History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 86,000 | +0 | 0.03% | 24,080 |
| 2025-10-13 | 2025-10-09 | 0.285 | 86,000 | +0 | 0.03% | 24,510 |
| 2025-10-10 | 2025-10-08 | 0.300 | 86,000 | +0 | 0.03% | 25,800 |
| 2025-10-09 | 2025-10-06 | 0.300 | 86,000 | +0 | 0.03% | 25,800 |
| 2025-10-08 | 2025-10-03 | 0.300 | 86,000 | +0 | 0.03% | 25,800 |
| 2025-10-06 | 2025-10-02 | 0.315 | 86,000 | +0 | 0.03% | 27,090 |
| 2025-10-03 | 2025-09-30 | 0.305 | 86,000 | +0 | 0.03% | 26,230 |
| 2025-10-02 | 2025-09-29 | 0.290 | 86,000 | +0 | 0.03% | 24,940 |
| 2025-09-30 | 2025-09-26 | 0.295 | 86,000 | +0 | 0.03% | 25,370 |
| 2025-09-29 | 2025-09-25 | 0.310 | 86,000 | +0 | 0.03% | 26,660 |
| 2025-09-26 | 2025-09-24 | 0.290 | 86,000 | +0 | 0.03% | 24,940 |
| 2025-09-25 | 2025-09-23 | 0.295 | 86,000 | +0 | 0.03% | 25,370 |
| 2025-09-24 | 2025-09-22 | 0.280 | 86,000 | +0 | 0.03% | 24,080 |
| 2025-09-23 | 2025-09-19 | 0.300 | 86,000 | +0 | 0.03% | 25,800 |
| 2025-09-22 | 2025-09-18 | 0.285 | 86,000 | +0 | 0.03% | 24,510 |
| 2025-09-19 | 2025-09-17 | 0.285 | 86,000 | +0 | 0.03% | 24,510 |
| 2025-09-18 | 2025-09-16 | 0.275 | 86,000 | +0 | 0.03% | 23,650 |
| 2025-09-17 | 2025-09-15 | 0.300 | 86,000 | +0 | 0.03% | 25,800 |
| 2025-09-16 | 2025-09-12 | 0.285 | 86,000 | +0 | 0.03% | 24,510 |
| 2025-09-15 | 2025-09-11 | 0.290 | 86,000 | +0 | 0.03% | 24,940 |
| 2025-09-12 | 2025-09-10 | 0.305 | 86,000 | +0 | 0.03% | 26,230 |
| 2025-09-11 | 2025-09-09 | 0.255 | 86,000 | +0 | 0.03% | 21,930 |
| 2025-09-10 | 2025-09-08 | 0.255 | 86,000 | +0 | 0.03% | 21,930 |
| 2025-09-09 | 2025-09-05 | 0.250 | 86,000 | +0 | 0.03% | 21,500 |
| 2025-09-08 | 2025-09-04 | 0.250 | 86,000 | +0 | 0.03% | 21,500 |
| 2025-09-05 | 2025-09-03 | 0.260 | 86,000 | +0 | 0.03% | 22,360 |
| 2025-09-04 | 2025-09-02 | 0.245 | 86,000 | +0 | 0.03% | 21,070 |
| 2025-09-03 | 2025-09-01 | 0.270 | 86,000 | +0 | 0.03% | 23,220 |
| 2025-09-02 | 2025-08-29 | 0.270 | 86,000 | +0 | 0.03% | 23,220 |
| 2025-09-01 | 2025-08-28 | 0.270 | 86,000 | +0 | 0.03% | 23,220 |
| 2025-08-29 | 2025-08-27 | 0.270 | 86,000 | +0 | 0.03% | 23,220 |
| 2025-08-28 | 2025-08-26 | 0.285 | 86,000 | +0 | 0.03% | 24,510 |
| 2025-08-27 | 2025-08-25 | 0.285 | 86,000 | +0 | 0.03% | 24,510 |
| 2025-08-26 | 2025-08-22 | 0.270 | 86,000 | +0 | 0.03% | 23,220 |
| 2025-08-25 | 2025-08-21 | 0.290 | 86,000 | +0 | 0.03% | 24,940 |
| 2025-08-22 | 2025-08-20 | 0.290 | 86,000 | +0 | 0.03% | 24,940 |
| 2025-08-21 | 2025-08-19 | 0.310 | 86,000 | +0 | 0.03% | 26,660 |
| 2025-08-20 | 2025-08-18 | 0.300 | 86,000 | +0 | 0.03% | 25,800 |
| 2025-08-19 | 2025-08-15 | 0.280 | 86,000 | +0 | 0.03% | 24,080 |
| 2025-08-18 | 2025-08-14 | 0.270 | 86,000 | +0 | 0.03% | 23,220 |
| 2025-08-15 | 2025-08-13 | 0.265 | 86,000 | +0 | 0.03% | 22,790 |
| 2025-08-14 | 2025-08-12 | 0.270 | 86,000 | +0 | 0.03% | 23,220 |
| 2025-08-13 | 2025-08-11 | 0.280 | 86,000 | +0 | 0.03% | 24,080 |
| 2025-08-12 | 2025-08-08 | 0.290 | 86,000 | +0 | 0.03% | 24,940 |
| 2025-08-11 | 2025-08-07 | 0.290 | 86,000 | +0 | 0.03% | 24,940 |
| 2025-08-08 | 2025-08-06 | 0.300 | 86,000 | +0 | 0.03% | 25,800 |
| 2025-08-07 | 2025-08-05 | 0.300 | 86,000 | +0 | 0.03% | 25,800 |
| 2025-08-06 | 2025-08-04 | 0.275 | 86,000 | +0 | 0.03% | 23,650 |
| 2025-08-05 | 2025-08-01 | 0.285 | 86,000 | +0 | 0.03% | 24,510 |
| 2025-08-04 | 2025-07-31 | 0.310 | 86,000 | +0 | 0.03% | 26,660 |
| 2025-08-01 | 2025-07-30 | 0.315 | 86,000 | +0 | 0.03% | 27,090 |
| 2025-07-31 | 2025-07-29 | 0.350 | 86,000 | +0 | 0.03% | 30,100 |
| 2025-07-30 | 2025-07-28 | 0.350 | 86,000 | +0 | 0.03% | 30,100 |
| 2025-07-29 | 2025-07-25 | 0.360 | 86,000 | +0 | 0.03% | 30,960 |
| 2025-07-28 | 2025-07-24 | 0.355 | 86,000 | +0 | 0.03% | 30,530 |
| 2025-07-25 | 2025-07-23 | 0.335 | 86,000 | +0 | 0.03% | 28,810 |
| 2025-07-24 | 2025-07-22 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2025-07-23 | 2025-07-21 | 0.390 | 86,000 | +0 | 0.03% | 33,540 |
| 2025-07-22 | 2025-07-18 | 0.400 | 86,000 | +0 | 0.03% | 34,400 |
| 2025-07-21 | 2025-07-17 | 0.405 | 86,000 | +0 | 0.03% | 34,830 |
| 2025-07-18 | 2025-07-16 | 0.430 | 86,000 | +0 | 0.03% | 36,980 |
| 2025-07-17 | 2025-07-15 | 0.360 | 86,000 | +0 | 0.03% | 30,960 |
| 2025-07-16 | 2025-07-14 | 0.420 | 86,000 | +0 | 0.03% | 36,120 |
| 2025-07-15 | 2025-07-11 | 0.450 | 86,000 | +0 | 0.03% | 38,700 |
| 2025-07-14 | 2025-07-10 | 0.224 | 86,000 | +0 | 0.03% | 19,264 |
| 2025-07-11 | 2025-07-09 | 0.219 | 86,000 | +0 | 0.03% | 18,834 |
| 2025-07-10 | 2025-07-08 | 0.218 | 86,000 | +0 | 0.03% | 18,748 |
| 2025-07-09 | 2025-07-07 | 0.218 | 86,000 | +0 | 0.03% | 18,748 |
| 2025-07-08 | 2025-07-04 | 0.215 | 86,000 | +0 | 0.03% | 18,490 |
| 2025-07-07 | 2025-07-03 | 0.215 | 86,000 | +0 | 0.03% | 18,490 |
| 2025-07-04 | 2025-07-02 | 0.215 | 86,000 | +0 | 0.03% | 18,490 |
| 2025-07-03 | 2025-06-30 | 0.224 | 86,000 | +0 | 0.03% | 19,264 |
| 2025-07-02 | 2025-06-27 | 0.216 | 86,000 | +0 | 0.03% | 18,576 |
| 2025-06-30 | 2025-06-26 | 0.209 | 86,000 | +0 | 0.03% | 17,974 |
| 2025-06-27 | 2025-06-25 | 0.197 | 86,000 | +0 | 0.03% | 16,942 |
| 2025-06-26 | 2025-06-24 | 0.180 | 86,000 | +0 | 0.03% | 15,480 |
| 2025-06-25 | 2025-06-23 | 0.185 | 86,000 | +0 | 0.03% | 15,910 |
| 2025-06-24 | 2025-06-20 | 0.185 | 86,000 | +0 | 0.03% | 15,910 |
| 2025-06-23 | 2025-06-19 | 0.185 | 86,000 | +0 | 0.03% | 15,910 |
| 2025-06-20 | 2025-06-18 | 0.206 | 86,000 | +0 | 0.03% | 17,716 |
| 2025-06-19 | 2025-06-17 | 0.175 | 86,000 | +0 | 0.03% | 15,050 |
| 2025-06-18 | 2025-06-16 | 0.175 | 86,000 | +0 | 0.03% | 15,050 |
| 2025-06-17 | 2025-06-13 | 0.172 | 86,000 | +0 | 0.03% | 14,792 |
| 2025-06-16 | 2025-06-12 | 0.176 | 86,000 | +0 | 0.03% | 15,136 |
| 2025-06-13 | 2025-06-11 | 0.176 | 86,000 | +0 | 0.03% | 15,136 |
| 2025-06-12 | 2025-06-10 | 0.176 | 86,000 | +0 | 0.03% | 15,136 |
| 2025-06-11 | 2025-06-09 | 0.176 | 86,000 | +0 | 0.03% | 15,136 |
| 2025-06-10 | 2025-06-06 | 0.170 | 86,000 | +0 | 0.03% | 14,620 |
| 2025-06-09 | 2025-06-05 | 0.168 | 86,000 | +0 | 0.03% | 14,448 |
| 2025-06-06 | 2025-06-04 | 0.168 | 86,000 | +0 | 0.03% | 14,448 |
| 2025-06-05 | 2025-06-03 | 0.168 | 86,000 | +0 | 0.03% | 14,448 |
| 2025-06-04 | 2025-06-02 | 0.170 | 86,000 | +0 | 0.03% | 14,620 |
| 2025-06-03 | 2025-05-30 | 0.169 | 86,000 | +0 | 0.03% | 14,534 |
| 2025-06-02 | 2025-05-29 | 0.170 | 86,000 | +0 | 0.03% | 14,620 |
| 2025-05-30 | 2025-05-28 | 0.170 | 86,000 | +0 | 0.03% | 14,620 |
| 2025-05-29 | 2025-05-27 | 0.170 | 86,000 | +0 | 0.03% | 14,620 |
| 2025-05-28 | 2025-05-26 | 0.175 | 86,000 | +0 | 0.03% | 15,050 |
| 2025-05-27 | 2025-05-23 | 0.175 | 86,000 | +0 | 0.03% | 15,050 |
| 2025-05-26 | 2025-05-22 | 0.175 | 86,000 | +0 | 0.03% | 15,050 |
| 2025-05-23 | 2025-05-21 | 0.175 | 86,000 | +0 | 0.03% | 15,050 |
| 2025-05-22 | 2025-05-20 | 0.175 | 86,000 | +0 | 0.03% | 15,050 |
| 2025-05-21 | 2025-05-19 | 0.175 | 86,000 | +0 | 0.03% | 15,050 |
| 2025-05-20 | 2025-05-16 | 0.175 | 86,000 | +0 | 0.03% | 15,050 |
| 2025-05-19 | 2025-05-15 | 0.175 | 86,000 | +0 | 0.03% | 15,050 |
| 2025-05-16 | 2025-05-14 | 0.178 | 86,000 | +0 | 0.03% | 15,308 |
| 2025-05-15 | 2025-05-13 | 0.180 | 86,000 | +0 | 0.03% | 15,480 |
| 2025-05-14 | 2025-05-12 | 0.180 | 86,000 | +0 | 0.03% | 15,480 |
| 2025-05-13 | 2025-05-09 | 0.190 | 86,000 | +0 | 0.03% | 16,340 |
| 2025-05-12 | 2025-05-08 | 0.190 | 86,000 | +0 | 0.03% | 16,340 |
| 2025-05-09 | 2025-05-07 | 0.190 | 86,000 | +0 | 0.03% | 16,340 |
| 2025-05-08 | 2025-05-06 | 0.190 | 86,000 | +0 | 0.03% | 16,340 |
