 6.458 117,566 -13,240 0.09% 759,239
2014-04-14 2014-04-10 7.024 130,806 +18,536 0.10% 918,843
2014-04-03 2014-04-01 8.724 112,270 +5,295 0.08% 979,436
2014-04-01 2014-03-28 8.875 106,975 +5,296 0.08% 949,403
2014-03-31 2014-03-27 9.102 101,679 +3,972 0.08% 925,441
2014-03-28 2014-03-26 9.253 97,707 +3,972 0.07% 904,050
2014-03-27 2014-03-25 9.441 93,735 +7,943 0.07% 884,998
2014-03-25 2014-03-21 8.044 85,792 -13,239 0.06% 690,124
2014-03-24 2014-03-20 6.647 99,031 +5,296 0.07% 658,240
2014-03-21 2014-03-19 7.100 93,735 -5,296 0.07% 665,518
2014-03-18 2014-03-14 6.873 99,031 +5,296 0.07% 680,680
2014-03-17 2014-03-13 7.251 93,735 +6,620 0.07% 679,678
2014-03-14 2014-03-12 7.515 87,115 +19,859 0.07% 654,706
2014-03-13 2014-03-11 7.402 67,256 +13,239 0.05% 497,837
2014-03-07 2014-03-05 7.364 54,017 -5,296 0.04% 397,801
2014-03-05 2014-03-03 6.911 59,313 +1,324 0.04% 409,922
2014-03-04 2014-02-28 7.251 57,989 +2,648 0.04% 420,482
2014-03-03 2014-02-27 7.327 55,341 +3,972 0.04% 405,461
2014-02-26 2014-02-24 6.798 51,369 +2,648 0.04% 349,200
2014-02-25 2014-02-21 7.213 48,721 -2,648 0.04% 351,439
2014-02-24 2014-02-20 7.666 51,369 -18,535 0.04% 393,820
2014-02-17 2014-02-13 4.381 69,904 -2,648 0.05% 306,239
2014-01-09 2014-01-07 4.230 72,552 -662 0.05% 306,880
2014-01-06 2014-01-02 3.852 73,214 +2,648 0.06% 282,030
2013-12-06 2013-12-04 4.532 70,566 +2,648 0.05% 319,799
2013-11-12 2013-11-08 4.872 67,918 -2,648 0.05% 330,883
2013-10-29 2013-10-25 4.079 70,566 +1,324 0.05% 287,819
2013-10-21 2013-10-17 4.230 69,242 -21,183 0.05% 292,879
2013-10-17 2013-10-15 3.965 90,425 +21,183 0.07% 358,574
2013-10-15 2013-10-10 4.268 69,242 -22,507 0.05% 295,494
2013-10-02 2013-09-27 4.683 91,749 -3,972 0.07% 429,659
2013-01-23 2013-01-21 3.474 95,721 -1,351 0.07% 332,580
2013-01-21 2013-01-17 3.097 97,072 +1,351 0.07% 300,613
2012-07-13 2012-07-11 1.888 95,721 -2,648 0.07% 180,750
2012-04-17 2012-04-13 2.304 98,369 -2,648 0.07% 226,615
2012-02-23 2012-02-21 2.719 101,017 -2,648 0.08% 274,680
2011-12-22 2011-12-20 2.304 103,665 -3,972 0.08% 238,815
2011-11-23 2011-11-21 2.606 107,637 -14,563 0.08% 280,486
2011-11-14 2011-11-10 2.266 122,200 -13,239 0.09% 276,900
2011-08-12 2011-08-10 2.832 135,439 +2,647 0.10% 383,624
2011-05-25 2011-05-23 3.769 132,792 -4,257 0.10% 500,499
2011-05-03 2011-04-28 3.915 137,049 -34,160 0.10% 536,603
2011-04-29 2011-04-27 3.952 171,209 +34,160 0.12% 676,619
2011-03-24 2011-03-22 3.915 137,049 +5,465 0.10% 536,603
2011-03-23 2011-03-21 3.952 131,584 +5,466 0.10% 520,021
2011-03-14 2011-03-10 4.025 126,118 -1,367 0.09% 507,649
2011-02-21 2011-02-17 4.318 127,485 -5,465 0.09% 550,472
2011-02-14 2011-02-10 4.428 132,950 +2,733 0.10% 588,664
2011-01-27 2011-01-25 4.318 130,217 -5,466 0.09% 562,268
