History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 4,250 +0 0.00% 1,190
2025-10-13 2025-10-09 0.285 4,250 +0 0.00% 1,211
2025-10-10 2025-10-08 0.300 4,250 -40,000 0.00% 1,275
2025-08-19 2025-08-15 0.280 44,250 -500 0.01% 12,390
2025-07-31 2025-07-29 0.350 44,750 -1,908 0.01% 15,662
2025-07-22 2025-07-18 0.400 46,658 -3,000 0.02% 18,663
2022-10-18 2022-10-14 0.232 49,658 +3,000 0.02% 11,521
2021-10-28 2021-10-26 0.370 46,658 -5,000 0.02% 17,263
2020-07-09 2020-07-07 0.470 51,658 -4,500 0.02% 24,279
2020-04-28 2020-04-24 0.211 56,158 -20,000 0.02% 11,849
2019-08-21 2019-08-19 0.470 76,158 -10,000 0.03% 35,794
2018-11-09 2018-11-07 0.600 86,158 -1 0.03% 51,695
2018-04-16 2018-04-12 2.200 86,159 -133,000 0.03% 189,550
2018-04-13 2018-04-11 2.400 219,159 +79,000 0.07% 525,982
2017-11-22 2017-11-20 2.350 140,159 -4,000 0.05% 329,374
2017-09-27 2017-09-25 2.700 144,159 -8,000 0.05% 389,229
2017-08-21 2017-08-17 2.950 152,159 +8,000 0.05% 448,869
2017-06-06 2017-06-02 2.900 144,159 +8,000 0.05% 418,061
2017-03-27 2017-03-23 3.500 136,159 -6,000 0.05% 476,557
2017-03-20 2017-03-16 3.500 142,159 +40,000 0.05% 497,557
2017-03-13 2017-03-09 3.500 102,159 +6,000 0.03% 357,557
2017-02-14 2017-02-10 3.750 96,159 -6,000 0.03% 360,596
2017-02-13 2017-02-09 3.750 102,159 +6,000 0.03% 383,096
2017-01-16 2017-01-12 3.500 96,159 -6,000 0.03% 336,557
2016-12-15 2016-12-13 3.600 102,159 +6,000 0.03% 367,772
2016-12-09 2016-12-07 3.800 96,159 -2,000 0.03% 365,404
2016-11-29 2016-11-25 4.300 98,159 -3,000 0.03% 422,084
2016-11-28 2016-11-24 4.200 101,159 -3,000 0.03% 424,868
2016-11-24 2016-11-22 4.650 104,159 +5,000 0.03% 484,339
2016-11-21 2016-11-17 4.650 99,159 -3,000 0.03% 461,089
2016-11-18 2016-11-16 4.650 102,159 +3,000 0.03% 475,039
2016-11-17 2016-11-15 4.600 99,159 -4,000 0.03% 456,131
2016-11-08 2016-11-04 4.300 103,159 +6,000 0.03% 443,584
2016-11-07 2016-11-03 4.450 97,159 -2,000 0.03% 432,358
2016-11-03 2016-11-01 4.300 99,159 -4,000 0.03% 426,384
2016-11-01 2016-10-28 3.950 103,159 -4,000 0.03% 407,478
2016-10-27 2016-10-25 3.900 107,159 +10,000 0.04% 417,920
2016-10-24 2016-10-19 3.800 97,159 +4,000 0.03% 369,204
2016-10-12 2016-10-07 3.850 93,159 -6,000 0.03% 358,662
2016-10-11 2016-10-06 3.900 99,159 +6,000 0.03% 386,720
2016-10-06 2016-10-04 3.650 93,159 -4,000 0.03% 340,030
2016-10-04 2016-09-30 3.500 97,159 -4,000 0.03% 340,057
2016-09-15 2016-09-13 3.750 101,159 +4,000 0.03% 379,346
2016-09-14 2016-09-12 3.750 97,159 -60,000 0.03% 364,346