| 2025-05-07 | 2025-05-02 | 0.190 | 86,000 | +0 | 0.03% | 16,340 |
| 2025-05-06 | 2025-04-30 | 0.195 | 86,000 | +0 | 0.03% | 16,770 |
| 2025-05-02 | 2025-04-29 | 0.194 | 86,000 | +0 | 0.03% | 16,684 |
| 2025-04-30 | 2025-04-28 | 0.186 | 86,000 | +0 | 0.03% | 15,996 |
| 2025-04-29 | 2025-04-25 | 0.185 | 86,000 | +0 | 0.03% | 15,910 |
| 2025-04-28 | 2025-04-24 | 0.185 | 86,000 | +0 | 0.03% | 15,910 |
| 2025-04-25 | 2025-04-23 | 0.190 | 86,000 | +0 | 0.03% | 16,340 |
| 2025-04-24 | 2025-04-22 | 0.190 | 86,000 | +0 | 0.03% | 16,340 |
| 2025-04-23 | 2025-04-17 | 0.190 | 86,000 | +0 | 0.03% | 16,340 |
| 2025-04-22 | 2025-04-16 | 0.190 | 86,000 | +0 | 0.03% | 16,340 |
| 2025-04-17 | 2025-04-15 | 0.190 | 86,000 | +0 | 0.03% | 16,340 |
| 2025-04-16 | 2025-04-14 | 0.190 | 86,000 | +0 | 0.03% | 16,340 |
| 2025-04-15 | 2025-04-11 | 0.190 | 86,000 | +0 | 0.03% | 16,340 |
| 2025-04-14 | 2025-04-10 | 0.190 | 86,000 | +0 | 0.03% | 16,340 |
| 2025-04-11 | 2025-04-09 | 0.190 | 86,000 | +0 | 0.03% | 16,340 |
| 2025-04-10 | 2025-04-08 | 0.208 | 86,000 | +0 | 0.03% | 17,888 |
| 2025-04-09 | 2025-04-07 | 0.212 | 86,000 | +0 | 0.03% | 18,232 |
| 2025-04-08 | 2025-04-03 | 0.212 | 86,000 | +0 | 0.03% | 18,232 |
| 2025-04-07 | 2025-04-02 | 0.220 | 86,000 | +0 | 0.03% | 18,920 |
| 2025-04-03 | 2025-04-01 | 0.220 | 86,000 | +0 | 0.03% | 18,920 |
| 2025-04-02 | 2025-03-31 | 0.220 | 86,000 | +0 | 0.03% | 18,920 |
| 2025-04-01 | 2025-03-28 | 0.220 | 86,000 | +0 | 0.03% | 18,920 |
| 2025-03-31 | 2025-03-27 | 0.225 | 86,000 | +0 | 0.03% | 19,350 |
| 2025-03-28 | 2025-03-26 | 0.205 | 86,000 | +0 | 0.03% | 17,630 |
| 2025-03-27 | 2025-03-25 | 0.210 | 86,000 | +0 | 0.03% | 18,060 |
| 2025-03-26 | 2025-03-24 | 0.200 | 86,000 | +0 | 0.03% | 17,200 |
| 2025-03-25 | 2025-03-21 | 0.200 | 86,000 | +0 | 0.03% | 17,200 |
| 2025-03-24 | 2025-03-20 | 0.196 | 86,000 | +0 | 0.03% | 16,856 |
| 2025-03-21 | 2025-03-19 | 0.228 | 86,000 | +0 | 0.03% | 19,608 |
| 2025-03-20 | 2025-03-18 | 0.222 | 86,000 | +0 | 0.03% | 19,092 |
| 2025-03-19 | 2025-03-17 | 0.195 | 86,000 | +0 | 0.03% | 16,770 |
| 2025-03-18 | 2025-03-14 | 0.195 | 86,000 | +0 | 0.03% | 16,770 |
| 2025-03-17 | 2025-03-13 | 0.189 | 86,000 | +0 | 0.03% | 16,254 |
| 2025-03-14 | 2025-03-12 | 0.189 | 86,000 | +0 | 0.03% | 16,254 |
| 2025-03-13 | 2025-03-11 | 0.180 | 86,000 | +0 | 0.03% | 15,480 |
| 2025-03-12 | 2025-03-10 | 0.172 | 86,000 | +0 | 0.03% | 14,792 |
| 2025-03-11 | 2025-03-07 | 0.175 | 86,000 | +0 | 0.03% | 15,050 |
| 2025-03-10 | 2025-03-06 | 0.175 | 86,000 | +0 | 0.03% | 15,050 |
| 2025-03-07 | 2025-03-05 | 0.171 | 86,000 | +0 | 0.03% | 14,706 |
| 2025-03-06 | 2025-03-04 | 0.167 | 86,000 | +0 | 0.03% | 14,362 |
| 2025-03-05 | 2025-03-03 | 0.168 | 86,000 | +0 | 0.03% | 14,448 |
| 2025-03-04 | 2025-02-28 | 0.168 | 86,000 | +0 | 0.03% | 14,448 |
| 2025-03-03 | 2025-02-27 | 0.172 | 86,000 | +0 | 0.03% | 14,792 |
| 2025-02-28 | 2025-02-26 | 0.170 | 86,000 | +0 | 0.03% | 14,620 |
| 2025-02-27 | 2025-02-25 | 0.170 | 86,000 | +0 | 0.03% | 14,620 |
| 2025-02-26 | 2025-02-24 | 0.170 | 86,000 | +0 | 0.03% | 14,620 |
| 2025-02-25 | 2025-02-21 | 0.170 | 86,000 | +0 | 0.03% | 14,620 |
| 2025-02-24 | 2025-02-20 | 0.170 | 86,000 | +0 | 0.03% | 14,620 |
| 2025-02-21 | 2025-02-19 | 0.176 | 86,000 | +0 | 0.03% | 15,136 |
| 2025-02-20 | 2025-02-18 | 0.180 | 86,000 | +0 | 0.03% | 15,480 |
| 2025-02-19 | 2025-02-17 | 0.180 | 86,000 | +0 | 0.03% | 15,480 |
| 2025-02-18 | 2025-02-14 | 0.180 | 86,000 | +0 | 0.03% | 15,480 |
| 2025-02-17 | 2025-02-13 | 0.180 | 86,000 | +0 | 0.03% | 15,480 |
| 2025-02-14 | 2025-02-12 | 0.180 | 86,000 | +0 | 0.03% | 15,480 |
| 2025-02-13 | 2025-02-11 | 0.180 | 86,000 | +0 | 0.03% | 15,480 |
| 2025-02-12 | 2025-02-10 | 0.180 | 86,000 | +0 | 0.03% | 15,480 |
| 2025-02-11 | 2025-02-07 | 0.180 | 86,000 | +0 | 0.03% | 15,480 |
| 2025-02-10 | 2025-02-06 | 0.178 | 86,000 | +0 | 0.03% | 15,308 |
| 2025-02-07 | 2025-02-05 | 0.179 | 86,000 | +0 | 0.03% | 15,394 |
| 2025-02-06 | 2025-02-04 | 0.179 | 86,000 | +0 | 0.03% | 15,394 |
| 2025-02-05 | 2025-02-03 | 0.179 | 86,000 | +0 | 0.03% | 15,394 |
| 2025-02-04 | 2025-01-28 | 0.179 | 86,000 | +0 | 0.03% | 15,394 |
| 2025-02-03 | 2025-01-24 | 0.180 | 86,000 | +0 | 0.03% | 15,480 |
| 2025-01-27 | 2025-01-23 | 0.180 | 86,000 | +0 | 0.03% | 15,480 |
| 2025-01-24 | 2025-01-22 | 0.185 | 86,000 | +0 | 0.03% | 15,910 |
| 2025-01-23 | 2025-01-21 | 0.200 | 86,000 | +0 | 0.03% | 17,200 |
| 2025-01-22 | 2025-01-20 | 0.199 | 86,000 | +0 | 0.03% | 17,114 |
| 2025-01-21 | 2025-01-17 | 0.206 | 86,000 | +0 | 0.03% | 17,716 |
| 2025-01-20 | 2025-01-16 | 0.243 | 86,000 | +0 | 0.03% | 20,898 |
| 2025-01-17 | 2025-01-15 | 0.243 | 86,000 | +0 | 0.03% | 20,898 |
| 2025-01-16 | 2025-01-14 | 0.243 | 86,000 | +0 | 0.03% | 20,898 |
| 2025-01-15 | 2025-01-13 | 0.233 | 86,000 | +0 | 0.03% | 20,038 |
| 2025-01-14 | 2025-01-10 | 0.241 | 86,000 | +0 | 0.03% | 20,726 |
| 2025-01-13 | 2025-01-09 | 0.235 | 86,000 | +0 | 0.03% | 20,210 |
| 2025-01-10 | 2025-01-08 | 0.213 | 86,000 | +0 | 0.03% | 18,318 |
| 2025-01-09 | 2025-01-07 | 0.214 | 86,000 | +0 | 0.03% | 18,404 |
| 2025-01-08 | 2025-01-06 | 0.216 | 86,000 | +0 | 0.03% | 18,576 |
| 2025-01-07 | 2025-01-03 | 0.216 | 86,000 | +0 | 0.03% | 18,576 |
| 2025-01-06 | 2025-01-02 | 0.216 | 86,000 | +0 | 0.03% | 18,576 |
| 2025-01-03 | 2024-12-31 | 0.216 | 86,000 | +0 | 0.03% | 18,576 |
| 2025-01-02 | 2024-12-27 | 0.174 | 86,000 | +0 | 0.03% | 14,964 |
| 2024-12-30 | 2024-12-24 | 0.168 | 86,000 | +0 | 0.03% | 14,448 |
| 2024-12-27 | 2024-12-20 | 0.168 | 86,000 | +0 | 0.03% | 14,448 |
| 2024-12-23 | 2024-12-19 | 0.169 | 86,000 | +0 | 0.03% | 14,534 |
| 2024-12-20 | 2024-12-18 | 0.169 | 86,000 | +0 | 0.03% | 14,534 |
| 2024-12-19 | 2024-12-17 | 0.169 | 86,000 | +0 | 0.03% | 14,534 |
| 2024-12-18 | 2024-12-16 | 0.170 | 86,000 | +0 | 0.03% | 14,620 |
| 2024-12-17 | 2024-12-13 | 0.170 | 86,000 | +0 | 0.03% | 14,620 |
| 2024-12-16 | 2024-12-12 | 0.170 | 86,000 | +0 | 0.03% | 14,620 |
| 2024-12-13 | 2024-12-11 | 0.160 | 86,000 | +0 | 0.03% | 13,760 |
| 2024-12-12 | 2024-12-10 | 0.160 | 86,000 | +0 | 0.03% | 13,760 |
| 2024-12-11 | 2024-12-09 | 0.165 | 86,000 | +0 | 0.03% | 14,190 |
| 2024-12-10 | 2024-12-06 | 0.160 | 86,000 | +0 | 0.03% | 13,760 |
| 2024-12-09 | 2024-12-05 | 0.168 | 86,000 | +0 | 0.03% | 14,448 |
| 2024-12-06 | 2024-12-04 | 0.163 | 86,000 | +0 | 0.03% | 14,018 |
| 2024-12-05 | 2024-12-03 | 0.163 | 86,000 | +0 | 0.03% | 14,018 |
| 2024-12-04 | 2024-12-02 | 0.170 | 86,000 | +0 | 0.03% | 14,620 |
| 2024-12-03 | 2024-11-29 | 0.175 | 86,000 | +0 | 0.03% | 15,050 |
| 2024-12-02 | 2024-11-28 | 0.175 | 86,000 | +0 | 0.03% | 15,050 |
| 2024-11-29 | 2024-11-27 | 0.176 | 86,000 | +0 | 0.03% | 15,136 |
| 2024-11-28 | 2024-11-26 | 0.176 | 86,000 | +0 | 0.03% | 15,136 |
| 2024-11-27 | 2024-11-25 | 0.176 | 86,000 | +0 | 0.03% | 15,136 |
| 2024-11-26 | 2024-11-22 | 0.176 | 86,000 | +0 | 0.03% | 15,136 |
| 2024-11-25 | 2024-11-21 | 0.180 | 86,000 | +0 | 0.03% | 15,480 |
| 2024-11-22 | 2024-11-20 | 0.186 | 86,000 | +0 | 0.03% | 15,996 |
| 2024-11-21 | 2024-11-19 | 0.196 | 86,000 | +0 | 0.03% | 16,856 |
| 2024-11-20 | 2024-11-18 | 0.207 | 86,000 | +0 | 0.03% | 17,802 |
| 2024-11-19 | 2024-11-15 | 0.212 | 86,000 | +0 | 0.03% | 18,232 |
| 2024-11-18 | 2024-11-14 | 0.218 | 86,000 | +0 | 0.03% | 18,748 |
| 2024-11-15 | 2024-11-13 | 0.218 | 86,000 | +0 | 0.03% | 18,748 |
| 2024-11-14 | 2024-11-12 | 0.218 | 86,000 | +0 | 0.03% | 18,748 |
| 2024-11-13 | 2024-11-11 | 0.222 | 86,000 | +0 | 0.03% | 19,092 |