2010-12-28 2010-12-22 4.464 135,683 -4,099 0.10% 605,730
2010-12-23 2010-12-21 4.464 139,782 -1,367 0.10% 624,029
2010-12-16 2010-12-14 4.574 141,149 +1,367 0.10% 645,627
2010-12-10 2010-12-08 4.611 139,782 +2,733 0.10% 644,489
2010-12-08 2010-12-06 4.757 137,049 +4,099 0.10% 651,948
2010-12-07 2010-12-03 4.464 132,950 -10,931 0.10% 593,529
2010-12-06 2010-12-02 5.013 143,881 -24,595 0.10% 721,303
2010-11-10 2010-11-08 4.172 168,476 +5,465 0.12% 702,808
2010-11-05 2010-11-03 4.062 163,011 +15,030 0.12% 662,115
2010-10-15 2010-10-13 3.769 147,981 +2,733 0.11% 557,747
2010-10-07 2010-10-05 3.696 145,248 -2,733 0.11% 536,816
2010-10-04 2010-09-29 3.677 147,981 -2,230 0.11% 544,129
2010-09-28 2010-09-24 3.497 150,211 -5,548 0.11% 525,254
2010-09-22 2010-09-20 3.533 155,759 -5,548 0.11% 550,269
2010-09-21 2010-09-17 3.461 161,307 -2,774 0.12% 558,239
2010-09-13 2010-09-09 3.533 164,081 +11,096 0.12% 579,669
2010-07-29 2010-07-27 3.605 152,985 -23,579 0.11% 551,499
2010-05-25 2010-05-20 3.317 176,564 +2,774 0.13% 585,579
2010-05-12 2010-05-10 3.929 173,790 +5,548 0.12% 682,884
2010-05-11 2010-05-07 3.929 168,242 -9,261 0.12% 661,084
2010-05-07 2010-05-05 4.169 177,503 +8,780 0.12% 739,928
2010-05-05 2010-05-03 4.476 168,723 -5,854 0.11% 755,214
2010-04-28 2010-04-26 4.510 174,577 +1,464 0.12% 787,381
2010-04-26 2010-04-22 4.442 173,113 -2,927 0.12% 768,948
2010-04-23 2010-04-21 4.408 176,040 -2,927 0.12% 775,935
2010-04-20 2010-04-16 4.374 178,967 -2,926 0.12% 782,721
2010-03-31 2010-03-29 4.134 181,893 +2,926 0.12% 752,013
2010-03-29 2010-03-25 4.100 178,967 +2,927 0.12% 733,801
2010-03-22 2010-03-18 4.134 176,040 +2,927 0.12% 727,815
2010-03-12 2010-03-10 4.169 173,113 +1,463 0.12% 721,629
2010-03-08 2010-03-04 4.237 171,650 +24,877 0.12% 727,260
2010-02-25 2010-02-23 4.237 146,773 -7,317 0.10% 621,859
2010-02-23 2010-02-19 3.588 154,090 +2,927 0.10% 552,825
2010-02-17 2010-02-11 3.690 151,163 -4,390 0.10% 557,819
2010-02-04 2010-02-02 3.588 155,553 +2,926 0.11% 558,074
2010-01-28 2010-01-26 3.724 152,627 +1,464 0.10% 568,437
2010-01-14 2010-01-12 3.554 151,163 +2,926 0.10% 537,159
2010-01-11 2010-01-07 3.554 148,237 +1,464 0.10% 526,762
2009-12-30 2009-12-28 3.246 146,773 -13,170 0.10% 476,424
2009-12-29 2009-12-24 3.075 159,943 +13,170 0.11% 491,849
2009-12-18 2009-12-16 3.314 146,773 +4,390 0.10% 486,454
2009-12-11 2009-12-09 3.485 142,383 -38,047 0.10% 496,229
2009-12-01 2009-11-27 3.588 180,430 -1,463 0.12% 647,325
2009-11-27 2009-11-25 3.895 181,893 +38,046 0.12% 708,508
2009-11-26 2009-11-24 3.827 143,847 -2,926 0.10% 550,482
2009-11-25 2009-11-23 3.656 146,773 -5,854 0.10% 536,604
2009-11-19 2009-11-17 3.348 152,627 +5,854 0.10% 511,071
2009-11-17 2009-11-13 3.348 146,773 -11,707 0.10% 491,469
2009-11-13 2009-11-11 3.041 158,480 +2,927 0.11% 481,935