2016-09-13 2016-09-09 3.800 157,159 +56,000 0.05% 597,204
2016-09-12 2016-09-08 3.600 101,159 -10,000 0.03% 364,172
2016-09-09 2016-09-07 3.650 111,159 +4,000 0.04% 405,730
2016-09-05 2016-09-01 3.550 107,159 +10,000 0.04% 380,414
2016-09-01 2016-08-30 3.450 97,159 -6,000 0.03% 335,199
2016-08-30 2016-08-26 3.400 103,159 -8,000 0.03% 350,741
2016-08-29 2016-08-25 3.400 111,159 -6,000 0.04% 377,941
2016-08-23 2016-08-19 3.350 117,159 +6,000 0.04% 392,483
2016-08-22 2016-08-18 3.400 111,159 +14,000 0.04% 377,941
2016-08-19 2016-08-17 3.500 97,159 +4,000 0.03% 340,057
2016-08-18 2016-08-16 3.600 93,159 +10,000 0.03% 335,372
2016-08-17 2016-08-15 3.650 83,159 +1,000 0.03% 303,530
2016-08-15 2016-08-11 3.450 82,159 +4,000 0.03% 283,449
2016-08-10 2016-08-08 3.700 78,159 +2,000 0.05% 289,188
2016-08-09 2016-08-05 3.500 76,159 +24,000 0.05% 266,557
2016-08-08 2016-08-04 3.750 52,159 -7,000 0.03% 195,596
2016-07-29 2016-07-27 3.500 59,159 +12,000 0.04% 207,057
2016-07-15 2016-07-13 4.000 47,159 -10,000 0.03% 188,636
2016-07-11 2016-07-07 3.503 57,159 -4,025 0.04% 200,245
2016-07-07 2016-07-05 3.643 61,184 +11,774 0.04% 222,919
2016-05-05 2016-05-03 9.436 49,410 -5,352 0.03% 466,209
2016-05-04 2016-04-29 8.501 54,762 -21,408 0.03% 465,549
2016-05-03 2016-04-28 7.614 76,170 -2,141 0.05% 579,944
2016-04-29 2016-04-27 6.539 78,311 -1,070 0.05% 512,113
2016-04-25 2016-04-21 5.932 79,381 +1,070 0.05% 470,907
2016-04-22 2016-04-20 7.614 78,311 -2,141 0.05% 596,246
2016-04-21 2016-04-19 7.380 80,452 -4,281 0.05% 593,757
2016-04-20 2016-04-18 7.053 84,733 -27,831 0.05% 597,646
2016-04-19 2016-04-15 6.119 112,564 -8,564 0.07% 688,788
2016-04-11 2016-04-07 4.718 121,128 -3,211 0.08% 571,453
2016-03-31 2016-03-29 4.811 124,339 -21,409 0.08% 598,218
2016-03-30 2016-03-24 4.811 145,748 +21,409 0.09% 701,220
2016-03-23 2016-03-21 4.905 124,339 -1,071 0.08% 609,834
2016-03-22 2016-03-18 4.624 125,410 +1,071 0.08% 579,939
2016-03-21 2016-03-17 4.531 124,339 +3,211 0.08% 563,370
2016-03-16 2016-03-14 4.578 121,128 -4,282 0.08% 554,479
2016-03-15 2016-03-11 4.624 125,410 -2,140 0.08% 579,939
2016-03-14 2016-03-10 4.484 127,550 -53,522 0.08% 571,961
2016-03-11 2016-03-09 4.531 181,072 +43,888 0.11% 820,423
2016-03-10 2016-03-08 4.297 137,184 +9,634 0.08% 589,530
2016-03-08 2016-03-04 4.437 127,550 -2,141 0.08% 566,003
2016-03-07 2016-03-03 4.718 129,691 +2,141 0.08% 611,851
2016-03-04 2016-03-02 4.391 127,550 -4,282 0.08% 560,045
2016-03-01 2016-02-26 3.970 131,832 -21,409 0.08% 523,425