| 2024-11-12 | 2024-11-08 | 0.222 | 86,000 | +0 | 0.03% | 19,092 |
| 2024-11-11 | 2024-11-07 | 0.232 | 86,000 | +0 | 0.03% | 19,952 |
| 2024-11-08 | 2024-11-06 | 0.232 | 86,000 | +0 | 0.03% | 19,952 |
| 2024-11-07 | 2024-11-05 | 0.230 | 86,000 | +0 | 0.03% | 19,780 |
| 2024-11-06 | 2024-11-04 | 0.212 | 86,000 | +0 | 0.03% | 18,232 |
| 2024-11-05 | 2024-11-01 | 0.212 | 86,000 | +0 | 0.03% | 18,232 |
| 2024-11-04 | 2024-10-31 | 0.212 | 86,000 | +0 | 0.03% | 18,232 |
| 2024-11-01 | 2024-10-30 | 0.218 | 86,000 | +0 | 0.03% | 18,748 |
| 2024-10-31 | 2024-10-29 | 0.220 | 86,000 | +0 | 0.03% | 18,920 |
| 2024-10-30 | 2024-10-28 | 0.220 | 86,000 | +0 | 0.03% | 18,920 |
| 2024-10-29 | 2024-10-25 | 0.220 | 86,000 | +0 | 0.03% | 18,920 |
| 2024-10-28 | 2024-10-24 | 0.225 | 86,000 | +0 | 0.03% | 19,350 |
| 2024-10-25 | 2024-10-23 | 0.236 | 86,000 | +0 | 0.03% | 20,296 |
| 2024-10-24 | 2024-10-22 | 0.229 | 86,000 | +0 | 0.03% | 19,694 |
| 2024-10-23 | 2024-10-21 | 0.223 | 86,000 | +0 | 0.03% | 19,178 |
| 2024-10-22 | 2024-10-18 | 0.241 | 86,000 | +0 | 0.03% | 20,726 |
| 2024-10-21 | 2024-10-17 | 0.232 | 86,000 | +0 | 0.03% | 19,952 |
| 2024-10-18 | 2024-10-16 | 0.242 | 86,000 | +0 | 0.03% | 20,812 |
| 2024-10-17 | 2024-10-15 | 0.246 | 86,000 | +0 | 0.03% | 21,156 |
| 2024-10-16 | 2024-10-14 | 0.260 | 86,000 | +0 | 0.03% | 22,360 |
| 2024-10-15 | 2024-10-10 | 0.335 | 86,000 | +0 | 0.03% | 28,810 |
| 2024-10-14 | 2024-10-09 | 0.330 | 86,000 | +0 | 0.03% | 28,380 |
| 2024-10-10 | 2024-10-08 | 0.345 | 86,000 | +0 | 0.03% | 29,670 |
| 2024-10-09 | 2024-10-07 | 0.430 | 86,000 | +0 | 0.03% | 36,980 |
| 2024-10-08 | 2024-10-04 | 0.290 | 86,000 | +0 | 0.03% | 24,940 |
| 2024-10-07 | 2024-10-03 | 0.295 | 86,000 | +0 | 0.03% | 25,370 |
| 2024-10-04 | 2024-10-02 | 0.350 | 86,000 | +0 | 0.03% | 30,100 |
| 2024-10-03 | 2024-09-30 | 0.240 | 86,000 | +0 | 0.03% | 20,640 |
| 2024-10-02 | 2024-09-27 | 0.212 | 86,000 | +0 | 0.03% | 18,232 |
| 2024-09-30 | 2024-09-26 | 0.218 | 86,000 | +0 | 0.03% | 18,748 |
| 2024-09-27 | 2024-09-25 | 0.218 | 86,000 | +0 | 0.03% | 18,748 |
| 2024-09-26 | 2024-09-24 | 0.218 | 86,000 | +0 | 0.03% | 18,748 |
| 2024-09-25 | 2024-09-23 | 0.220 | 86,000 | +0 | 0.03% | 18,920 |
| 2024-09-24 | 2024-09-20 | 0.220 | 86,000 | +0 | 0.03% | 18,920 |
| 2024-09-23 | 2024-09-19 | 0.227 | 86,000 | +0 | 0.03% | 19,522 |
| 2024-09-20 | 2024-09-17 | 0.230 | 86,000 | +0 | 0.03% | 19,780 |
| 2024-09-19 | 2024-09-16 | 0.230 | 86,000 | +0 | 0.03% | 19,780 |
| 2024-09-17 | 2024-09-13 | 0.230 | 86,000 | +0 | 0.03% | 19,780 |
| 2024-09-16 | 2024-09-12 | 0.230 | 86,000 | +0 | 0.03% | 19,780 |
| 2024-09-13 | 2024-09-11 | 0.230 | 86,000 | +0 | 0.03% | 19,780 |
| 2024-09-12 | 2024-09-10 | 0.230 | 86,000 | +0 | 0.03% | 19,780 |
| 2024-09-11 | 2024-09-09 | 0.230 | 86,000 | +0 | 0.03% | 19,780 |
| 2024-09-10 | 2024-09-05 | 0.230 | 86,000 | +0 | 0.03% | 19,780 |
| 2024-09-09 | 2024-09-04 | 0.230 | 86,000 | +0 | 0.03% | 19,780 |
| 2024-09-05 | 2024-09-03 | 0.230 | 86,000 | +0 | 0.03% | 19,780 |
| 2024-09-04 | 2024-09-02 | 0.230 | 86,000 | +0 | 0.03% | 19,780 |
| 2024-09-03 | 2024-08-30 | 0.230 | 86,000 | +0 | 0.03% | 19,780 |
| 2024-09-02 | 2024-08-29 | 0.230 | 86,000 | +0 | 0.03% | 19,780 |
| 2024-08-30 | 2024-08-28 | 0.230 | 86,000 | +0 | 0.03% | 19,780 |
| 2024-08-29 | 2024-08-27 | 0.230 | 86,000 | +0 | 0.03% | 19,780 |
| 2024-08-28 | 2024-08-26 | 0.234 | 86,000 | +0 | 0.03% | 20,124 |
| 2024-08-27 | 2024-08-23 | 0.233 | 86,000 | +0 | 0.03% | 20,038 |
| 2024-08-26 | 2024-08-22 | 0.240 | 86,000 | +0 | 0.03% | 20,640 |
| 2024-08-23 | 2024-08-21 | 0.237 | 86,000 | +0 | 0.03% | 20,382 |
| 2024-08-22 | 2024-08-20 | 0.237 | 86,000 | +0 | 0.03% | 20,382 |
| 2024-08-21 | 2024-08-19 | 0.230 | 86,000 | +0 | 0.03% | 19,780 |
| 2024-08-20 | 2024-08-16 | 0.240 | 86,000 | +0 | 0.03% | 20,640 |
| 2024-08-19 | 2024-08-15 | 0.240 | 86,000 | +0 | 0.03% | 20,640 |
| 2024-08-16 | 2024-08-14 | 0.240 | 86,000 | +0 | 0.03% | 20,640 |
| 2024-08-15 | 2024-08-13 | 0.240 | 86,000 | +0 | 0.03% | 20,640 |
| 2024-08-14 | 2024-08-12 | 0.240 | 86,000 | +0 | 0.03% | 20,640 |
| 2024-08-13 | 2024-08-09 | 0.240 | 86,000 | +0 | 0.03% | 20,640 |
| 2024-08-12 | 2024-08-08 | 0.240 | 86,000 | +0 | 0.03% | 20,640 |
| 2024-08-09 | 2024-08-07 | 0.240 | 86,000 | +0 | 0.03% | 20,640 |
| 2024-08-08 | 2024-08-06 | 0.240 | 86,000 | +0 | 0.03% | 20,640 |
| 2024-08-07 | 2024-08-05 | 0.240 | 86,000 | +0 | 0.03% | 20,640 |
| 2024-08-06 | 2024-08-02 | 0.240 | 86,000 | +0 | 0.03% | 20,640 |
| 2024-08-05 | 2024-08-01 | 0.250 | 86,000 | +0 | 0.03% | 21,500 |
| 2024-08-02 | 2024-07-31 | 0.250 | 86,000 | +0 | 0.03% | 21,500 |
| 2024-08-01 | 2024-07-30 | 0.250 | 86,000 | +0 | 0.03% | 21,500 |
| 2024-07-31 | 2024-07-29 | 0.250 | 86,000 | +0 | 0.03% | 21,500 |
| 2024-07-30 | 2024-07-26 | 0.250 | 86,000 | +0 | 0.03% | 21,500 |
| 2024-07-29 | 2024-07-25 | 0.250 | 86,000 | +0 | 0.03% | 21,500 |
| 2024-07-26 | 2024-07-24 | 0.237 | 86,000 | +0 | 0.03% | 20,382 |
| 2024-07-25 | 2024-07-23 | 0.255 | 86,000 | +0 | 0.03% | 21,930 |
| 2024-07-24 | 2024-07-22 | 0.260 | 86,000 | +0 | 0.03% | 22,360 |
| 2024-07-23 | 2024-07-19 | 0.265 | 86,000 | +0 | 0.03% | 22,790 |
| 2024-07-22 | 2024-07-18 | 0.265 | 86,000 | +0 | 0.03% | 22,790 |
| 2024-07-19 | 2024-07-17 | 0.265 | 86,000 | +0 | 0.03% | 22,790 |
| 2024-07-18 | 2024-07-16 | 0.270 | 86,000 | +0 | 0.03% | 23,220 |
| 2024-07-17 | 2024-07-15 | 0.270 | 86,000 | +0 | 0.03% | 23,220 |
| 2024-07-16 | 2024-07-12 | 0.290 | 86,000 | +0 | 0.03% | 24,940 |
| 2024-07-15 | 2024-07-11 | 0.290 | 86,000 | +0 | 0.03% | 24,940 |
| 2024-07-12 | 2024-07-10 | 0.290 | 86,000 | +0 | 0.03% | 24,940 |
| 2024-07-11 | 2024-07-09 | 0.290 | 86,000 | +0 | 0.03% | 24,940 |
| 2024-07-10 | 2024-07-08 | 0.300 | 86,000 | +0 | 0.03% | 25,800 |
| 2024-07-09 | 2024-07-05 | 0.300 | 86,000 | +0 | 0.03% | 25,800 |
| 2024-07-08 | 2024-07-04 | 0.300 | 86,000 | +0 | 0.03% | 25,800 |
| 2024-07-05 | 2024-07-03 | 0.300 | 86,000 | +0 | 0.03% | 25,800 |
| 2024-07-04 | 2024-07-02 | 0.300 | 86,000 | +0 | 0.03% | 25,800 |
| 2024-07-03 | 2024-06-28 | 0.300 | 86,000 | +0 | 0.03% | 25,800 |
| 2024-07-02 | 2024-06-27 | 0.300 | 86,000 | +0 | 0.03% | 25,800 |
| 2024-06-28 | 2024-06-26 | 0.300 | 86,000 | +0 | 0.03% | 25,800 |
| 2024-06-27 | 2024-06-25 | 0.300 | 86,000 | +0 | 0.03% | 25,800 |
| 2024-06-26 | 2024-06-24 | 0.300 | 86,000 | +0 | 0.03% | 25,800 |
| 2024-06-25 | 2024-06-21 | 0.300 | 86,000 | +0 | 0.03% | 25,800 |
| 2024-06-24 | 2024-06-20 | 0.300 | 86,000 | +0 | 0.03% | 25,800 |
| 2024-06-21 | 2024-06-19 | 0.315 | 86,000 | +0 | 0.03% | 27,090 |
| 2024-06-20 | 2024-06-18 | 0.315 | 86,000 | +0 | 0.03% | 27,090 |
| 2024-06-19 | 2024-06-17 | 0.315 | 86,000 | +0 | 0.03% | 27,090 |
| 2024-06-18 | 2024-06-14 | 0.315 | 86,000 | +0 | 0.03% | 27,090 |
| 2024-06-17 | 2024-06-13 | 0.315 | 86,000 | +0 | 0.03% | 27,090 |
| 2024-06-14 | 2024-06-12 | 0.395 | 86,000 | +0 | 0.03% | 33,970 |
| 2024-06-13 | 2024-06-11 | 0.350 | 86,000 | +0 | 0.03% | 30,100 |
| 2024-06-12 | 2024-06-07 | 0.360 | 86,000 | +0 | 0.03% | 30,960 |
| 2024-06-11 | 2024-06-06 | 0.325 | 86,000 | +0 | 0.03% | 27,950 |
| 2024-06-07 | 2024-06-05 | 0.330 | 86,000 | +0 | 0.03% | 28,380 |
| 2024-06-06 | 2024-06-04 | 0.325 | 86,000 | +0 | 0.03% | 27,950 |
| 2024-06-05 | 2024-06-03 | 0.330 | 86,000 | +0 | 0.03% | 28,380 |
| 2024-06-04 | 2024-05-31 | 0.330 | 86,000 | +0 | 0.03% | 28,380 |
| 2024-06-03 | 2024-05-30 | 0.310 | 86,000 | +0 | 0.03% | 26,660 |
| 2024-05-31 | 2024-05-29 | 0.310 | 86,000 | +0 | 0.03% | 26,660 |