2009-11-04 2009-11-02 3.485 155,553 -8,780 0.11% 542,129
2009-09-25 2009-09-23 2.733 164,333 +5,853 0.11% 449,199
2009-09-03 2009-09-01 2.699 158,480 -5,853 0.11% 427,785
2009-08-20 2009-08-18 2.836 164,333 -26,340 0.11% 466,044
2009-08-18 2009-08-14 2.973 190,673 -23,414 0.13% 566,804
2009-08-17 2009-08-13 3.007 214,087 +23,414 0.15% 643,720
2009-08-13 2009-08-11 3.143 190,673 +26,340 0.13% 599,379
2009-07-31 2009-07-29 2.699 164,333 -5,854 0.11% 443,584
2009-07-08 2009-07-06 2.255 170,187 -2,926 0.12% 383,791
2009-07-03 2009-06-30 2.323 173,113 -1,464 0.12% 402,219
2009-06-24 2009-06-22 2.426 174,577 -7,316 0.12% 423,516
2009-06-22 2009-06-18 2.392 181,893 +8,780 0.12% 435,049
2009-06-16 2009-06-12 2.631 173,113 -11,707 0.12% 455,454
2009-06-15 2009-06-11 2.631 184,820 -20,487 0.13% 486,255
2009-06-11 2009-06-09 2.426 205,307 +8,780 0.14% 498,065
2009-06-10 2009-06-08 2.460 196,527 +11,707 0.13% 483,480
2009-06-04 2009-06-02 2.528 184,820 -4,390 0.13% 467,310
2009-06-03 2009-06-01 2.549 189,210 +8,780 0.13% 482,289
2009-06-02 2009-05-29 2.481 180,430 -6,852 0.12% 447,645
2009-06-01 2009-05-27 2.549 187,282 -10,299 0.13% 477,374
2009-05-26 2009-05-22 2.311 197,581 -4,413 0.13% 456,621
2009-05-22 2009-05-20 2.345 201,994 +8,827 0.14% 473,685
2009-05-21 2009-05-19 2.413 193,167 +11,769 0.13% 466,115
2009-05-20 2009-05-18 2.413 181,398 +7,356 0.12% 437,716
2009-05-15 2009-05-13 2.617 174,042 -8,827 0.12% 455,456
2009-05-14 2009-05-12 2.549 182,869 -4,413 0.12% 466,126
2009-05-13 2009-05-11 2.855 187,282 -5,885 0.13% 534,659
2009-03-27 2009-03-25 1.427 193,167 +2,942 0.13% 275,730
2009-03-19 2009-03-17 1.427 190,225 +5,885 0.13% 271,531
2009-02-27 2009-02-25 1.461 184,340 -8,827 0.12% 269,395
2009-02-26 2009-02-24 1.427 193,167 +8,827 0.13% 275,730
2008-11-13 2008-11-11 1.257 184,340 +4,414 0.12% 231,805
2008-09-18 2008-09-16 1.597 179,926 -2,943 0.12% 287,404
2008-07-04 2008-07-02 3.467 182,869 -5,884 0.12% 633,931
2008-06-30 2008-06-26 3.467 188,753 -2,943 0.13% 654,328
2008-06-11 2008-06-06 4.078 191,696 +11,770 0.13% 781,801
2008-06-06 2008-06-04 4.078 179,926 +5,884 0.12% 733,799
2008-05-30 2008-05-28 4.146 174,042 +1,472 0.12% 721,632
2008-05-22 2008-05-20 4.350 172,570 +2,942 0.12% 750,718
2008-05-09 2008-05-07 4.653 169,628 -6,002 0.11% 789,314
2008-05-08 2008-05-06 5.044 175,630 -3,074 0.11% 885,823
2008-04-30 2008-04-28 4.523 178,704 +3,074 0.12% 808,287
2008-04-16 2008-04-14 4.360 175,630 +3,073 0.11% 765,808
2008-04-01 2008-03-28 4.556 172,557 +12,292 0.11% 786,099
2008-03-31 2008-03-27 4.425 160,265 +1,537 0.10% 709,241
2008-02-15 2008-02-13 3.547 158,728 +3,073 0.10% 562,985
2008-02-14 2008-02-12 3.547 155,655 -1,537 0.10% 552,085
2008-01-23 2008-01-21 3.970 157,192 +3,074 0.10% 624,032
2008-01-18 2008-01-16 4.002 154,118 +3,073 0.10% 616,843
2007-12-17 2007-12-13 5.337 151,045 +3,073 0.10% 806,059
2007-11-26 2007-11-22 5.271 147,972 +1,536 0.10% 780,029
2007-11-20 2007-11-16 5.825 146,436 +4,610 0.09% 852,938
2007-11-15 2007-11-13 6.150 141,826 -6,146 0.09% 872,236
2007-11-06 2007-11-02 6.671 147,972 +15,366 0.10% 987,074
2007-11-05 2007-11-01 6.898 132,606 +18,439 0.09% 914,777
2007-11-02 2007-10-31 6.508 114,167 +12,292 0.07% 742,997
2007-10-31 2007-10-29 6.508 101,875 +1,537 0.07% 663,001
2007-10-26 2007-10-24 7.094 100,338 +5,378 0.07% 711,768
2007-10-25 2007-10-23 6.898 94,960 -1,537 0.06% 655,078
2007-10-22 2007-10-17 6.280 96,497 -3,073 0.06% 606,021
2007-10-16 2007-10-12 6.736 99,570 +3,073 0.06% 670,680
2007-10-10 2007-10-08 6.898 96,497 -4,610 0.06% 665,681
2007-10-09 2007-10-05 6.879 101,107 +6,147 0.07% 695,509
2007-10-08 2007-10-04 6.333 94,960 -7,008 0.06% 601,426
2007-10-04 2007-10-02 7.000 101,968 -3,300 0.06% 713,792
2007-09-27 2007-09-24 6.364 105,268 +26,400 0.06% 669,902
2007-09-25 2007-09-21 6.243 78,868 -3,300 0.05% 492,338
2007-09-21 2007-09-19 6.697 82,168 +3,300 0.05% 550,289
2007-09-19 2007-09-17 6.606 78,868 -3,300 0.05% 521,018
2007-09-18 2007-09-14 6.970 82,168 +3,300 0.05% 572,699
2007-09-17 2007-09-13 7.297 78,868 +1,985 0.05% 575,539
2007-09-14 2007-09-12 7.417 76,883 -10,072 0.05% 570,213
2007-09-13 2007-09-11 7.893 86,955 -30,215 0.05% 686,354
2007-09-12 2007-09-10 6.761 117,170 -10,072 0.07% 792,227
2007-09-11 2007-09-07 6.315 127,242 +6,714 0.08% 803,478
2007-09-10 2007-09-06 6.672 120,528 +6,715 0.07% 804,162
2007-09-07 2007-09-05 6.404 113,813 +15,108 0.07% 728,849
2007-09-03 2007-08-30 4.825 98,705 -6,715 0.06% 476,279
2007-08-31 2007-08-29 4.825 105,420 +6,715 0.06% 508,681
2007-08-24 2007-08-22 4.676 98,705 +16,786 0.06% 461,579
2007-08-21 2007-08-17 3.813 81,919 -4,196 0.05% 312,322
2007-08-20 2007-08-16 3.813 86,115 -13,429 0.05% 328,319
2007-08-17 2007-08-15 4.349 99,544 -3,358 0.06% 432,888
2007-08-15 2007-08-13 4.468 102,902 -6,714 0.06% 459,751
2007-08-14 2007-08-10 4.408 109,616 +10,072 0.07% 483,218
2007-08-08 2007-08-06 4.915 99,544 +3,357 0.06% 489,223
2007-08-03 2007-08-01 5.332 96,187 -28,537 0.06% 512,834
2007-08-02 2007-07-31 5.838 124,724 +3,357 0.07% 728,138
2007-07-30 2007-07-26 5.391 121,367 -3,357 0.07% 654,315
2007-07-20 2007-07-18 5.123 124,724 +10,072 0.07% 638,978
2007-07-18 2007-07-16 5.123 114,652 +6,714 0.07% 587,378
2007-07-17 2007-07-13 5.093 107,938 -6,714 0.06% 549,766
2007-07-12 2007-07-10 5.123 114,652 +5,036 0.07% 587,378
2007-07-04 2007-06-29 5.034 109,616 -41,967 0.07% 551,783
2007-06-28 2007-06-26 5.510 151,583 -25,180 0.09% 835,275
2007-06-26 2007-06-22 5.510 176,763 0.11% 974,026

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top