2016-02-29 2016-02-25 3.924 153,241 +21,409 0.09% 601,269
2016-02-26 2016-02-24 3.877 131,832 -32,113 0.08% 511,109
2016-02-25 2016-02-23 3.550 163,945 +32,113 0.10% 582,005
2015-11-16 2015-11-12 4.344 131,832 +4,282 0.08% 572,689
2015-11-09 2015-11-05 4.391 127,550 +6,422 0.08% 560,045
2015-11-02 2015-10-29 4.204 121,128 +21,409 0.08% 509,216
2015-10-09 2015-10-07 4.718 99,719 -6,423 0.06% 470,451
2015-10-07 2015-10-05 4.531 106,142 +6,423 0.07% 480,921
2015-10-05 2015-09-30 4.344 99,719 +10,704 0.06% 433,187
2015-10-02 2015-09-29 4.437 89,015 +10,704 0.06% 395,004
2015-09-11 2015-09-09 4.437 78,311 -21,408 0.05% 347,505
2015-09-10 2015-09-08 4.344 99,719 +21,408 0.06% 433,187
2015-07-30 2015-07-28 5.699 78,311 -4,282 0.05% 446,270
2015-07-28 2015-07-24 6.212 82,593 +4,282 0.05% 513,109
2015-07-23 2015-07-21 6.680 78,311 -4,282 0.05% 523,087
2015-07-22 2015-07-20 6.493 82,593 +4,282 0.05% 536,257
2015-07-21 2015-07-17 6.726 78,311 -4,282 0.05% 526,745
2015-07-20 2015-07-16 6.633 82,593 +2,141 0.05% 547,831
2015-07-17 2015-07-15 6.539 80,452 -2,141 0.05% 526,114
2015-07-16 2015-07-14 6.680 82,593 -14,986 0.05% 551,689
2015-07-15 2015-07-13 7.053 97,579 +21,409 0.06% 688,253
2015-07-14 2015-07-10 5.839 76,170 -14,986 0.05% 444,743
2015-07-13 2015-07-09 5.138 91,156 -17,127 0.06% 468,374
2015-07-10 2015-07-08 3.784 108,283 +12,845 0.07% 409,694
2015-07-09 2015-07-07 5.045 95,438 +8,564 0.06% 481,460
2015-07-07 2015-07-03 7.147 86,874 +53,521 0.05% 620,863
2015-06-29 2015-06-25 8.968 33,353 +6,422 0.02% 299,124
2015-06-22 2015-06-18 9.669 26,931 +6,861 0.02% 260,398
2015-06-17 2015-06-15 10.557 20,070 -21,409 0.02% 211,871
2015-06-15 2015-06-11 8.408 41,479 +10,704 0.04% 348,751
2015-06-09 2015-06-05 8.828 30,775 +10,705 0.03% 271,691
2015-06-01 2015-05-28 9.529 20,070 -2,141 0.02% 191,246
2015-05-29 2015-05-27 9.903 22,211 +2,141 0.02% 219,947
2015-05-28 2015-05-26 10.510 20,070 -3,212 0.02% 210,933
2015-05-27 2015-05-22 10.510 23,282 +1,071 0.02% 244,691
2015-05-26 2015-05-21 10.370 22,211 +5,352 0.02% 230,322
2015-05-22 2015-05-20 10.557 16,859 +1,070 0.02% 177,973
2015-05-20 2015-05-18 11.491 15,789 +2,141 0.01% 181,428
2015-05-19 2015-05-15 9.109 13,648 -6,422 0.01% 124,314
2015-05-18 2015-05-14 8.081 20,070 -2,141 0.02% 162,184
2015-05-15 2015-05-13 8.595 22,211 +6,422 0.02% 190,898
2015-05-14 2015-05-12 9.062 15,789 +2,141 0.01% 143,077
2015-05-13 2015-05-11 8.875 13,648 +3,211 0.01% 121,126