| 2024-05-30 | 2024-05-28 | 0.335 | 86,000 | +0 | 0.03% | 28,810 |
| 2024-05-29 | 2024-05-27 | 0.330 | 86,000 | +0 | 0.03% | 28,380 |
| 2024-05-28 | 2024-05-24 | 0.380 | 86,000 | +0 | 0.03% | 32,680 |
| 2024-05-27 | 2024-05-23 | 0.295 | 86,000 | +0 | 0.03% | 25,370 |
| 2024-05-24 | 2024-05-22 | 0.255 | 86,000 | +0 | 0.03% | 21,930 |
| 2024-05-23 | 2024-05-21 | 0.184 | 86,000 | +0 | 0.03% | 15,824 |
| 2024-05-22 | 2024-05-20 | 0.195 | 86,000 | +0 | 0.03% | 16,770 |
| 2024-05-21 | 2024-05-17 | 0.176 | 86,000 | +0 | 0.03% | 15,136 |
| 2024-05-20 | 2024-05-16 | 0.166 | 86,000 | +0 | 0.03% | 14,276 |
| 2024-05-17 | 2024-05-14 | 0.170 | 86,000 | +0 | 0.03% | 14,620 |
| 2024-05-16 | 2024-05-13 | 0.170 | 86,000 | +0 | 0.03% | 14,620 |
| 2024-05-14 | 2024-05-10 | 0.170 | 86,000 | +0 | 0.03% | 14,620 |
| 2024-05-13 | 2024-05-09 | 0.157 | 86,000 | +0 | 0.03% | 13,502 |
| 2024-05-10 | 2024-05-08 | 0.155 | 86,000 | +0 | 0.03% | 13,330 |
| 2024-05-09 | 2024-05-07 | 0.155 | 86,000 | +0 | 0.03% | 13,330 |
| 2024-05-08 | 2024-05-06 | 0.152 | 86,000 | +0 | 0.03% | 13,072 |
| 2024-05-07 | 2024-05-03 | 0.152 | 86,000 | +0 | 0.03% | 13,072 |
| 2024-05-06 | 2024-05-02 | 0.152 | 86,000 | +0 | 0.03% | 13,072 |
| 2024-05-03 | 2024-04-30 | 0.152 | 86,000 | +0 | 0.03% | 13,072 |
| 2024-05-02 | 2024-04-29 | 0.152 | 86,000 | +0 | 0.03% | 13,072 |
| 2024-04-30 | 2024-04-26 | 0.152 | 86,000 | +0 | 0.03% | 13,072 |
| 2024-04-29 | 2024-04-25 | 0.152 | 86,000 | +0 | 0.03% | 13,072 |
| 2024-04-26 | 2024-04-24 | 0.150 | 86,000 | +0 | 0.03% | 12,900 |
| 2024-04-25 | 2024-04-23 | 0.150 | 86,000 | +0 | 0.03% | 12,900 |
| 2024-04-24 | 2024-04-22 | 0.150 | 86,000 | +0 | 0.03% | 12,900 |
| 2024-04-23 | 2024-04-19 | 0.154 | 86,000 | +0 | 0.03% | 13,244 |
| 2024-04-22 | 2024-04-18 | 0.154 | 86,000 | +0 | 0.03% | 13,244 |
| 2024-04-19 | 2024-04-17 | 0.154 | 86,000 | +0 | 0.03% | 13,244 |
| 2024-04-18 | 2024-04-16 | 0.154 | 86,000 | +0 | 0.03% | 13,244 |
| 2024-04-17 | 2024-04-15 | 0.154 | 86,000 | +0 | 0.03% | 13,244 |
| 2024-04-16 | 2024-04-12 | 0.154 | 86,000 | +0 | 0.03% | 13,244 |
| 2024-04-15 | 2024-04-11 | 0.154 | 86,000 | +0 | 0.03% | 13,244 |
| 2024-04-12 | 2024-04-10 | 0.154 | 86,000 | +0 | 0.03% | 13,244 |
| 2024-04-11 | 2024-04-09 | 0.154 | 86,000 | +0 | 0.03% | 13,244 |
| 2024-04-10 | 2024-04-08 | 0.154 | 86,000 | +0 | 0.03% | 13,244 |
| 2024-04-09 | 2024-04-05 | 0.154 | 86,000 | +0 | 0.03% | 13,244 |
| 2024-04-08 | 2024-04-03 | 0.160 | 86,000 | +0 | 0.03% | 13,760 |
| 2024-04-05 | 2024-04-02 | 0.160 | 86,000 | +0 | 0.03% | 13,760 |
| 2024-04-03 | 2024-03-28 | 0.155 | 86,000 | +0 | 0.03% | 13,330 |
| 2024-04-02 | 2024-03-27 | 0.150 | 86,000 | +0 | 0.03% | 12,900 |
| 2024-03-28 | 2024-03-26 | 0.149 | 86,000 | +0 | 0.03% | 12,814 |
| 2024-03-27 | 2024-03-25 | 0.153 | 86,000 | +0 | 0.03% | 13,158 |
| 2024-03-26 | 2024-03-22 | 0.153 | 86,000 | +0 | 0.03% | 13,158 |
| 2024-03-25 | 2024-03-21 | 0.153 | 86,000 | +0 | 0.03% | 13,158 |
| 2024-03-22 | 2024-03-20 | 0.159 | 86,000 | +0 | 0.03% | 13,674 |
| 2024-03-21 | 2024-03-19 | 0.160 | 86,000 | +0 | 0.03% | 13,760 |
| 2024-03-20 | 2024-03-18 | 0.164 | 86,000 | +0 | 0.03% | 14,104 |
| 2024-03-19 | 2024-03-15 | 0.157 | 86,000 | +0 | 0.03% | 13,502 |
| 2024-03-18 | 2024-03-14 | 0.158 | 86,000 | +0 | 0.03% | 13,588 |
| 2024-03-15 | 2024-03-13 | 0.160 | 86,000 | +0 | 0.03% | 13,760 |
| 2024-03-14 | 2024-03-12 | 0.157 | 86,000 | +0 | 0.03% | 13,502 |
| 2024-03-13 | 2024-03-11 | 0.165 | 86,000 | +0 | 0.03% | 14,190 |
| 2024-03-12 | 2024-03-08 | 0.165 | 86,000 | +0 | 0.03% | 14,190 |
| 2024-03-11 | 2024-03-07 | 0.158 | 86,000 | +0 | 0.03% | 13,588 |
| 2024-03-08 | 2024-03-06 | 0.160 | 86,000 | +0 | 0.03% | 13,760 |
| 2024-03-07 | 2024-03-05 | 0.160 | 86,000 | +0 | 0.03% | 13,760 |
| 2024-03-06 | 2024-03-04 | 0.160 | 86,000 | +0 | 0.03% | 13,760 |
| 2024-03-05 | 2024-03-01 | 0.160 | 86,000 | +0 | 0.03% | 13,760 |
| 2024-03-04 | 2024-02-29 | 0.160 | 86,000 | +0 | 0.03% | 13,760 |
| 2024-03-01 | 2024-02-28 | 0.160 | 86,000 | +0 | 0.03% | 13,760 |
| 2024-02-29 | 2024-02-27 | 0.160 | 86,000 | +0 | 0.03% | 13,760 |
| 2024-02-28 | 2024-02-26 | 0.161 | 86,000 | +0 | 0.03% | 13,846 |
| 2024-02-27 | 2024-02-23 | 0.161 | 86,000 | +0 | 0.03% | 13,846 |
| 2024-02-26 | 2024-02-22 | 0.162 | 86,000 | +0 | 0.03% | 13,932 |
| 2024-02-23 | 2024-02-21 | 0.162 | 86,000 | +0 | 0.03% | 13,932 |
| 2024-02-22 | 2024-02-20 | 0.162 | 86,000 | +0 | 0.03% | 13,932 |
| 2024-02-21 | 2024-02-19 | 0.162 | 86,000 | +0 | 0.03% | 13,932 |
| 2024-02-20 | 2024-02-16 | 0.169 | 86,000 | +0 | 0.03% | 14,534 |
| 2024-02-19 | 2024-02-15 | 0.169 | 86,000 | +0 | 0.03% | 14,534 |
| 2024-02-16 | 2024-02-14 | 0.169 | 86,000 | +0 | 0.03% | 14,534 |
| 2024-02-15 | 2024-02-09 | 0.169 | 86,000 | +0 | 0.03% | 14,534 |
| 2024-02-14 | 2024-02-07 | 0.170 | 86,000 | +0 | 0.03% | 14,620 |
| 2024-02-08 | 2024-02-06 | 0.170 | 86,000 | +0 | 0.03% | 14,620 |
| 2024-02-07 | 2024-02-05 | 0.170 | 86,000 | +0 | 0.03% | 14,620 |
| 2024-02-06 | 2024-02-02 | 0.180 | 86,000 | +0 | 0.03% | 15,480 |
| 2024-02-05 | 2024-02-01 | 0.180 | 86,000 | +0 | 0.03% | 15,480 |
| 2024-02-02 | 2024-01-31 | 0.180 | 86,000 | +0 | 0.03% | 15,480 |
| 2024-02-01 | 2024-01-30 | 0.192 | 86,000 | +0 | 0.03% | 16,512 |
| 2024-01-31 | 2024-01-29 | 0.200 | 86,000 | +0 | 0.03% | 17,200 |
| 2024-01-30 | 2024-01-26 | 0.198 | 86,000 | +0 | 0.03% | 17,028 |
| 2024-01-29 | 2024-01-25 | 0.198 | 86,000 | +0 | 0.03% | 17,028 |
| 2024-01-26 | 2024-01-24 | 0.198 | 86,000 | +0 | 0.03% | 17,028 |
| 2024-01-25 | 2024-01-23 | 0.199 | 86,000 | +0 | 0.03% | 17,114 |
| 2024-01-24 | 2024-01-22 | 0.199 | 86,000 | +0 | 0.03% | 17,114 |
| 2024-01-23 | 2024-01-19 | 0.200 | 86,000 | +0 | 0.03% | 17,200 |
| 2024-01-22 | 2024-01-18 | 0.200 | 86,000 | +0 | 0.03% | 17,200 |
| 2024-01-19 | 2024-01-17 | 0.200 | 86,000 | +0 | 0.03% | 17,200 |
| 2024-01-18 | 2024-01-16 | 0.210 | 86,000 | +0 | 0.03% | 18,060 |
| 2024-01-17 | 2024-01-15 | 0.216 | 86,000 | +0 | 0.03% | 18,576 |
| 2024-01-16 | 2024-01-12 | 0.216 | 86,000 | +0 | 0.03% | 18,576 |
| 2024-01-15 | 2024-01-11 | 0.215 | 86,000 | +0 | 0.03% | 18,490 |
| 2024-01-12 | 2024-01-10 | 0.215 | 86,000 | +0 | 0.03% | 18,490 |
| 2024-01-11 | 2024-01-09 | 0.212 | 86,000 | +0 | 0.03% | 18,232 |
| 2024-01-10 | 2024-01-08 | 0.212 | 86,000 | +0 | 0.03% | 18,232 |
| 2024-01-09 | 2024-01-05 | 0.212 | 86,000 | +0 | 0.03% | 18,232 |
| 2024-01-08 | 2024-01-04 | 0.212 | 86,000 | +0 | 0.03% | 18,232 |
| 2024-01-05 | 2024-01-03 | 0.212 | 86,000 | +0 | 0.03% | 18,232 |
| 2024-01-04 | 2024-01-02 | 0.231 | 86,000 | +0 | 0.03% | 19,866 |
| 2024-01-03 | 2023-12-29 | 0.220 | 86,000 | +0 | 0.03% | 18,920 |
| 2024-01-02 | 2023-12-28 | 0.220 | 86,000 | +0 | 0.03% | 18,920 |
| 2023-12-29 | 2023-12-27 | 0.220 | 86,000 | +0 | 0.03% | 18,920 |
| 2023-12-28 | 2023-12-22 | 0.216 | 86,000 | +0 | 0.03% | 18,576 |
| 2023-12-27 | 2023-12-21 | 0.238 | 86,000 | +0 | 0.03% | 20,468 |
| 2023-12-22 | 2023-12-20 | 0.230 | 86,000 | +0 | 0.03% | 19,780 |
| 2023-12-21 | 2023-12-19 | 0.230 | 86,000 | +0 | 0.03% | 19,780 |
| 2023-12-20 | 2023-12-18 | 0.230 | 86,000 | +0 | 0.03% | 19,780 |
| 2023-12-19 | 2023-12-15 | 0.226 | 86,000 | +0 | 0.03% | 19,436 |
| 2023-12-18 | 2023-12-14 | 0.227 | 86,000 | +0 | 0.03% | 19,522 |
| 2023-12-15 | 2023-12-13 | 0.229 | 86,000 | +0 | 0.03% | 19,694 |
| 2023-12-14 | 2023-12-12 | 0.265 | 86,000 | +0 | 0.03% | 22,790 |
| 2023-12-13 | 2023-12-11 | 0.265 | 86,000 | +0 | 0.03% | 22,790 |
| 2023-12-12 | 2023-12-08 | 0.265 | 86,000 | +0 | 0.03% | 22,790 |
| 2023-12-11 | 2023-12-07 | 0.265 | 86,000 | +0 | 0.03% | 22,790 |
| 2023-12-08 | 2023-12-06 | 0.265 | 86,000 | +0 | 0.03% | 22,790 |
| 2023-12-07 | 2023-12-05 | 0.265 | 86,000 | +0 | 0.03% | 22,790 |
| 2023-12-06 | 2023-12-04 | 0.265 | 86,000 | +0 | 0.03% | 22,790 |
| 2023-12-05 | 2023-12-01 | 0.265 | 86,000 | +0 | 0.03% | 22,790 |
| 2023-12-04 | 2023-11-30 | 0.265 | 86,000 | +0 | 0.03% | 22,790 |
| 2023-12-01 | 2023-11-29 | 0.265 | 86,000 | +0 | 0.03% | 22,790 |
| 2023-11-30 | 2023-11-28 | 0.275 | 86,000 | +0 | 0.03% | 23,650 |
| 2023-11-29 | 2023-11-27 | 0.275 | 86,000 | +0 | 0.03% | 23,650 |
| 2023-11-28 | 2023-11-24 | 0.315 | 86,000 | +0 | 0.03% | 27,090 |
| 2023-11-27 | 2023-11-23 | 0.295 | 86,000 | +0 | 0.03% | 25,370 |
| 2023-11-24 | 2023-11-22 | 0.295 | 86,000 | +0 | 0.03% | 25,370 |
| 2023-11-23 | 2023-11-21 | 0.295 | 86,000 | +0 | 0.03% | 25,370 |
| 2023-11-22 | 2023-11-20 | 0.295 | 86,000 | +0 | 0.03% | 25,370 |
| 2023-11-21 | 2023-11-17 | 0.295 | 86,000 | +0 | 0.03% | 25,370 |
| 2023-11-20 | 2023-11-16 | 0.285 | 86,000 | +0 | 0.03% | 24,510 |
| 2023-11-17 | 2023-11-15 | 0.285 | 86,000 | +0 | 0.03% | 24,510 |
| 2023-11-16 | 2023-11-14 | 0.280 | 86,000 | +0 | 0.03% | 24,080 |
| 2023-11-15 | 2023-11-13 | 0.300 | 86,000 | +0 | 0.03% | 25,800 |
| 2023-11-14 | 2023-11-10 | 0.310 | 86,000 | +0 | 0.03% | 26,660 |
| 2023-11-13 | 2023-11-09 | 0.300 | 86,000 | +0 | 0.03% | 25,800 |
| 2023-11-10 | 2023-11-08 | 0.390 | 86,000 | +0 | 0.03% | 33,540 |
| 2023-11-09 | 2023-11-07 | 0.350 | 86,000 | +0 | 0.03% | 30,100 |
| 2023-11-08 | 2023-11-06 | 0.350 | 86,000 | +0 | 0.03% | 30,100 |
| 2023-11-07 | 2023-11-03 | 0.355 | 86,000 | +0 | 0.03% | 30,530 |
| 2023-11-06 | 2023-11-02 | 0.380 | 86,000 | +0 | 0.03% | 32,680 |
| 2023-11-03 | 2023-11-01 | 0.380 | 86,000 | +0 | 0.03% | 32,680 |
| 2023-11-02 | 2023-10-31 | 0.380 | 86,000 | +0 | 0.03% | 32,680 |
| 2023-11-01 | 2023-10-30 | 0.385 | 86,000 | +0 | 0.03% | 33,110 |
| 2023-10-31 | 2023-10-27 | 0.430 | 86,000 | +0 | 0.03% | 36,980 |
| 2023-10-30 | 2023-10-26 | 0.405 | 86,000 | +0 | 0.03% | 34,830 |
| 2023-10-27 | 2023-10-25 | 0.405 | 86,000 | +0 | 0.03% | 34,830 |
| 2023-10-26 | 2023-10-24 | 0.410 | 86,000 | +0 | 0.03% | 35,260 |
| 2023-10-25 | 2023-10-20 | 0.385 | 86,000 | +0 | 0.03% | 33,110 |
| 2023-10-24 | 2023-10-19 | 0.375 | 86,000 | +0 | 0.03% | 32,250 |
| 2023-10-20 | 2023-10-18 | 0.350 | 86,000 | +0 | 0.03% | 30,100 |
| 2023-10-19 | 2023-10-17 | 0.330 | 86,000 | +0 | 0.03% | 28,380 |
| 2023-10-18 | 2023-10-16 | 0.360 | 86,000 | +0 | 0.03% | 30,960 |
| 2023-10-17 | 2023-10-13 | 0.360 | 86,000 | +0 | 0.03% | 30,960 |
| 2023-10-16 | 2023-10-12 | 0.360 | 86,000 | +0 | 0.03% | 30,960 |
| 2023-10-13 | 2023-10-11 | 0.360 | 86,000 | +0 | 0.03% | 30,960 |
| 2023-10-12 | 2023-10-10 | 0.360 | 86,000 | +0 | 0.03% | 30,960 |
| 2023-10-11 | 2023-10-09 | 0.360 | 86,000 | +0 | 0.03% | 30,960 |
| 2023-10-10 | 2023-10-06 | 0.360 | 86,000 | +0 | 0.03% | 30,960 |
| 2023-10-09 | 2023-10-05 | 0.360 | 86,000 | +0 | 0.03% | 30,960 |
| 2023-10-06 | 2023-10-04 | 0.360 | 86,000 | +0 | 0.03% | 30,960 |
| 2023-10-05 | 2023-10-03 | 0.360 | 86,000 | +0 | 0.03% | 30,960 |
| 2023-10-04 | 2023-09-29 | 0.360 | 86,000 | +0 | 0.03% | 30,960 |
| 2023-10-03 | 2023-09-28 | 0.360 | 86,000 | +0 | 0.03% | 30,960 |
| 2023-09-29 | 2023-09-27 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-09-28 | 2023-09-26 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-09-27 | 2023-09-25 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-09-26 | 2023-09-22 | 0.360 | 86,000 | +0 | 0.03% | 30,960 |
| 2023-09-25 | 2023-09-21 | 0.355 | 86,000 | +0 | 0.03% | 30,530 |
| 2023-09-22 | 2023-09-20 | 0.355 | 86,000 | +0 | 0.03% | 30,530 |
| 2023-09-21 | 2023-09-19 | 0.350 | 86,000 | +0 | 0.03% | 30,100 |
| 2023-09-20 | 2023-09-18 | 0.355 | 86,000 | +0 | 0.03% | 30,530 |
| 2023-09-19 | 2023-09-15 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-09-18 | 2023-09-14 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-09-15 | 2023-09-13 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-09-14 | 2023-09-12 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-09-13 | 2023-09-11 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-09-12 | 2023-09-07 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-09-11 | 2023-09-06 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-09-07 | 2023-09-05 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-09-06 | 2023-09-04 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-09-05 | 2023-08-31 | 0.360 | 86,000 | +0 | 0.03% | 30,960 |
| 2023-09-04 | 2023-08-30 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-08-31 | 2023-08-29 | 0.400 | 86,000 | +0 | 0.03% | 34,400 |
| 2023-08-30 | 2023-08-28 | 0.410 | 86,000 | +0 | 0.03% | 35,260 |
| 2023-08-29 | 2023-08-25 | 0.415 | 86,000 | +0 | 0.03% | 35,690 |
| 2023-08-28 | 2023-08-24 | 0.425 | 86,000 | +0 | 0.03% | 36,550 |
| 2023-08-25 | 2023-08-23 | 0.395 | 86,000 | +0 | 0.03% | 33,970 |
| 2023-08-24 | 2023-08-22 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-08-23 | 2023-08-21 | 0.360 | 86,000 | +0 | 0.03% | 30,960 |
| 2023-08-22 | 2023-08-18 | 0.330 | 86,000 | +0 | 0.03% | 28,380 |
| 2023-08-21 | 2023-08-17 | 0.325 | 86,000 | +0 | 0.03% | 27,950 |
| 2023-08-18 | 2023-08-16 | 0.360 | 86,000 | +0 | 0.03% | 30,960 |
| 2023-08-17 | 2023-08-15 | 0.365 | 86,000 | +0 | 0.03% | 31,390 |
| 2023-08-16 | 2023-08-14 | 0.350 | 86,000 | +0 | 0.03% | 30,100 |
| 2023-08-15 | 2023-08-11 | 0.355 | 86,000 | +0 | 0.03% | 30,530 |
| 2023-08-14 | 2023-08-10 | 0.355 | 86,000 | +0 | 0.03% | 30,530 |
| 2023-08-11 | 2023-08-09 | 0.355 | 86,000 | +0 | 0.03% | 30,530 |
| 2023-08-10 | 2023-08-08 | 0.355 | 86,000 | +0 | 0.03% | 30,530 |
| 2023-08-09 | 2023-08-07 | 0.360 | 86,000 | +0 | 0.03% | 30,960 |
| 2023-08-08 | 2023-08-04 | 0.360 | 86,000 | +0 | 0.03% | 30,960 |
| 2023-08-07 | 2023-08-03 | 0.360 | 86,000 | +0 | 0.03% | 30,960 |
| 2023-08-04 | 2023-08-02 | 0.390 | 86,000 | +0 | 0.03% | 33,540 |
| 2023-08-03 | 2023-08-01 | 0.390 | 86,000 | +0 | 0.03% | 33,540 |
| 2023-08-02 | 2023-07-31 | 0.390 | 86,000 | +0 | 0.03% | 33,540 |
| 2023-08-01 | 2023-07-28 | 0.390 | 86,000 | +0 | 0.03% | 33,540 |
| 2023-07-31 | 2023-07-27 | 0.390 | 86,000 | +0 | 0.03% | 33,540 |
| 2023-07-28 | 2023-07-26 | 0.375 | 86,000 | +0 | 0.03% | 32,250 |
| 2023-07-27 | 2023-07-25 | 0.330 | 86,000 | +0 | 0.03% | 28,380 |
| 2023-07-26 | 2023-07-24 | 0.320 | 86,000 | +0 | 0.03% | 27,520 |
| 2023-07-25 | 2023-07-21 | 0.325 | 86,000 | +0 | 0.03% | 27,950 |
| 2023-07-24 | 2023-07-20 | 0.325 | 86,000 | +0 | 0.03% | 27,950 |
| 2023-07-21 | 2023-07-19 | 0.335 | 86,000 | +0 | 0.03% | 28,810 |
| 2023-07-20 | 2023-07-18 | 0.365 | 86,000 | +0 | 0.03% | 31,390 |
| 2023-07-19 | 2023-07-14 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-07-18 | 2023-07-13 | 0.365 | 86,000 | +0 | 0.03% | 31,390 |
| 2023-07-14 | 2023-07-12 | 0.365 | 86,000 | +0 | 0.03% | 31,390 |
| 2023-07-13 | 2023-07-11 | 0.365 | 86,000 | +0 | 0.03% | 31,390 |
| 2023-07-12 | 2023-07-10 | 0.365 | 86,000 | +0 | 0.03% | 31,390 |
| 2023-07-11 | 2023-07-07 | 0.365 | 86,000 | +0 | 0.03% | 31,390 |
| 2023-07-10 | 2023-07-06 | 0.360 | 86,000 | +0 | 0.03% | 30,960 |
| 2023-07-07 | 2023-07-05 | 0.355 | 86,000 | +0 | 0.03% | 30,530 |
| 2023-07-06 | 2023-07-04 | 0.350 | 86,000 | +0 | 0.03% | 30,100 |
| 2023-07-05 | 2023-07-03 | 0.360 | 86,000 | +0 | 0.03% | 30,960 |
| 2023-07-04 | 2023-06-30 | 0.350 | 86,000 | +0 | 0.03% | 30,100 |
| 2023-07-03 | 2023-06-29 | 0.390 | 86,000 | +0 | 0.03% | 33,540 |