2015-05-12 2015-05-08 8.951 10,437 -3,795 0.01% 93,417
2015-05-11 2015-05-07 8.195 14,232 +2,647 0.01% 116,634
2015-05-07 2015-05-05 8.497 11,585 -10,591 0.01% 98,442
2015-05-06 2015-05-04 9.630 22,176 -87,380 0.02% 213,562
2015-04-27 2015-04-23 6.231 109,556 -5,296 0.08% 682,685
2015-04-24 2015-04-22 6.307 114,852 +2,648 0.09% 724,362
2015-04-22 2015-04-20 5.778 112,204 +50,310 0.08% 648,336
2015-04-21 2015-04-17 6.231 61,894 -2,648 0.05% 385,685
2015-04-16 2015-04-14 6.571 64,542 -21,183 0.05% 424,123
2015-04-15 2015-04-13 6.873 85,725 -21,183 0.06% 589,223
2015-04-14 2015-04-10 5.627 106,908 +13,239 0.08% 601,585
2015-04-13 2015-04-09 4.910 93,669 -5,296 0.07% 459,875
2015-04-10 2015-04-08 4.834 98,965 +21,183 0.07% 478,401
2015-04-09 2015-04-02 4.381 77,782 -13,239 0.06% 340,751
2015-04-02 2015-03-31 4.192 91,021 -5,296 0.07% 381,562
2015-04-01 2015-03-30 4.230 96,317 +5,296 0.07% 407,400
2015-03-30 2015-03-26 4.230 91,021 +6,620 0.07% 384,999
2015-03-26 2015-03-24 4.456 84,401 -3,972 0.06% 376,123
2015-03-25 2015-03-23 4.419 88,373 +10,591 0.07% 390,486
2015-03-23 2015-03-19 4.192 77,782 -7,943 0.06% 326,064
2015-03-20 2015-03-18 4.268 85,725 +10,591 0.06% 365,836
2015-03-19 2015-03-17 4.079 75,134 -55,605 0.06% 306,451
2015-03-18 2015-03-16 3.777 130,739 +18,535 0.10% 493,748
2015-03-17 2015-03-13 3.701 112,204 +5,296 0.08% 415,274
2015-03-12 2015-03-10 3.701 106,908 -5,296 0.08% 395,673
2015-03-11 2015-03-09 3.588 112,204 +5,296 0.08% 402,562
2015-03-09 2015-03-05 3.739 106,908 -35,747 0.08% 399,711
2015-03-06 2015-03-04 3.777 142,655 +43,690 0.11% 538,750
2015-03-02 2015-02-26 3.739 98,965 -5,296 0.07% 370,013
2015-02-05 2015-02-03 3.474 104,261 -5,295 0.08% 362,252
2015-01-30 2015-01-28 3.474 109,556 -2,648 0.08% 380,649
2015-01-29 2015-01-27 3.437 112,204 -10,592 0.08% 385,612
2015-01-23 2015-01-21 3.474 122,796 +5,296 0.09% 426,651
2015-01-21 2015-01-19 3.172 117,500 +15,887 0.09% 372,750
2015-01-16 2015-01-14 3.852 101,613 -15,887 0.08% 391,426
2015-01-15 2015-01-13 3.890 117,500 +15,887 0.09% 457,062
2015-01-09 2015-01-07 4.079 101,613 +26,479 0.08% 414,451
2015-01-06 2015-01-02 4.079 75,134 +2,648 0.06% 306,451
2015-01-02 2014-12-29 4.381 72,486 -2,648 0.05% 317,550
2014-12-30 2014-12-24 4.116 75,134 +2,648 0.06% 309,288
2014-12-22 2014-12-18 4.192 72,486 -7,944 0.05% 303,863
2014-12-19 2014-12-17 4.343 80,430 -2,647 0.06% 349,314
2014-12-16 2014-12-12 4.456 83,077 +21,183 0.06% 370,223
2014-12-12 2014-12-10 4.759 61,894 +5,295 0.05% 294,523