| 2023-06-30 | 2023-06-28 | 0.390 | 86,000 | +0 | 0.03% | 33,540 |
| 2023-06-29 | 2023-06-27 | 0.390 | 86,000 | +0 | 0.03% | 33,540 |
| 2023-06-28 | 2023-06-26 | 0.390 | 86,000 | +0 | 0.03% | 33,540 |
| 2023-06-27 | 2023-06-23 | 0.390 | 86,000 | +0 | 0.03% | 33,540 |
| 2023-06-26 | 2023-06-21 | 0.380 | 86,000 | +0 | 0.03% | 32,680 |
| 2023-06-23 | 2023-06-20 | 0.380 | 86,000 | +0 | 0.03% | 32,680 |
| 2023-06-21 | 2023-06-19 | 0.380 | 86,000 | +0 | 0.03% | 32,680 |
| 2023-06-20 | 2023-06-16 | 0.380 | 86,000 | +0 | 0.03% | 32,680 |
| 2023-06-19 | 2023-06-15 | 0.380 | 86,000 | +0 | 0.03% | 32,680 |
| 2023-06-16 | 2023-06-14 | 0.380 | 86,000 | +0 | 0.03% | 32,680 |
| 2023-06-15 | 2023-06-13 | 0.380 | 86,000 | +0 | 0.03% | 32,680 |
| 2023-06-14 | 2023-06-12 | 0.380 | 86,000 | +0 | 0.03% | 32,680 |
| 2023-06-13 | 2023-06-09 | 0.380 | 86,000 | +0 | 0.03% | 32,680 |
| 2023-06-12 | 2023-06-08 | 0.380 | 86,000 | +0 | 0.03% | 32,680 |
| 2023-06-09 | 2023-06-07 | 0.380 | 86,000 | +0 | 0.03% | 32,680 |
| 2023-06-08 | 2023-06-06 | 0.380 | 86,000 | +0 | 0.03% | 32,680 |
| 2023-06-07 | 2023-06-05 | 0.380 | 86,000 | +0 | 0.03% | 32,680 |
| 2023-06-06 | 2023-06-02 | 0.380 | 86,000 | +0 | 0.03% | 32,680 |
| 2023-06-05 | 2023-06-01 | 0.380 | 86,000 | +0 | 0.03% | 32,680 |
| 2023-06-02 | 2023-05-31 | 0.380 | 86,000 | +0 | 0.03% | 32,680 |
| 2023-06-01 | 2023-05-30 | 0.400 | 86,000 | +0 | 0.03% | 34,400 |
| 2023-05-31 | 2023-05-29 | 0.400 | 86,000 | +0 | 0.03% | 34,400 |
| 2023-05-30 | 2023-05-25 | 0.415 | 86,000 | +0 | 0.03% | 35,690 |
| 2023-05-29 | 2023-05-24 | 0.385 | 86,000 | +0 | 0.03% | 33,110 |
| 2023-05-25 | 2023-05-23 | 0.385 | 86,000 | +0 | 0.03% | 33,110 |
| 2023-05-24 | 2023-05-22 | 0.385 | 86,000 | +0 | 0.03% | 33,110 |
| 2023-05-23 | 2023-05-19 | 0.360 | 86,000 | +0 | 0.03% | 30,960 |
| 2023-05-22 | 2023-05-18 | 0.345 | 86,000 | +0 | 0.03% | 29,670 |
| 2023-05-19 | 2023-05-17 | 0.305 | 86,000 | +0 | 0.03% | 26,230 |
| 2023-05-18 | 2023-05-16 | 0.310 | 86,000 | +0 | 0.03% | 26,660 |
| 2023-05-17 | 2023-05-15 | 0.310 | 86,000 | +0 | 0.03% | 26,660 |
| 2023-05-16 | 2023-05-12 | 0.310 | 86,000 | +0 | 0.03% | 26,660 |
| 2023-05-15 | 2023-05-11 | 0.315 | 86,000 | +0 | 0.03% | 27,090 |
| 2023-05-12 | 2023-05-10 | 0.315 | 86,000 | +0 | 0.03% | 27,090 |
| 2023-05-11 | 2023-05-09 | 0.315 | 86,000 | +0 | 0.03% | 27,090 |
| 2023-05-10 | 2023-05-08 | 0.320 | 86,000 | +0 | 0.03% | 27,520 |
| 2023-05-09 | 2023-05-05 | 0.320 | 86,000 | +0 | 0.03% | 27,520 |
| 2023-05-08 | 2023-05-04 | 0.320 | 86,000 | +0 | 0.03% | 27,520 |
| 2023-05-05 | 2023-05-03 | 0.320 | 86,000 | +0 | 0.03% | 27,520 |
| 2023-05-04 | 2023-05-02 | 0.310 | 86,000 | +0 | 0.03% | 26,660 |
| 2023-05-03 | 2023-04-28 | 0.330 | 86,000 | +0 | 0.03% | 28,380 |
| 2023-05-02 | 2023-04-27 | 0.345 | 86,000 | +0 | 0.03% | 29,670 |
| 2023-04-28 | 2023-04-26 | 0.375 | 86,000 | +0 | 0.03% | 32,250 |
| 2023-04-27 | 2023-04-25 | 0.375 | 86,000 | +0 | 0.03% | 32,250 |
| 2023-04-26 | 2023-04-24 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-04-25 | 2023-04-21 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-04-24 | 2023-04-20 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-04-21 | 2023-04-19 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-04-20 | 2023-04-18 | 0.375 | 86,000 | +0 | 0.03% | 32,250 |
| 2023-04-19 | 2023-04-17 | 0.340 | 86,000 | +0 | 0.03% | 29,240 |
| 2023-04-18 | 2023-04-14 | 0.350 | 86,000 | +0 | 0.03% | 30,100 |
| 2023-04-17 | 2023-04-13 | 0.350 | 86,000 | +0 | 0.03% | 30,100 |
| 2023-04-14 | 2023-04-12 | 0.320 | 86,000 | +0 | 0.03% | 27,520 |
| 2023-04-13 | 2023-04-11 | 0.320 | 86,000 | +0 | 0.03% | 27,520 |
| 2023-04-12 | 2023-04-06 | 0.350 | 86,000 | +0 | 0.03% | 30,100 |
| 2023-04-11 | 2023-04-04 | 0.350 | 86,000 | +0 | 0.03% | 30,100 |
| 2023-04-06 | 2023-04-03 | 0.350 | 86,000 | +0 | 0.03% | 30,100 |
| 2023-04-04 | 2023-03-31 | 0.380 | 86,000 | +0 | 0.03% | 32,680 |
| 2023-04-03 | 2023-03-30 | 0.380 | 86,000 | +0 | 0.03% | 32,680 |
| 2023-03-31 | 2023-03-29 | 0.380 | 86,000 | +0 | 0.03% | 32,680 |
| 2023-03-30 | 2023-03-28 | 0.400 | 86,000 | +0 | 0.03% | 34,400 |
| 2023-03-29 | 2023-03-27 | 0.410 | 86,000 | +0 | 0.03% | 35,260 |
| 2023-03-28 | 2023-03-24 | 0.400 | 86,000 | +0 | 0.03% | 34,400 |
| 2023-03-27 | 2023-03-23 | 0.410 | 86,000 | +0 | 0.03% | 35,260 |
| 2023-03-24 | 2023-03-22 | 0.380 | 86,000 | +0 | 0.03% | 32,680 |
| 2023-03-23 | 2023-03-21 | 0.410 | 86,000 | +0 | 0.03% | 35,260 |
| 2023-03-22 | 2023-03-20 | 0.410 | 86,000 | +0 | 0.03% | 35,260 |
| 2023-03-21 | 2023-03-17 | 0.415 | 86,000 | +0 | 0.03% | 35,690 |
| 2023-03-20 | 2023-03-16 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-03-17 | 2023-03-15 | 0.380 | 86,000 | +0 | 0.03% | 32,680 |
| 2023-03-16 | 2023-03-14 | 0.380 | 86,000 | +0 | 0.03% | 32,680 |
| 2023-03-15 | 2023-03-13 | 0.380 | 86,000 | +0 | 0.03% | 32,680 |
| 2023-03-14 | 2023-03-10 | 0.380 | 86,000 | +0 | 0.03% | 32,680 |
| 2023-03-13 | 2023-03-09 | 0.380 | 86,000 | +0 | 0.03% | 32,680 |
| 2023-03-10 | 2023-03-08 | 0.385 | 86,000 | +0 | 0.03% | 33,110 |
| 2023-03-09 | 2023-03-07 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-03-08 | 2023-03-06 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-03-07 | 2023-03-03 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-03-06 | 2023-03-02 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-03-03 | 2023-03-01 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-03-02 | 2023-02-28 | 0.390 | 86,000 | +0 | 0.03% | 33,540 |
| 2023-03-01 | 2023-02-27 | 0.390 | 86,000 | +0 | 0.03% | 33,540 |
| 2023-02-28 | 2023-02-24 | 0.365 | 86,000 | +0 | 0.03% | 31,390 |
| 2023-02-27 | 2023-02-23 | 0.355 | 86,000 | +0 | 0.03% | 30,530 |
| 2023-02-24 | 2023-02-22 | 0.355 | 86,000 | +0 | 0.03% | 30,530 |
| 2023-02-23 | 2023-02-21 | 0.330 | 86,000 | +0 | 0.03% | 28,380 |
| 2023-02-22 | 2023-02-20 | 0.330 | 86,000 | +0 | 0.03% | 28,380 |
| 2023-02-21 | 2023-02-17 | 0.355 | 86,000 | +0 | 0.03% | 30,530 |
| 2023-02-20 | 2023-02-16 | 0.320 | 86,000 | +0 | 0.03% | 27,520 |
| 2023-02-17 | 2023-02-15 | 0.335 | 86,000 | +0 | 0.03% | 28,810 |
| 2023-02-16 | 2023-02-14 | 0.350 | 86,000 | +0 | 0.03% | 30,100 |
| 2023-02-15 | 2023-02-13 | 0.360 | 86,000 | +0 | 0.03% | 30,960 |
| 2023-02-14 | 2023-02-10 | 0.360 | 86,000 | +0 | 0.03% | 30,960 |
| 2023-02-13 | 2023-02-09 | 0.360 | 86,000 | +0 | 0.03% | 30,960 |
| 2023-02-10 | 2023-02-08 | 0.365 | 86,000 | +0 | 0.03% | 31,390 |
| 2023-02-09 | 2023-02-07 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-02-08 | 2023-02-06 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-02-07 | 2023-02-03 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-02-06 | 2023-02-02 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-02-03 | 2023-02-01 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-02-02 | 2023-01-31 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-02-01 | 2023-01-30 | 0.380 | 86,000 | +0 | 0.03% | 32,680 |
| 2023-01-31 | 2023-01-27 | 0.360 | 86,000 | +0 | 0.03% | 30,960 |
| 2023-01-30 | 2023-01-26 | 0.360 | 86,000 | +0 | 0.03% | 30,960 |
| 2023-01-27 | 2023-01-20 | 0.380 | 86,000 | +0 | 0.03% | 32,680 |
| 2023-01-26 | 2023-01-19 | 0.350 | 86,000 | +0 | 0.03% | 30,100 |
| 2023-01-20 | 2023-01-18 | 0.325 | 86,000 | +0 | 0.03% | 27,950 |
| 2023-01-19 | 2023-01-17 | 0.345 | 86,000 | +0 | 0.03% | 29,670 |
| 2023-01-18 | 2023-01-16 | 0.380 | 86,000 | +0 | 0.03% | 32,680 |
| 2023-01-17 | 2023-01-13 | 0.340 | 86,000 | +0 | 0.03% | 29,240 |
| 2023-01-16 | 2023-01-12 | 0.350 | 86,000 | +0 | 0.03% | 30,100 |
| 2023-01-13 | 2023-01-11 | 0.350 | 86,000 | +0 | 0.03% | 30,100 |
| 2023-01-12 | 2023-01-10 | 0.350 | 86,000 | +0 | 0.03% | 30,100 |
| 2023-01-11 | 2023-01-09 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-01-10 | 2023-01-06 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-01-09 | 2023-01-05 | 0.370 | 86,000 | +0 | 0.03% | 31,820 |
| 2023-01-06 | 2023-01-04 | 0.345 | 86,000 | +0 | 0.03% | 29,670 |
| 2023-01-05 | 2023-01-03 | 0.375 | 86,000 | +0 | 0.03% | 32,250 |
| 2023-01-04 | 2022-12-30 | 0.375 | 86,000 | +0 | 0.03% | 32,250 |
| 2023-01-03 | 2022-12-29 | 0.375 | 86,000 | +0 | 0.03% | 32,250 |
| 2022-12-30 | 2022-12-28 | 0.390 | 86,000 | +0 | 0.03% | 33,540 |
| 2022-12-29 | 2022-12-23 | 0.390 | 86,000 | +0 | 0.03% | 33,540 |
| 2022-12-28 | 2022-12-22 | 0.395 | 86,000 | +0 | 0.03% | 33,970 |
| 2022-12-23 | 2022-12-21 | 0.395 | 86,000 | +0 | 0.03% | 33,970 |
| 2022-12-22 | 2022-12-20 | 0.385 | 86,000 | +0 | 0.03% | 33,110 |
| 2022-12-21 | 2022-12-19 | 0.400 | 86,000 | +0 | 0.03% | 34,400 |
| 2022-12-20 | 2022-12-16 | 0.400 | 86,000 | +0 | 0.03% | 34,400 |
| 2022-12-19 | 2022-12-15 | 0.385 | 86,000 | +0 | 0.03% | 33,110 |
| 2022-12-16 | 2022-12-14 | 0.350 | 86,000 | +0 | 0.03% | 30,100 |
| 2022-12-15 | 2022-12-13 | 0.310 | 86,000 | +0 | 0.03% | 26,660 |
| 2022-12-14 | 2022-12-12 | 0.280 | 86,000 | +0 | 0.03% | 24,080 |
| 2022-12-13 | 2022-12-09 | 0.280 | 86,000 | +0 | 0.03% | 24,080 |
| 2022-12-12 | 2022-12-08 | 0.280 | 86,000 | +0 | 0.03% | 24,080 |
| 2022-12-09 | 2022-12-07 | 0.280 | 86,000 | +0 | 0.03% | 24,080 |
| 2022-12-08 | 2022-12-06 | 0.280 | 86,000 | +0 | 0.03% | 24,080 |
| 2022-12-07 | 2022-12-05 | 0.260 | 86,000 | +0 | 0.03% | 22,360 |
| 2022-12-06 | 2022-12-02 | 0.260 | 86,000 | +0 | 0.03% | 22,360 |
| 2022-12-05 | 2022-12-01 | 0.280 | 86,000 | +0 | 0.03% | 24,080 |
| 2022-12-02 | 2022-11-30 | 0.280 | 86,000 | +0 | 0.03% | 24,080 |
| 2022-12-01 | 2022-11-29 | 0.280 | 86,000 | +0 | 0.03% | 24,080 |
| 2022-11-30 | 2022-11-28 | 0.280 | 86,000 | +0 | 0.03% | 24,080 |
| 2022-11-29 | 2022-11-25 | 0.280 | 86,000 | +0 | 0.03% | 24,080 |
| 2022-11-28 | 2022-11-24 | 0.280 | 86,000 | +0 | 0.03% | 24,080 |
| 2022-11-25 | 2022-11-23 | 0.280 | 86,000 | +0 | 0.03% | 24,080 |
| 2022-11-24 | 2022-11-22 | 0.280 | 86,000 | +0 | 0.03% | 24,080 |
| 2022-11-23 | 2022-11-21 | 0.280 | 86,000 | +0 | 0.03% | 24,080 |
| 2022-11-22 | 2022-11-18 | 0.285 | 86,000 | +0 | 0.03% | 24,510 |
| 2022-11-21 | 2022-11-17 | 0.285 | 86,000 | +0 | 0.03% | 24,510 |
| 2022-11-18 | 2022-11-16 | 0.285 | 86,000 | +0 | 0.03% | 24,510 |
| 2022-11-17 | 2022-11-15 | 0.300 | 86,000 | +0 | 0.03% | 25,800 |
| 2022-11-16 | 2022-11-14 | 0.295 | 86,000 | +0 | 0.03% | 25,370 |
| 2022-11-15 | 2022-11-11 | 0.280 | 86,000 | +0 | 0.03% | 24,080 |
| 2022-11-14 | 2022-11-10 | 0.280 | 86,000 | +0 | 0.03% | 24,080 |
| 2022-11-11 | 2022-11-09 | 0.280 | 86,000 | +0 | 0.03% | 24,080 |
| 2022-11-10 | 2022-11-08 | 0.245 | 86,000 | +0 | 0.03% | 21,070 |
| 2022-11-09 | 2022-11-07 | 0.245 | 86,000 | +0 | 0.03% | 21,070 |
| 2022-11-08 | 2022-11-04 | 0.239 | 86,000 | +0 | 0.03% | 20,554 |
| 2022-11-07 | 2022-11-03 | 0.230 | 86,000 | +0 | 0.03% | 19,780 |
| 2022-11-04 | 2022-11-02 | 0.230 | 86,000 | +0 | 0.03% | 19,780 |
| 2022-11-03 | 2022-11-01 | 0.230 | 86,000 | +0 | 0.03% | 19,780 |
| 2022-11-02 | 2022-10-31 | 0.230 | 86,000 | +0 | 0.03% | 19,780 |
| 2022-11-01 | 2022-10-28 | 0.234 | 86,000 | +0 | 0.03% | 20,124 |
| 2022-10-31 | 2022-10-27 | 0.255 | 86,000 | +0 | 0.03% | 21,930 |
| 2022-10-28 | 2022-10-26 | 0.260 | 86,000 | +0 | 0.03% | 22,360 |
| 2022-10-27 | 2022-10-25 | 0.275 | 86,000 | +0 | 0.03% | 23,650 |
| 2022-10-26 | 2022-10-24 | 0.265 | 86,000 | +0 | 0.03% | 22,790 |
| 2022-10-25 | 2022-10-21 | 0.255 | 86,000 | +0 | 0.03% | 21,930 |
| 2022-10-24 | 2022-10-20 | 0.225 | 86,000 | +0 | 0.03% | 19,350 |
| 2022-10-21 | 2022-10-19 | 0.240 | 86,000 | +0 | 0.03% | 20,640 |
| 2022-10-20 | 2022-10-18 | 0.240 | 86,000 | +0 | 0.03% | 20,640 |
| 2022-10-19 | 2022-10-17 | 0.240 | 86,000 | +0 | 0.03% | 20,640 |
| 2022-10-18 | 2022-10-14 | 0.232 | 86,000 | +0 | 0.03% | 19,952 |
| 2022-10-17 | 2022-10-13 | 0.245 | 86,000 | +0 | 0.03% | 21,070 |
| 2022-10-14 | 2022-10-12 | 0.245 | 86,000 | +0 | 0.03% | 21,070 |
| 2022-10-13 | 2022-10-11 | 0.245 | 86,000 | +0 | 0.03% | 21,070 |
| 2022-10-12 | 2022-10-10 | 0.245 | 86,000 | +0 | 0.03% | 21,070 |
| 2022-10-11 | 2022-10-07 | 0.245 | 86,000 | +0 | 0.03% | 21,070 |
| 2022-10-10 | 2022-10-06 | 0.280 | 86,000 | +0 | 0.03% | 24,080 |
| 2022-10-07 | 2022-10-05 | 0.280 | 86,000 | +0 | 0.03% | 24,080 |
| 2022-10-06 | 2022-10-03 | 0.270 | 86,000 | +0 | 0.03% | 23,220 |
| 2022-10-05 | 2022-09-30 | 0.270 | 86,000 | +0 | 0.03% | 23,220 |
| 2022-10-03 | 2022-09-29 | 0.300 | 86,000 | +0 | 0.03% | 25,800 |
| 2022-09-30 | 2022-09-28 | 0.300 | 86,000 | +0 | 0.03% | 25,800 |
| 2022-09-29 | 2022-09-27 | 0.300 | 86,000 | +0 | 0.03% | 25,800 |
| 2022-09-28 | 2022-09-26 | 0.300 | 86,000 | +0 | 0.03% | 25,800 |
| 2022-09-27 | 2022-09-23 | 0.300 | 86,000 | +0 | 0.03% | 25,800 |
| 2022-09-26 | 2022-09-22 | 0.300 | 86,000 | +0 | 0.03% | 25,800 |
| 2022-09-23 | 2022-09-21 | 0.300 | 86,000 | +0 | 0.03% | 25,800 |
| 2022-09-22 | 2022-09-20 | 0.300 | 86,000 | +0 | 0.03% | 25,800 |
| 2022-09-21 | 2022-09-19 | 0.295 | 86,000 | +0 | 0.03% | 25,370 |
| 2022-09-20 | 2022-09-16 | 0.295 | 86,000 | +0 | 0.03% | 25,370 |
| 2022-09-19 | 2022-09-15 | 0.320 | 86,000 | +0 | 0.03% | 27,520 |
| 2022-09-16 | 2022-09-14 | 0.320 | 86,000 | +0 | 0.03% | 27,520 |
| 2022-09-15 | 2022-09-13 | 0.320 | 86,000 | +0 | 0.03% | 27,520 |
| 2022-09-14 | 2022-09-09 | 0.315 | 86,000 | +0 | 0.03% | 27,090 |
| 2022-09-13 | 2022-09-08 | 0.320 | 86,000 | +0 | 0.03% | 27,520 |
| 2022-09-09 | 2022-09-07 | 0.315 | 86,000 | +0 | 0.03% | 27,090 |
| 2022-09-08 | 2022-09-06 | 0.320 | 86,000 | +0 | 0.03% | 27,520 |
| 2022-09-07 | 2022-09-05 | 0.320 | 86,000 | +0 | 0.03% | 27,520 |
| 2022-09-06 | 2022-09-02 | 0.320 | 86,000 | +0 | 0.03% | 27,520 |
| 2022-09-05 | 2022-09-01 | 0.330 | 86,000 | +0 | 0.03% | 28,380 |
| 2022-09-02 | 2022-08-31 | 0.340 | 86,000 | +0 | 0.03% | 29,240 |
| 2022-09-01 | 2022-08-30 | 0.340 | 86,000 | +0 | 0.03% | 29,240 |
| 2022-08-31 | 2022-08-29 | 0.340 | 86,000 | +0 | 0.03% | 29,240 |
| 2022-08-30 | 2022-08-26 | 0.295 | 86,000 | +0 | 0.03% | 25,370 |
| 2022-08-29 | 2022-08-25 | 0.270 | 86,000 | +0 | 0.03% | 23,220 |
| 2022-08-26 | 2022-08-24 | 0.270 | 86,000 | +0 | 0.03% | 23,220 |
| 2022-08-25 | 2022-08-23 | 0.270 | 86,000 | +0 | 0.03% | 23,220 |
| 2022-08-24 | 2022-08-22 | 0.231 | 86,000 | +0 | 0.03% | 19,866 |
| 2022-08-23 | 2022-08-19 | 0.250 | 86,000 | +0 | 0.03% | 21,500 |
| 2022-08-22 | 2022-08-18 | 0.250 | 86,000 | +0 | 0.03% | 21,500 |
| 2022-08-19 | 2022-08-17 | 0.250 | 86,000 | +0 | 0.03% | 21,500 |
| 2022-08-18 | 2022-08-16 | 0.250 | 86,000 | +0 | 0.03% | 21,500 |
| 2022-08-17 | 2022-08-15 | 0.250 | 86,000 | +0 | 0.03% | 21,500 |
| 2022-08-16 | 2022-08-12 | 0.250 | 86,000 | +0 | 0.03% | 21,500 |
| 2022-08-15 | 2022-08-11 | 0.250 | 86,000 | +0 | 0.03% | 21,500 |
| 2022-08-12 | 2022-08-10 | 0.260 | 86,000 | +0 | 0.03% | 22,360 |
| 2022-08-11 | 2022-08-09 | 0.260 | 86,000 | +0 | 0.03% | 22,360 |
| 2022-08-10 | 2022-08-08 | 0.265 | 86,000 | +0 | 0.03% | 22,790 |
| 2022-08-09 | 2022-08-05 | 0.265 | 86,000 | +0 | 0.03% | 22,790 |
| 2022-08-08 | 2022-08-04 | 0.265 | 86,000 | +0 | 0.03% | 22,790 |
| 2022-08-05 | 2022-08-03 | 0.270 | 86,000 | +0 | 0.03% | 23,220 |