2014-12-11 2014-12-09 5.287 56,599 -38,394 0.04% 299,252
2014-12-10 2014-12-08 5.061 94,993 +39,718 0.07% 480,725
2014-12-09 2014-12-05 4.834 55,275 -80,760 0.04% 267,202
2014-12-08 2014-12-04 4.570 136,035 +51,634 0.10% 621,637
2014-11-17 2014-11-13 4.268 84,401 -15,888 0.06% 360,186
2014-11-14 2014-11-12 4.381 100,289 +10,592 0.08% 439,351
2014-11-13 2014-11-11 4.305 89,697 +5,296 0.07% 386,174
2014-11-12 2014-11-10 4.419 84,401 -21,184 0.06% 372,936
2014-11-11 2014-11-07 4.305 105,585 +21,184 0.08% 454,577
2014-11-10 2014-11-06 4.230 84,401 -10,592 0.06% 356,998
2014-11-07 2014-11-05 4.268 94,993 -15,887 0.07% 405,388
2014-11-06 2014-11-04 4.116 110,880 +26,479 0.08% 456,436
2014-11-04 2014-10-31 4.041 84,401 +23,831 0.06% 341,061
2014-10-28 2014-10-24 4.230 60,570 -31,775 0.05% 256,198
2014-10-24 2014-10-22 4.456 92,345 +31,775 0.07% 411,525
2014-10-13 2014-10-09 5.061 60,570 +5,295 0.05% 306,523
2014-10-09 2014-10-07 4.834 55,275 +13,240 0.04% 267,202
2014-10-07 2014-10-03 4.570 42,035 -2,648 0.03% 192,087
2014-10-06 2014-09-30 4.570 44,683 +3,972 0.03% 204,187
2014-10-03 2014-09-29 5.249 40,711 -2,648 0.03% 213,711
2014-09-30 2014-09-26 5.929 43,359 -5,296 0.03% 257,087
2014-09-26 2014-09-24 6.269 48,655 -26,479 0.04% 305,025
2014-09-25 2014-09-23 6.345 75,134 +26,479 0.06% 476,701
2014-09-16 2014-09-12 6.458 48,655 -10,591 0.04% 314,213
2014-09-15 2014-09-11 6.534 59,246 +10,591 0.04% 387,084
2014-09-10 2014-09-05 6.534 48,655 -2,648 0.04% 317,888
2014-09-08 2014-09-04 6.685 51,303 +5,296 0.04% 342,939
2014-09-05 2014-09-03 6.571 46,007 -58,254 0.03% 302,325
2014-09-04 2014-09-02 6.760 104,261 +45,015 0.08% 704,815
2014-09-01 2014-08-28 6.194 59,246 +13,239 0.04% 366,947
2014-08-28 2014-08-26 6.722 46,007 -11,916 0.03% 309,275
2014-08-27 2014-08-25 6.911 57,923 +15,888 0.04% 400,316
2014-08-26 2014-08-22 7.024 42,035 -26,479 0.03% 295,274
2014-08-25 2014-08-21 7.327 68,514 -10,592 0.05% 501,974
2014-08-22 2014-08-20 7.251 79,106 +21,183 0.06% 573,603
2014-08-21 2014-08-19 6.798 57,923 -2,647 0.04% 393,753
2014-08-18 2014-08-14 6.647 60,570 +13,239 0.05% 402,597
2014-08-15 2014-08-13 7.062 47,331 -78,113 0.04% 334,263
2014-08-14 2014-08-12 6.345 125,444 +76,789 0.09% 795,902
2014-08-07 2014-08-05 6.118 48,655 +18,535 0.04% 297,675
2014-08-05 2014-08-01 6.231 30,120 -2,648 0.02% 187,689
2014-08-01 2014-07-30 6.836 32,768 -22,507 0.02% 223,990
2014-07-31 2014-07-29 7.327 55,275 +19,860 0.04% 404,978
2014-07-30 2014-07-28 6.345 35,415 -2,648 0.03% 224,697
2014-07-29 2014-07-25 6.043 38,063 +7,943 0.03% 229,998
2014-07-21 2014-07-17 6.534 30,120 -15,887 0.02% 196,789
2014-07-18 2014-07-16 6.609 46,007 +15,887 0.03% 304,062
2014-07-17 2014-07-15 6.647 30,120 -10,591 0.02% 200,202
2014-07-16 2014-07-14 6.571 40,711 -5,296 0.03% 267,523
2014-07-14 2014-07-10 6.571 46,007 +10,592 0.03% 302,325
2014-07-10 2014-07-08 6.647 35,415 -21,184 0.03% 235,397
2014-07-09 2014-07-07 6.571 56,599 +10,592 0.04% 371,928
2014-07-02 2014-06-27 6.231 46,007 +10,592 0.03% 286,687
2014-06-30 2014-06-26 6.194 35,415 -10,592 0.03% 219,347
2014-06-27 2014-06-25 6.194 46,007 +10,592 0.03% 284,950
2014-06-18 2014-06-16 7.289 35,415 -14,564 0.03% 258,134
2014-06-17 2014-06-13 6.873 49,979 -23,831 0.04% 343,526
2014-06-16 2014-06-12 7.591 73,810 +41,042 0.06% 560,289
2014-06-12 2014-06-10 6.836 32,768 -13,239 0.02% 223,990
2014-06-10 2014-06-06 5.212 46,007 +15,887 0.03% 239,775
2014-04-15 2014-04-11 6.458 30,120 -1,324 0.02% 194,514
2014-04-14 2014-04-10 7.024 31,444 +1,324 0.02% 220,877
2014-04-11 2014-04-09 7.515 30,120 +10,592 0.02% 226,365
2014-04-07 2014-04-03 8.611 19,528 +7,943 0.01% 168,149
2014-03-31 2014-03-27 9.102 11,585 -2,647 0.01% 105,442
2014-03-28 2014-03-26 9.253 14,232 +2,647 0.01% 131,684
2014-03-18 2014-03-14 6.873 11,585 -21,183 0.01% 79,628
2014-03-17 2014-03-13 7.251 32,768 +7,944 0.02% 237,603
2014-03-14 2014-03-12 7.515 24,824 +5,296 0.02% 186,563
2014-03-11 2014-03-07 7.553 19,528 -5,296 0.01% 147,499
2014-03-06 2014-03-04 7.024 24,824 +5,296 0.02% 174,375
2014-02-28 2014-02-26 7.478 19,528 -13,240 0.01% 146,024
2014-02-27 2014-02-25 6.382 32,768 +13,240 0.02% 209,140
2014-02-24 2014-02-20 7.666 19,528 -18,535 0.01% 149,711
2014-01-21 2014-01-17 4.192 38,063 -7,944 0.03% 159,561
2013-11-13 2013-11-11 5.023 46,007 -13,239 0.03% 231,087
2013-11-12 2013-11-08 4.872 59,246 +13,239 0.04% 288,635
2013-11-08 2013-11-06 4.683 46,007 +7,944 0.03% 215,450
2013-09-11 2013-09-09 3.172 38,063 -52,958 0.03% 120,749
2013-09-10 2013-09-06 3.135 91,021 +52,958 0.07% 285,312
2013-09-09 2013-09-05 3.135 38,063 -15,888 0.03% 119,311
2013-03-18 2013-03-14 3.210 53,951 -2,648 0.04% 173,188
2013-01-17 2013-01-15 3.323 56,599 -7,943 0.04% 188,101
2012-11-12 2012-11-08 2.190 64,542 -13,240 0.05% 141,374
2012-10-31 2012-10-29 2.077 77,782 +7,944 0.06% 161,563
2012-02-17 2012-02-15 2.530 69,838 +5,296 0.05% 176,712
2011-12-14 2011-12-12 2.417 64,542 +5,296 0.05% 155,999
2011-08-29 2011-08-25 2.719 59,246 +1,323 0.04% 161,099
2011-05-31 2011-05-27 3.626 57,923 -5,295 0.04% 210,002
2011-05-25 2011-05-23 3.769 63,218 -2,027 0.05% 238,271
2011-04-19 2011-04-15 3.879 65,245 -40,992 0.05% 253,074
2011-04-13 2011-04-11 3.952 106,237 +2,733 0.08% 419,849
2011-03-24 2011-03-22 3.915 103,504 +8,198 0.08% 405,261
2011-01-03 2010-12-29 4.208 95,306 +16,397 0.07% 401,062
2010-12-07 2010-12-03 4.464 78,909 +5,465 0.06% 352,274
2010-12-06 2010-12-02 5.013 73,444 -5,465 0.05% 368,189
2010-10-04 2010-09-29 3.677 78,909 +4,358 0.06% 290,150
2010-05-11 2010-05-07 3.929 74,551 -4,104 0.05% 292,938
2010-03-30 2010-03-26 4.100 78,655 -26,340 0.05% 322,502
2010-03-18 2010-03-16 4.237 104,995 -32,193 0.07% 444,851
2010-01-18 2010-01-14 3.554 137,188 -3,659 0.09% 487,499
2009-11-20 2009-11-18 3.280 140,847 +16,097 0.10% 462,001
2009-11-19 2009-11-17 3.348 124,750 +13,170 0.08% 417,725
2009-11-18 2009-11-16 3.417 111,580 +29,267 0.08% 381,251
2009-11-16 2009-11-12 3.109 82,313 +29,267 0.06% 255,938
2009-06-02 2009-05-29 2.481 53,046 -285 0.04% 131,606
2008-05-09 2008-05-07 4.653 53,331 -2,370 0.04% 248,160
2008-03-20 2008-03-18 3.482 55,701 -15,366 0.04% 193,938
2008-02-15 2008-02-13 3.547 71,067 +9,220 0.05% 252,064
2008-02-11 2008-02-04 3.287 61,847 -30,732 0.04% 203,262
2008-02-05 2008-02-01 3.156 92,579 +30,732 0.06% 292,214
2007-12-28 2007-12-24 4.653 61,847 +6,146 0.04% 287,787
2007-12-27 2007-12-20 4.491 55,701 +3,073 0.04% 250,126
2007-11-07 2007-11-05 6.183 52,628 +3,073 0.03% 325,377
2007-10-08 2007-10-04 6.333 49,555 -3,656 0.03% 313,855
2007-10-03 2007-09-28 6.606 53,211 +32,999 0.03% 351,523
2007-10-02 2007-09-27 6.303 20,212 -32,999 0.01% 127,400
2007-09-27 2007-09-24 6.364 53,211 -3,300 0.03% 338,623
2007-09-20 2007-09-18 6.788 56,511 -6,600 0.03% 383,598
2007-09-18 2007-09-14 6.970 63,111 +1,650 0.04% 439,874
2007-09-17 2007-09-13 7.297 61,461 -1,069 0.04% 448,511
2007-09-14 2007-09-12 7.417 62,530 -3,357 0.04% 463,762
2007-09-13 2007-09-11 7.893 65,887 +11,750 0.04% 520,060
2007-09-12 2007-09-10 6.761 54,137 -8,393 0.03% 366,039
2007-09-11 2007-09-07 6.315 62,530 +10,072 0.04% 394,850
2007-09-07 2007-09-05 6.404 52,458 -3,357 0.03% 335,937
2007-08-22 2007-08-20 3.932 55,815 -33,574 0.03% 219,448
2007-08-06 2007-08-02 5.332 89,389 +6,715 0.05% 476,590
2007-07-30 2007-07-26 5.391 82,674 -3,357 0.05% 445,713
2007-06-27 2007-06-25 5.540 86,031 +33,573 0.05% 476,623
2007-06-26 2007-06-22 5.510 52,458 0.03% 289,062

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top