| 2022-08-04 | 2022-08-02 | 0.270 | 86,000 | +0 | 0.03% | 23,220 |
| 2022-08-03 | 2022-08-01 | 0.290 | 86,000 | +0 | 0.03% | 24,940 |
| 2022-08-02 | 2022-07-29 | 0.290 | 86,000 | +0 | 0.03% | 24,940 |
| 2022-08-01 | 2022-07-28 | 0.295 | 86,000 | +0 | 0.03% | 25,370 |
| 2022-07-29 | 2022-07-27 | 0.315 | 86,000 | +0 | 0.03% | 27,090 |
| 2022-07-28 | 2022-07-26 | 0.320 | 86,000 | +0 | 0.03% | 27,520 |
| 2022-07-27 | 2022-07-25 | 0.320 | 86,000 | +0 | 0.03% | 27,520 |
| 2022-07-26 | 2022-07-22 | 0.320 | 86,000 | +0 | 0.03% | 27,520 |
| 2022-07-25 | 2022-07-21 | 0.290 | 86,000 | +0 | 0.03% | 24,940 |
| 2022-07-22 | 2022-07-20 | 0.290 | 86,000 | +0 | 0.03% | 24,940 |
| 2022-07-21 | 2022-07-19 | 0.290 | 86,000 | +0 | 0.03% | 24,940 |
| 2022-07-20 | 2022-07-18 | 0.290 | 86,000 | +0 | 0.03% | 24,940 |
| 2022-07-19 | 2022-07-15 | 0.280 | 86,000 | +0 | 0.03% | 24,080 |
| 2022-07-18 | 2022-07-14 | 0.280 | 86,000 | +0 | 0.03% | 24,080 |
| 2022-07-15 | 2022-07-13 | 0.305 | 86,000 | +0 | 0.03% | 26,230 |
| 2022-07-14 | 2022-07-12 | 0.290 | 86,000 | +0 | 0.03% | 24,940 |
| 2022-07-13 | 2022-07-11 | 0.290 | 86,000 | +0 | 0.03% | 24,940 |
| 2022-07-12 | 2022-07-08 | 0.290 | 86,000 | +0 | 0.03% | 24,940 |
| 2022-07-11 | 2022-07-07 | 0.290 | 86,000 | +0 | 0.03% | 24,940 |
| 2022-07-08 | 2022-07-06 | 0.275 | 86,000 | +0 | 0.03% | 23,650 |
| 2022-07-07 | 2022-07-05 | 0.275 | 86,000 | +0 | 0.03% | 23,650 |
| 2022-07-06 | 2022-07-04 | 0.290 | 86,000 | +0 | 0.03% | 24,940 |
| 2022-07-05 | 2022-06-30 | 0.295 | 86,000 | +0 | 0.03% | 25,370 |
| 2022-07-04 | 2022-06-29 | 0.290 | 86,000 | +0 | 0.03% | 24,940 |
| 2022-06-30 | 2022-06-28 | 0.275 | 86,000 | +0 | 0.03% | 23,650 |
| 2022-06-29 | 2022-06-27 | 0.270 | 86,000 | +0 | 0.03% | 23,220 |
| 2022-06-28 | 2022-06-24 | 0.238 | 86,000 | +0 | 0.03% | 20,468 |
| 2022-06-27 | 2022-06-23 | 0.238 | 86,000 | +0 | 0.03% | 20,468 |
| 2022-06-24 | 2022-06-22 | 0.240 | 86,000 | +0 | 0.03% | 20,640 |
| 2022-06-23 | 2022-06-21 | 0.248 | 86,000 | +0 | 0.03% | 21,328 |
| 2022-06-22 | 2022-06-20 | 0.248 | 86,000 | +0 | 0.03% | 21,328 |
| 2022-06-21 | 2022-06-17 | 0.245 | 86,000 | +0 | 0.03% | 21,070 |
| 2022-06-20 | 2022-06-16 | 0.250 | 86,000 | +0 | 0.03% | 21,500 |
| 2022-06-17 | 2022-06-15 | 0.250 | 86,000 | +0 | 0.03% | 21,500 |
| 2022-06-16 | 2022-06-14 | 0.250 | 86,000 | +0 | 0.03% | 21,500 |
| 2022-06-15 | 2022-06-13 | 0.260 | 86,000 | +0 | 0.03% | 22,360 |
| 2022-06-14 | 2022-06-10 | 0.280 | 86,000 | +0 | 0.03% | 24,080 |
| 2022-06-13 | 2022-06-09 | 0.280 | 86,000 | +0 | 0.03% | 24,080 |
| 2022-06-10 | 2022-06-08 | 0.280 | 86,000 | +0 | 0.03% | 24,080 |
| 2022-06-09 | 2022-06-07 | 0.260 | 86,000 | +0 | 0.03% | 22,360 |
| 2022-06-08 | 2022-06-06 | 0.260 | 86,000 | +0 | 0.03% | 22,360 |
| 2022-06-07 | 2022-06-02 | 0.260 | 86,000 | +0 | 0.03% | 22,360 |
| 2022-06-06 | 2022-06-01 | 0.232 | 86,000 | +0 | 0.03% | 19,952 |
| 2022-06-02 | 2022-05-31 | 0.232 | 86,000 | +0 | 0.03% | 19,952 |
| 2022-06-01 | 2022-05-30 | 0.229 | 86,000 | +0 | 0.03% | 19,694 |
| 2022-05-31 | 2022-05-27 | 0.229 | 86,000 | +0 | 0.03% | 19,694 |
| 2022-05-30 | 2022-05-26 | 0.229 | 86,000 | +0 | 0.03% | 19,694 |
| 2022-05-27 | 2022-05-25 | 0.229 | 86,000 | +0 | 0.03% | 19,694 |
| 2022-05-26 | 2022-05-24 | 0.230 | 86,000 | +0 | 0.03% | 19,780 |
| 2022-05-25 | 2022-05-23 | 0.220 | 86,000 | +0 | 0.03% | 18,920 |
| 2022-05-24 | 2022-05-20 | 0.226 | 86,000 | +0 | 0.03% | 19,436 |
| 2022-05-23 | 2022-05-19 | 0.230 | 86,000 | +0 | 0.03% | 19,780 |
| 2022-05-20 | 2022-05-18 | 0.230 | 86,000 | +0 | 0.03% | 19,780 |
| 2022-05-19 | 2022-05-17 | 0.240 | 86,000 | +0 | 0.03% | 20,640 |
| 2022-05-18 | 2022-05-16 | 0.232 | 86,000 | +0 | 0.03% | 19,952 |
| 2022-05-17 | 2022-05-13 | 0.232 | 86,000 | +0 | 0.03% | 19,952 |
| 2022-05-16 | 2022-05-12 | 0.236 | 86,000 | +0 | 0.03% | 20,296 |
| 2022-05-13 | 2022-05-11 | 0.236 | 86,000 | +0 | 0.03% | 20,296 |
| 2022-05-12 | 2022-05-10 | 0.236 | 86,000 | +0 | 0.03% | 20,296 |
| 2022-05-11 | 2022-05-06 | 0.249 | 86,000 | +0 | 0.03% | 21,414 |
| 2022-05-10 | 2022-05-05 | 0.249 | 86,000 | +0 | 0.03% | 21,414 |
| 2022-05-06 | 2022-05-04 | 0.249 | 86,000 | +0 | 0.03% | 21,414 |
| 2022-05-05 | 2022-05-03 | 0.249 | 86,000 | +0 | 0.03% | 21,414 |
| 2022-05-04 | 2022-04-29 | 0.249 | 86,000 | +0 | 0.03% | 21,414 |
| 2022-05-03 | 2022-04-28 | 0.238 | 86,000 | +0 | 0.03% | 20,468 |
| 2022-04-29 | 2022-04-27 | 0.238 | 86,000 | +0 | 0.03% | 20,468 |
| 2022-04-28 | 2022-04-26 | 0.238 | 86,000 | +0 | 0.03% | 20,468 |
| 2022-04-27 | 2022-04-25 | 0.238 | 86,000 | +0 | 0.03% | 20,468 |
| 2022-04-26 | 2022-04-22 | 0.240 | 86,000 | +0 | 0.03% | 20,640 |
| 2022-04-25 | 2022-04-21 | 0.255 | 86,000 | +0 | 0.03% | 21,930 |
| 2022-04-22 | 2022-04-20 | 0.246 | 86,000 | +0 | 0.03% | 21,156 |
| 2022-04-21 | 2022-04-19 | 0.280 | 86,000 | +0 | 0.03% | 24,080 |
| 2022-04-20 | 2022-04-14 | 0.325 | 86,000 | +0 | 0.03% | 27,950 |
| 2022-04-19 | 2022-04-13 | 0.325 | 86,000 | +0 | 0.03% | 27,950 |
| 2022-04-14 | 2022-04-12 | 0.325 | 86,000 | +0 | 0.03% | 27,950 |
| 2022-04-13 | 2022-04-11 | 0.325 | 86,000 | +0 | 0.03% | 27,950 |
| 2022-04-12 | 2022-04-08 | 0.325 | 86,000 | +0 | 0.03% | 27,950 |
| 2022-04-11 | 2022-04-07 | 0.325 | 86,000 | +0 | 0.03% | 27,950 |
| 2022-04-08 | 2022-04-06 | 0.325 | 86,000 | +0 | 0.03% | 27,950 |
| 2022-04-07 | 2022-04-04 | 0.325 | 86,000 | +0 | 0.03% | 27,950 |
| 2022-04-06 | 2022-04-01 | 0.330 | 86,000 | +0 | 0.03% | 28,380 |
| 2022-04-04 | 2022-03-31 | 0.330 | 86,000 | +0 | 0.03% | 28,380 |
| 2022-04-01 | 2022-03-30 | 0.350 | 86,000 | +0 | 0.03% | 30,100 |
| 2022-03-31 | 2022-03-29 | 0.330 | 86,000 | +0 | 0.03% | 28,380 |
| 2022-03-30 | 2022-03-28 | 0.320 | 86,000 | +0 | 0.03% | 27,520 |
| 2022-03-29 | 2022-03-25 | 0.310 | 86,000 | +0 | 0.03% | 26,660 |
| 2022-03-28 | 2022-03-24 | 0.285 | 86,000 | +0 | 0.03% | 24,510 |
| 2022-03-25 | 2022-03-23 | 0.242 | 86,000 | +0 | 0.03% | 20,812 |
| 2022-03-24 | 2022-03-22 | 0.220 | 86,000 | +0 | 0.03% | 18,920 |
| 2022-03-23 | 2022-03-21 | 0.220 | 86,000 | +0 | 0.03% | 18,920 |
| 2022-03-22 | 2022-03-18 | 0.231 | 86,000 | +0 | 0.03% | 19,866 |
| 2022-03-21 | 2022-03-17 | 0.231 | 86,000 | +0 | 0.03% | 19,866 |
| 2022-03-18 | 2022-03-16 | 0.233 | 86,000 | +0 | 0.03% | 20,038 |
| 2022-03-17 | 2022-03-15 | 0.230 | 86,000 | +0 | 0.03% | 19,780 |
| 2022-03-16 | 2022-03-14 | 0.230 | 86,000 | +0 | 0.03% | 19,780 |
| 2022-03-15 | 2022-03-11 | 0.246 | 86,000 | +0 | 0.03% | 21,156 |
| 2022-03-14 | 2022-03-10 | 0.246 | 86,000 | +0 | 0.03% | 21,156 |
| 2022-03-11 | 2022-03-09 | 0.246 | 86,000 | +0 | 0.03% | 21,156 |
| 2022-03-10 | 2022-03-08 | 0.255 | 86,000 | +0 | 0.03% | 21,930 |
| 2022-03-09 | 2022-03-07 | 0.255 | 86,000 | +40,000 | 0.03% | 21,930 |
| 2019-07-29 | 2019-07-25 | 0.500 | 46,000 | -6,000 | 0.02% | 23,000 |
| 2019-07-08 | 2019-07-04 | 0.435 | 52,000 | +6,000 | 0.02% | 22,620 |
| 2018-06-26 | 2018-06-22 | 1.750 | 46,000 | +6,000 | 0.02% | 80,500 |
| 2018-06-21 | 2018-06-19 | 1.800 | 40,000 | +20,000 | 0.01% | 72,000 |
| 2018-04-24 | 2018-04-20 | 2.000 | 20,000 | +20,000 | 0.01% | 40,000 |
| 2018-01-25 | 2018-01-23 | 2.550 | 0 | -20,000 | ||
| 2017-10-23 | 2017-10-19 | 2.550 | 20,000 | +20,000 | 0.01% | 51,000 |
| 2017-01-03 | 2016-12-29 | 3.550 | 0 | -1,000 | ||
| 2016-11-17 | 2016-11-15 | 4.600 | 1,000 | +1,000 | 0.00% | 4,600 |
| 2016-08-10 | 2016-08-08 | 3.700 | 0 | -20,000 | ||
| 2016-08-08 | 2016-08-04 | 3.750 | 20,000 | +20,000 | 0.01% | 75,000 |
| 2007-06-26 | 2007-06-22 | 5.510 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy