History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 6,227,410 | +0 | 2.07% | 1,743,675 |
| 2025-10-13 | 2025-10-09 | 0.285 | 6,227,410 | +0 | 2.07% | 1,774,812 |
| 2025-10-10 | 2025-10-08 | 0.300 | 6,227,410 | -134,000 | 2.07% | 1,868,223 |
| 2025-10-09 | 2025-10-06 | 0.300 | 6,361,410 | -2,000 | 2.11% | 1,908,423 |
| 2025-10-06 | 2025-10-02 | 0.315 | 6,363,410 | +66,000 | 2.11% | 2,004,474 |
| 2025-10-03 | 2025-09-30 | 0.305 | 6,297,410 | -106,000 | 2.09% | 1,920,710 |
| 2025-10-02 | 2025-09-29 | 0.290 | 6,403,410 | +20,000 | 2.13% | 1,856,989 |
| 2025-09-29 | 2025-09-25 | 0.310 | 6,383,410 | -20,000 | 2.12% | 1,978,857 |
| 2025-09-26 | 2025-09-24 | 0.290 | 6,403,410 | -140,000 | 2.13% | 1,856,989 |
| 2025-09-23 | 2025-09-19 | 0.300 | 6,543,410 | -4,000 | 2.17% | 1,963,023 |
| 2025-09-19 | 2025-09-17 | 0.285 | 6,547,410 | -14,000 | 2.17% | 1,866,012 |
| 2025-09-18 | 2025-09-16 | 0.275 | 6,561,410 | +18,000 | 2.18% | 1,804,388 |
| 2025-09-17 | 2025-09-15 | 0.300 | 6,543,410 | -26,000 | 2.17% | 1,963,023 |
| 2025-09-16 | 2025-09-12 | 0.285 | 6,569,410 | -108,000 | 2.18% | 1,872,282 |
| 2025-09-15 | 2025-09-11 | 0.290 | 6,677,410 | -98,000 | 2.22% | 1,936,449 |
| 2025-09-12 | 2025-09-10 | 0.305 | 6,775,410 | +34,000 | 2.25% | 2,066,500 |
| 2025-09-10 | 2025-09-08 | 0.255 | 6,741,410 | +2,000 | 2.24% | 1,719,060 |
| 2025-09-05 | 2025-09-03 | 0.260 | 6,739,410 | +14,000 | 2.24% | 1,752,247 |
| 2025-09-04 | 2025-09-02 | 0.245 | 6,725,410 | -788,000 | 2.23% | 1,647,725 |
| 2025-09-02 | 2025-08-29 | 0.270 | 7,513,410 | +32,000 | 2.49% | 2,028,621 |
| 2025-09-01 | 2025-08-28 | 0.270 | 7,481,410 | +4,000 | 2.48% | 2,019,981 |
| 2025-08-26 | 2025-08-22 | 0.270 | 7,477,410 | +20,000 | 2.48% | 2,018,901 |
| 2025-08-25 | 2025-08-21 | 0.290 | 7,457,410 | -48,000 | 2.48% | 2,162,649 |
| 2025-08-22 | 2025-08-20 | 0.290 | 7,505,410 | -10,000 | 2.49% | 2,176,569 |
| 2025-08-20 | 2025-08-18 | 0.300 | 7,515,410 | -148,000 | 2.49% | 2,254,623 |
| 2025-08-19 | 2025-08-15 | 0.280 | 7,663,410 | +18,000 | 2.54% | 2,145,755 |
| 2025-08-18 | 2025-08-14 | 0.270 | 7,645,410 | +6,000 | 2.54% | 2,064,261 |
| 2025-08-14 | 2025-08-12 | 0.270 | 7,639,410 | +142,000 | 2.54% | 2,062,641 |
| 2025-08-13 | 2025-08-11 | 0.280 | 7,497,410 | -20,000 | 2.49% | 2,099,275 |
| 2025-08-11 | 2025-08-07 | 0.290 | 7,517,410 | -84,000 | 2.50% | 2,180,049 |
| 2025-08-07 | 2025-08-05 | 0.300 | 7,601,410 | -32,000 | 2.52% | 2,280,423 |
| 2025-08-05 | 2025-08-01 | 0.285 | 7,633,410 | -146,000 | 2.53% | 2,175,522 |
| 2025-08-04 | 2025-07-31 | 0.310 | 7,779,410 | -48,000 | 2.58% | 2,411,617 |
| 2025-08-01 | 2025-07-30 | 0.315 | 7,827,410 | +122,000 | 2.60% | 2,465,634 |
| 2025-07-31 | 2025-07-29 | 0.350 | 7,705,410 | +6,000 | 2.56% | 2,696,894 |
| 2025-07-29 | 2025-07-25 | 0.360 | 7,699,410 | +2,000 | 2.56% | 2,771,788 |
| 2025-07-25 | 2025-07-23 | 0.335 | 7,697,410 | +134,000 | 2.55% | 2,578,632 |
| 2025-07-24 | 2025-07-22 | 0.370 | 7,563,410 | -38,000 | 2.51% | 2,798,462 |
| 2025-07-23 | 2025-07-21 | 0.390 | 7,601,410 | +2,000 | 2.52% | 2,964,550 |
| 2025-07-22 | 2025-07-18 | 0.400 | 7,599,410 | -6,000 | 2.52% | 3,039,764 |
| 2025-07-21 | 2025-07-17 | 0.405 | 7,605,410 | +170,000 | 2.52% | 3,080,191 |
| 2025-07-18 | 2025-07-16 | 0.430 | 7,435,410 | +70,000 | 2.47% | 3,197,226 |
| 2025-07-17 | 2025-07-15 | 0.360 | 7,365,410 | -124,000 | 2.44% | 2,651,548 |
| 2025-07-16 | 2025-07-14 | 0.420 | 7,489,410 | -100,000 | 2.49% | 3,145,552 |
| 2025-07-15 | 2025-07-11 | 0.450 | 7,589,410 | +366,000 | 2.52% | 3,415,234 |
| 2025-07-10 | 2025-07-08 | 0.218 | 7,223,410 | +6,000 | 2.40% | 1,574,703 |
| 2025-07-08 | 2025-07-04 | 0.215 | 7,217,410 | +10,000 | 2.40% | 1,551,743 |
| 2025-07-02 | 2025-06-27 | 0.216 | 7,207,410 | -1,000 | 2.39% | 1,556,801 |
| 2025-06-30 | 2025-06-26 | 0.209 | 7,208,410 | -8,000 | 2.39% | 1,506,558 |
| 2025-06-27 | 2025-06-25 | 0.197 | 7,216,410 | -16,000 | 2.40% | 1,421,633 |
| 2025-06-23 | 2025-06-19 | 0.185 | 7,232,410 | -114,000 | 2.40% | 1,337,996 |
| 2025-06-20 | 2025-06-18 | 0.206 | 7,346,410 | +68,000 | 2.44% | 1,513,360 |
| 2025-06-17 | 2025-06-13 | 0.172 | 7,278,410 | +6,000 | 2.42% | 1,251,887 |
| 2025-06-11 | 2025-06-09 | 0.176 | 7,272,410 | -14,000 | 2.41% | 1,279,944 |
| 2025-06-10 | 2025-06-06 | 0.170 | 7,286,410 | -16,000 | 2.42% | 1,238,690 |
| 2025-06-04 | 2025-06-02 | 0.170 | 7,302,410 | +70,000 | 2.42% | 1,241,410 |
| 2025-05-28 | 2025-05-26 | 0.175 | 7,232,410 | +8,000 | 2.40% | 1,265,672 |
| 2025-05-19 | 2025-05-15 | 0.175 | 7,224,410 | +18,000 | 2.40% | 1,264,272 |
| 2025-05-14 | 2025-05-12 | 0.180 | 7,206,410 | +30,000 | 2.39% | 1,297,154 |
| 2025-05-07 | 2025-05-02 | 0.190 | 7,176,410 | +8,000 | 2.38% | 1,363,518 |
| 2025-04-25 | 2025-04-23 | 0.190 | 7,168,410 | -2,000 | 2.38% | 1,361,998 |
| 2025-04-11 | 2025-04-09 | 0.190 | 7,170,410 | -4,000 | 2.38% | 1,362,378 |
| 2025-03-28 | 2025-03-26 | 0.205 | 7,174,410 | -30,000 | 2.38% | 1,470,754 |
| 2025-03-26 | 2025-03-24 | 0.200 | 7,204,410 | -22,000 | 2.39% | 1,440,882 |
| 2025-03-25 | 2025-03-21 | 0.200 | 7,226,410 | -70,000 | 2.40% | 1,445,282 |
| 2025-03-24 | 2025-03-20 | 0.196 | 7,296,410 | +6,000 | 2.42% | 1,430,096 |
| 2025-03-21 | 2025-03-19 | 0.228 | 7,290,410 | +94,000 | 2.42% | 1,662,213 |
| 2025-03-20 | 2025-03-18 | 0.222 | 7,196,410 | -10,000 | 2.39% | 1,597,603 |
| 2025-03-13 | 2025-03-11 | 0.180 | 7,206,410 | -8,000 | 2.39% | 1,297,154 |
| 2025-03-12 | 2025-03-10 | 0.172 | 7,214,410 | +4,000 | 2.39% | 1,240,879 |
| 2025-03-04 | 2025-02-28 | 0.168 | 7,210,410 | +2,000 | 2.39% | 1,211,349 |
| 2025-02-25 | 2025-02-21 | 0.170 | 7,208,410 | +2,000 | 2.39% | 1,225,430 |
| 2025-02-24 | 2025-02-20 | 0.170 | 7,206,410 | +30,000 | 2.39% | 1,225,090 |
| 2025-02-21 | 2025-02-19 | 0.176 | 7,176,410 | +2,000 | 2.38% | 1,263,048 |
| 2025-02-20 | 2025-02-18 | 0.180 | 7,174,410 | +40,000 | 2.38% | 1,291,394 |
| 2025-02-18 | 2025-02-14 | 0.180 | 7,134,410 | +28,000 | 2.37% | 1,284,194 |
| 2025-02-14 | 2025-02-12 | 0.180 | 7,106,410 | +7,000 | 2.36% | 1,279,154 |
| 2025-02-11 | 2025-02-07 | 0.180 | 7,099,410 | +16,000 | 2.36% | 1,277,894 |
| 2025-02-10 | 2025-02-06 | 0.178 | 7,083,410 | +20,000 | 2.35% | 1,260,847 |
| 2025-02-04 | 2025-01-28 | 0.179 | 7,063,410 | +54,000 | 2.34% | 1,264,350 |
| 2025-01-27 | 2025-01-23 | 0.180 | 7,009,410 | +12,000 | 2.33% | 1,261,694 |
| 2025-01-24 | 2025-01-22 | 0.185 | 6,997,410 | +10,000 | 2.32% | 1,294,521 |
| 2025-01-22 | 2025-01-20 | 0.199 | 6,987,410 | +4,000 | 2.32% | 1,390,495 |
| 2025-01-13 | 2025-01-09 | 0.235 | 6,983,410 | -4,000 | 2.32% | 1,641,101 |
| 2025-01-03 | 2024-12-31 | 0.216 | 6,987,410 | -96,000 | 2.32% | 1,509,281 |
| 2025-01-02 | 2024-12-27 | 0.174 | 7,083,410 | -8,000 | 2.35% | 1,232,513 |
| 2024-12-27 | 2024-12-20 | 0.168 | 7,091,410 | +4,000 | 2.35% | 1,191,357 |
| 2024-12-19 | 2024-12-17 | 0.169 | 7,087,410 | -4,000 | 2.35% | 1,197,772 |
| 2024-12-11 | 2024-12-09 | 0.165 | 7,091,410 | +10,000 | 2.35% | 1,170,083 |
| 2024-12-10 | 2024-12-06 | 0.160 | 7,081,410 | +2,000 | 2.35% | 1,133,026 |
| 2024-12-05 | 2024-12-03 | 0.163 | 7,079,410 | -2,000 | 2.35% | 1,153,944 |
| 2024-11-25 | 2024-11-21 | 0.180 | 7,081,410 | +2,000 | 2.35% | 1,274,654 |
| 2024-11-22 | 2024-11-20 | 0.186 | 7,079,410 | -30,000 | 2.35% | 1,316,770 |
| 2024-11-21 | 2024-11-19 | 0.196 | 7,109,410 | +4,000 | 2.36% | 1,393,444 |
| 2024-11-20 | 2024-11-18 | 0.207 | 7,105,410 | +4,000 | 2.36% | 1,470,820 |
| 2024-11-19 | 2024-11-15 | 0.212 | 7,101,410 | +16,000 | 2.36% | 1,505,499 |
| 2024-11-14 | 2024-11-12 | 0.218 | 7,085,410 | +4,000 | 2.35% | 1,544,619 |
| 2024-11-12 | 2024-11-08 | 0.222 | 7,081,410 | -6,000 | 2.35% | 1,572,073 |
| 2024-11-08 | 2024-11-06 | 0.232 | 7,087,410 | -6,000 | 2.35% | 1,644,279 |
| 2024-11-04 | 2024-10-31 | 0.212 | 7,093,410 | -32,000 | 2.35% | 1,503,803 |
| 2024-10-30 | 2024-10-28 | 0.220 | 7,125,410 | -60,000 | 2.37% | 1,567,590 |
| 2024-10-29 | 2024-10-25 | 0.220 | 7,185,410 | +8,000 | 2.38% | 1,580,790 |
| 2024-10-28 | 2024-10-24 | 0.225 | 7,177,410 | +10,000 | 2.38% | 1,614,917 |
| 2024-10-25 | 2024-10-23 | 0.236 | 7,167,410 | +22,000 | 2.38% | 1,691,509 |
| 2024-10-24 | 2024-10-22 | 0.229 | 7,145,410 | -18,000 | 2.37% | 1,636,299 |
| 2024-10-22 | 2024-10-18 | 0.241 | 7,163,410 | +40,000 | 2.38% | 1,726,382 |
| 2024-10-18 | 2024-10-16 | 0.242 | 7,123,410 | +18,000 | 2.36% | 1,723,865 |
| 2024-10-17 | 2024-10-15 | 0.246 | 7,105,410 | -54,000 | 2.36% | 1,747,931 |
| 2024-10-16 | 2024-10-14 | 0.260 | 7,159,410 | +14,000 | 2.38% | 1,861,447 |
| 2024-10-15 | 2024-10-10 | 0.335 | 7,145,410 | +250,000 | 2.37% | 2,393,712 |
| 2024-10-14 | 2024-10-09 | 0.330 | 6,895,410 | +136,000 | 2.29% | 2,275,485 |
| 2024-10-10 | 2024-10-08 | 0.345 | 6,759,410 | -90,000 | 2.24% | 2,331,996 |
| 2024-10-09 | 2024-10-07 | 0.430 | 6,849,410 | +89,000 | 2.27% | 2,945,246 |
| 2024-10-08 | 2024-10-04 | 0.290 | 6,760,410 | +14,000 | 2.24% | 1,960,519 |
| 2024-10-07 | 2024-10-03 | 0.295 | 6,746,410 | -16,000 | 2.24% | 1,990,191 |
| 2024-10-04 | 2024-10-02 | 0.350 | 6,762,410 | +1,226,000 | 2.24% | 2,366,844 |
| 2024-10-03 | 2024-09-30 | 0.240 | 5,536,410 | +46,000 | 1.84% | 1,328,738 |
| 2024-10-02 | 2024-09-27 | 0.212 | 5,490,410 | +32,000 | 1.82% | 1,163,967 |
| 2024-09-27 | 2024-09-25 | 0.218 | 5,458,410 | +500,000 | 1.81% | 1,189,933 |
| 2024-09-26 | 2024-09-24 | 0.218 | 4,958,410 | +2,000 | 1.65% | 1,080,933 |
| 2024-09-24 | 2024-09-20 | 0.220 | 4,956,410 | +2,000 | 1.65% | 1,090,410 |
| 2024-08-29 | 2024-08-27 | 0.230 | 4,954,410 | +2,000 | 1.64% | 1,139,514 |
| 2024-08-28 | 2024-08-26 | 0.234 | 4,952,410 | -2,000 | 1.64% | 1,158,864 |
| 2024-08-27 | 2024-08-23 | 0.233 | 4,954,410 | +2,000 | 1.64% | 1,154,378 |
| 2024-08-26 | 2024-08-22 | 0.240 | 4,952,410 | -2,000 | 1.64% | 1,188,578 |
| 2024-08-21 | 2024-08-19 | 0.230 | 4,954,410 | +2,000 | 1.64% | 1,139,514 |
| 2024-08-19 | 2024-08-15 | 0.240 | 4,952,410 | -2,000 | 1.64% | 1,188,578 |
| 2024-08-06 | 2024-08-02 | 0.240 | 4,954,410 | +2,000 | 1.64% | 1,189,058 |
| 2024-07-29 | 2024-07-25 | 0.250 | 4,952,410 | -6,000 | 1.64% | 1,238,102 |
| 2024-07-25 | 2024-07-23 | 0.255 | 4,958,410 | +4,000 | 1.65% | 1,264,395 |
| 2024-07-18 | 2024-07-16 | 0.270 | 4,954,410 | +6,000 | 1.64% | 1,337,691 |
| 2024-06-26 | 2024-06-24 | 0.300 | 4,948,410 | +2,000 | 1.64% | 1,484,523 |
| 2024-06-24 | 2024-06-20 | 0.300 | 4,946,410 | +2,000 | 1.64% | 1,483,923 |
| 2024-06-14 | 2024-06-12 | 0.395 | 4,944,410 | -30,000 | 1.64% | 1,953,042 |
| 2024-06-04 | 2024-05-31 | 0.330 | 4,974,410 | -20,000 | 1.65% | 1,641,555 |
| 2024-05-30 | 2024-05-28 | 0.335 | 4,994,410 | -4,000 | 1.66% | 1,673,127 |
| 2024-05-29 | 2024-05-27 | 0.330 | 4,998,410 | -402,000 | 1.66% | 1,649,475 |
| 2024-05-28 | 2024-05-24 | 0.380 | 5,400,410 | +338,000 | 1.79% | 2,052,156 |
| 2024-05-27 | 2024-05-23 | 0.295 | 5,062,410 | -12,000 | 1.68% | 1,493,411 |
| 2024-05-24 | 2024-05-22 | 0.255 | 5,074,410 | -66,000 | 1.68% | 1,293,975 |
| 2024-05-22 | 2024-05-20 | 0.195 | 5,140,410 | -2,000 | 1.71% | 1,002,380 |
| 2024-05-21 | 2024-05-17 | 0.176 | 5,142,410 | +2,000 | 1.71% | 905,064 |
| 2024-05-20 | 2024-05-16 | 0.166 | 5,140,410 | +4,000 | 1.71% | 853,308 |
| 2024-05-13 | 2024-05-09 | 0.157 | 5,136,410 | +40,000 | 1.70% | 806,416 |
| 2024-05-10 | 2024-05-08 | 0.155 | 5,096,410 | +24,000 | 1.69% | 789,944 |
| 2024-05-09 | 2024-05-07 | 0.155 | 5,072,410 | -4,000 | 1.68% | 786,224 |
| 2024-05-08 | 2024-05-06 | 0.152 | 5,076,410 | +4,000 | 1.68% | 771,614 |
| 2024-04-12 | 2024-04-10 | 0.154 | 5,072,410 | -14,000 | 1.68% | 781,151 |
| 2024-04-11 | 2024-04-09 | 0.154 | 5,086,410 | +2,000 | 1.69% | 783,307 |
| 2024-04-08 | 2024-04-03 | 0.160 | 5,084,410 | -4,000 | 1.69% | 813,506 |
| 2024-04-05 | 2024-04-02 | 0.160 | 5,088,410 | +6,000 | 1.69% | 814,146 |
| 2024-04-02 | 2024-03-27 | 0.150 | 5,082,410 | +2,000 | 1.69% | 762,362 |
| 2024-03-28 | 2024-03-26 | 0.149 | 5,080,410 | +6,000 | 1.69% | 756,981 |
| 2024-03-12 | 2024-03-08 | 0.165 | 5,074,410 | -2,000 | 1.68% | 837,278 |
| 2024-03-11 | 2024-03-07 | 0.158 | 5,076,410 | +140,000 | 1.68% | 802,073 |
| 2024-03-07 | 2024-03-05 | 0.160 | 4,936,410 | +54,000 | 1.64% | 789,826 |
| 2024-03-05 | 2024-03-01 | 0.160 | 4,882,410 | +76,000 | 1.62% | 781,186 |
| 2024-01-31 | 2024-01-29 | 0.200 | 4,806,410 | +4,000 | 1.60% | 961,282 |
| 2024-01-24 | 2024-01-22 | 0.199 | 4,802,410 | -6,000 | 1.59% | 955,680 |
| 2024-01-16 | 2024-01-12 | 0.216 | 4,808,410 | -4,000 | 1.60% | 1,038,617 |
| 2024-01-05 | 2024-01-03 | 0.212 | 4,812,410 | +6,000 | 1.60% | 1,020,231 |
| 2023-12-29 | 2023-12-27 | 0.220 | 4,806,410 | +4,000 | 1.60% | 1,057,410 |
| 2023-12-27 | 2023-12-21 | 0.238 | 4,802,410 | +2,000 | 1.59% | 1,142,974 |
| 2023-12-19 | 2023-12-15 | 0.226 | 4,800,410 | -4,000 | 1.59% | 1,084,893 |
| 2023-12-15 | 2023-12-13 | 0.229 | 4,804,410 | +18,000 | 1.59% | 1,100,210 |
| 2023-12-13 | 2023-12-11 | 0.265 | 4,786,410 | -2,000 | 1.59% | 1,268,399 |
| 2023-12-08 | 2023-12-06 | 0.265 | 4,788,410 | -2,000 | 1.59% | 1,268,929 |
| 2023-12-07 | 2023-12-05 | 0.265 | 4,790,410 | -2,000 | 1.59% | 1,269,459 |
| 2023-12-01 | 2023-11-29 | 0.265 | 4,792,410 | +2,000 | 1.59% | 1,269,989 |
| 2023-11-29 | 2023-11-27 | 0.275 | 4,790,410 | +14,000 | 1.59% | 1,317,363 |
| 2023-11-28 | 2023-11-24 | 0.315 | 4,776,410 | +6,000 | 1.59% | 1,504,569 |
| 2023-11-17 | 2023-11-15 | 0.285 | 4,770,410 | +20,000 | 1.58% | 1,359,567 |
| 2023-11-16 | 2023-11-14 | 0.280 | 4,750,410 | +20,000 | 1.58% | 1,330,115 |
| 2023-11-14 | 2023-11-10 | 0.310 | 4,730,410 | -2,000 | 1.57% | 1,466,427 |
| 2023-11-13 | 2023-11-09 | 0.300 | 4,732,410 | +58,000 | 1.57% | 1,419,723 |
| 2023-11-10 | 2023-11-08 | 0.390 | 4,674,410 | +2,000 | 1.55% | 1,823,020 |
| 2023-11-02 | 2023-10-31 | 0.380 | 4,672,410 | +2,000 | 1.55% | 1,775,516 |
| 2023-10-31 | 2023-10-27 | 0.430 | 4,670,410 | -42,000 | 1.55% | 2,008,276 |
| 2023-10-27 | 2023-10-25 | 0.405 | 4,712,410 | -26,000 | 1.56% | 1,908,526 |
| 2023-10-26 | 2023-10-24 | 0.410 | 4,738,410 | -20,000 | 1.57% | 1,942,748 |
| 2023-10-25 | 2023-10-20 | 0.385 | 4,758,410 | -20,000 | 1.58% | 1,831,988 |
| 2023-10-20 | 2023-10-18 | 0.350 | 4,778,410 | -2,000 | 1.59% | 1,672,444 |
| 2023-10-19 | 2023-10-17 | 0.330 | 4,780,410 | +6,000 | 1.59% | 1,577,535 |
| 2023-10-04 | 2023-09-29 | 0.360 | 4,774,410 | +6,000 | 1.58% | 1,718,788 |
| 2023-09-28 | 2023-09-26 | 0.370 | 4,768,410 | +18,000 | 1.58% | 1,764,312 |
| 2023-09-22 | 2023-09-20 | 0.355 | 4,750,410 | -72,000 | 1.58% | 1,686,396 |
| 2023-09-21 | 2023-09-19 | 0.350 | 4,822,410 | -64,000 | 1.60% | 1,687,844 |
| 2023-09-20 | 2023-09-18 | 0.355 | 4,886,410 | +20,000 | 1.62% | 1,734,676 |
| 2023-09-19 | 2023-09-15 | 0.370 | 4,866,410 | -64,000 | 1.62% | 1,800,572 |
| 2023-09-13 | 2023-09-11 | 0.370 | 4,930,410 | -76,000 | 1.64% | 1,824,252 |
| 2023-09-06 | 2023-09-04 | 0.370 | 5,006,410 | +16,000 | 1.66% | 1,852,372 |
| 2023-09-04 | 2023-08-30 | 0.370 | 4,990,410 | -2,000 | 1.66% | 1,846,452 |
| 2023-08-29 | 2023-08-25 | 0.415 | 4,992,410 | +60,000 | 1.66% | 2,071,850 |
| 2023-08-28 | 2023-08-24 | 0.425 | 4,932,410 | +84,000 | 1.64% | 2,096,274 |
| 2023-08-25 | 2023-08-23 | 0.395 | 4,848,410 | +54,000 | 1.61% | 1,915,122 |
| 2023-08-24 | 2023-08-22 | 0.370 | 4,794,410 | +24,000 | 1.59% | 1,773,932 |
| 2023-08-23 | 2023-08-21 | 0.360 | 4,770,410 | -4,000 | 1.58% | 1,717,348 |
| 2023-08-22 | 2023-08-18 | 0.330 | 4,774,410 | +4,000 | 1.58% | 1,575,555 |
| 2023-08-17 | 2023-08-15 | 0.365 | 4,770,410 | -2,000 | 1.58% | 1,741,200 |
| 2023-08-07 | 2023-08-03 | 0.360 | 4,772,410 | +18,000 | 1.58% | 1,718,068 |
| 2023-07-31 | 2023-07-27 | 0.390 | 4,754,410 | -14,000 | 1.58% | 1,854,220 |
| 2023-07-28 | 2023-07-26 | 0.375 | 4,768,410 | -34,000 | 1.58% | 1,788,154 |
| 2023-07-27 | 2023-07-25 | 0.330 | 4,802,410 | +8,000 | 1.59% | 1,584,795 |
| 2023-07-26 | 2023-07-24 | 0.320 | 4,794,410 | +2,000 | 1.59% | 1,534,211 |
| 2023-07-24 | 2023-07-20 | 0.325 | 4,792,410 | +2,000 | 1.59% | 1,557,533 |
| 2023-07-13 | 2023-07-11 | 0.365 | 4,790,410 | +4,000 | 1.59% | 1,748,500 |
| 2023-07-11 | 2023-07-07 | 0.365 | 4,786,410 | +2,000 | 1.59% | 1,747,040 |
| 2023-05-30 | 2023-05-25 | 0.415 | 4,784,410 | -6,000 | 1.59% | 1,985,530 |
| 2023-05-25 | 2023-05-23 | 0.385 | 4,790,410 | -4,000 | 1.59% | 1,844,308 |
| 2023-05-24 | 2023-05-22 | 0.385 | 4,794,410 | -2,000 | 1.59% | 1,845,848 |
| 2023-05-23 | 2023-05-19 | 0.360 | 4,796,410 | -60,000 | 1.59% | 1,726,708 |
| 2023-05-22 | 2023-05-18 | 0.345 | 4,856,410 | -26,000 | 1.61% | 1,675,461 |
| 2023-05-16 | 2023-05-12 | 0.310 | 4,882,410 | +10,000 | 1.62% | 1,513,547 |
| 2023-05-04 | 2023-05-02 | 0.310 | 4,872,410 | +20,000 | 1.62% | 1,510,447 |
| 2023-05-03 | 2023-04-28 | 0.330 | 4,852,410 | +6,000 | 1.61% | 1,601,295 |
| 2023-05-02 | 2023-04-27 | 0.345 | 4,846,410 | +2,000 | 1.61% | 1,672,011 |
| 2023-04-27 | 2023-04-25 | 0.375 | 4,844,410 | -6,000 | 1.61% | 1,816,654 |
| 2023-04-24 | 2023-04-20 | 0.370 | 4,850,410 | -2,000 | 1.61% | 1,794,652 |
| 2023-04-19 | 2023-04-17 | 0.340 | 4,852,410 | -2,000 | 1.61% | 1,649,819 |
| 2023-04-17 | 2023-04-13 | 0.350 | 4,854,410 | -8,000 | 1.61% | 1,699,044 |
| 2023-04-13 | 2023-04-11 | 0.320 | 4,862,410 | -4,000 | 1.61% | 1,555,971 |
| 2023-04-06 | 2023-04-03 | 0.350 | 4,866,410 | +4,000 | 1.62% | 1,703,244 |
| 2023-03-30 | 2023-03-28 | 0.400 | 4,862,410 | -2,000 | 1.61% | 1,944,964 |
| 2023-03-21 | 2023-03-17 | 0.415 | 4,864,410 | -58,000 | 1.61% | 2,018,730 |
| 2023-03-10 | 2023-03-08 | 0.385 | 4,922,410 | +8,000 | 1.63% | 1,895,128 |
| 2023-03-01 | 2023-02-27 | 0.390 | 4,914,410 | -50,000 | 1.63% | 1,916,620 |
| 2023-02-28 | 2023-02-24 | 0.365 | 4,964,410 | -12,000 | 1.65% | 1,812,010 |
| 2023-02-22 | 2023-02-20 | 0.330 | 4,976,410 | +2,000 | 1.65% | 1,642,215 |
| 2023-02-20 | 2023-02-16 | 0.320 | 4,974,410 | +6,000 | 1.65% | 1,591,811 |
| 2023-02-16 | 2023-02-14 | 0.350 | 4,968,410 | +2,000 | 1.65% | 1,738,944 |
| 2023-02-10 | 2023-02-08 | 0.365 | 4,966,410 | -20,000 | 1.65% | 1,812,740 |
| 2023-02-03 | 2023-02-01 | 0.370 | 4,986,410 | +6,000 | 1.66% | 1,844,972 |
| 2023-02-02 | 2023-01-31 | 0.370 | 4,980,410 | +2,000 | 1.65% | 1,842,752 |
| 2023-02-01 | 2023-01-30 | 0.380 | 4,978,410 | +2,000 | 1.65% | 1,891,796 |
| 2023-01-27 | 2023-01-20 | 0.380 | 4,976,410 | -6,000 | 1.65% | 1,891,036 |
| 2023-01-26 | 2023-01-19 | 0.350 | 4,982,410 | -2,000 | 1.65% | 1,743,844 |
| 2023-01-20 | 2023-01-18 | 0.325 | 4,984,410 | +2,000 | 1.65% | 1,619,933 |
| 2023-01-19 | 2023-01-17 | 0.345 | 4,982,410 | -32,000 | 1.65% | 1,718,931 |
| 2023-01-18 | 2023-01-16 | 0.380 | 5,014,410 | +2,000 | 1.66% | 1,905,476 |
| 2023-01-13 | 2023-01-11 | 0.350 | 5,012,410 | -10,000 | 1.66% | 1,754,344 |
| 2023-01-09 | 2023-01-05 | 0.370 | 5,022,410 | -20,000 | 1.67% | 1,858,292 |
| 2022-12-23 | 2022-12-21 | 0.395 | 5,042,410 | -2,000 | 1.67% | 1,991,752 |
| 2022-12-19 | 2022-12-15 | 0.385 | 5,044,410 | -136,000 | 1.67% | 1,942,098 |
| 2022-12-16 | 2022-12-14 | 0.350 | 5,180,410 | -4,000 | 1.72% | 1,813,144 |
| 2022-12-08 | 2022-12-06 | 0.280 | 5,184,410 | +4,000 | 1.72% | 1,451,635 |
| 2022-12-06 | 2022-12-02 | 0.260 | 5,180,410 | +2,000 | 1.72% | 1,346,907 |
| 2022-11-18 | 2022-11-16 | 0.285 | 5,178,410 | +4,000 | 1.72% | 1,475,847 |
| 2022-11-17 | 2022-11-15 | 0.300 | 5,174,410 | -2,000 | 1.72% | 1,552,323 |
| 2022-11-10 | 2022-11-08 | 0.245 | 5,176,410 | -6,000 | 1.72% | 1,268,220 |
| 2022-11-03 | 2022-11-01 | 0.230 | 5,182,410 | +6,000 | 1.72% | 1,191,954 |
| 2022-10-27 | 2022-10-25 | 0.275 | 5,176,410 | -6,000 | 1.72% | 1,423,513 |
| 2022-10-25 | 2022-10-21 | 0.255 | 5,182,410 | -4,000 | 1.72% | 1,321,515 |
| 2022-10-12 | 2022-10-10 | 0.245 | 5,186,410 | +32,000 | 1.72% | 1,270,670 |
| 2022-10-11 | 2022-10-07 | 0.245 | 5,154,410 | -8,000 | 1.71% | 1,262,830 |
| 2022-10-05 | 2022-09-30 | 0.270 | 5,162,410 | +4,000 | 1.71% | 1,393,851 |
| 2022-09-16 | 2022-09-14 | 0.320 | 5,158,410 | +60,000 | 1.71% | 1,650,691 |
| 2022-09-15 | 2022-09-13 | 0.320 | 5,098,410 | +100,000 | 1.69% | 1,631,491 |
| 2022-09-13 | 2022-09-08 | 0.320 | 4,998,410 | -16,000 | 1.66% | 1,599,491 |
| 2022-09-01 | 2022-08-30 | 0.340 | 5,014,410 | -14,000 | 1.66% | 1,704,899 |
| 2022-08-31 | 2022-08-29 | 0.340 | 5,028,410 | -18,000 | 1.67% | 1,709,659 |
| 2022-08-30 | 2022-08-26 | 0.295 | 5,046,410 | -12,000 | 1.68% | 1,488,691 |
| 2022-08-25 | 2022-08-23 | 0.270 | 5,058,410 | -14,000 | 1.68% | 1,365,771 |
| 2022-08-24 | 2022-08-22 | 0.231 | 5,072,410 | +8,000 | 1.68% | 1,171,727 |
| 2022-08-15 | 2022-08-11 | 0.250 | 5,064,410 | +6,000 | 1.68% | 1,266,102 |
| 2022-08-08 | 2022-08-04 | 0.265 | 5,058,410 | +6,000 | 1.68% | 1,340,479 |
| 2022-08-04 | 2022-08-02 | 0.270 | 5,052,410 | -8,000 | 1.68% | 1,364,151 |
| 2022-07-18 | 2022-07-14 | 0.280 | 5,060,410 | -60,000 | 1.68% | 1,416,915 |
| 2022-07-14 | 2022-07-12 | 0.290 | 5,120,410 | +4,000 | 1.70% | 1,484,919 |
| 2022-07-08 | 2022-07-06 | 0.275 | 5,116,410 | +12,000 | 1.70% | 1,407,013 |
| 2022-07-07 | 2022-07-05 | 0.275 | 5,104,410 | -1,280 | 1.69% | 1,403,713 |
| 2022-07-05 | 2022-06-30 | 0.295 | 5,105,690 | +4,000 | 1.69% | 1,506,179 |
| 2022-07-04 | 2022-06-29 | 0.290 | 5,101,690 | +2,000 | 1.69% | 1,479,490 |
| 2022-06-29 | 2022-06-27 | 0.270 | 5,099,690 | +8,000 | 1.69% | 1,376,916 |
| 2022-06-23 | 2022-06-21 | 0.248 | 5,091,690 | +4,000 | 1.69% | 1,262,739 |
| 2022-06-16 | 2022-06-14 | 0.250 | 5,087,690 | +12,000 | 1.69% | 1,271,922 |
| 2022-06-10 | 2022-06-08 | 0.280 | 5,075,690 | +26,000 | 1.68% | 1,421,193 |
| 2022-06-08 | 2022-06-06 | 0.260 | 5,049,690 | -2,000 | 1.68% | 1,312,919 |
| 2022-06-07 | 2022-06-02 | 0.260 | 5,051,690 | -2,000 | 1.68% | 1,313,439 |
| 2022-05-26 | 2022-05-24 | 0.230 | 5,053,690 | +50,000 | 1.68% | 1,162,349 |
| 2022-05-24 | 2022-05-20 | 0.226 | 5,003,690 | -22,000 | 1.66% | 1,130,834 |
| 2022-05-20 | 2022-05-18 | 0.230 | 5,025,690 | +32,000 | 1.67% | 1,155,909 |
| 2022-05-11 | 2022-05-06 | 0.249 | 4,993,690 | -12,000 | 1.66% | 1,243,429 |
| 2022-05-10 | 2022-05-05 | 0.249 | 5,005,690 | +2,000 | 1.66% | 1,246,417 |
| 2022-05-04 | 2022-04-29 | 0.249 | 5,003,690 | -12,000 | 1.66% | 1,245,919 |
| 2022-04-26 | 2022-04-22 | 0.240 | 5,015,690 | -4,000 | 1.66% | 1,203,766 |
| 2022-04-25 | 2022-04-21 | 0.255 | 5,019,690 | -44,000 | 1.67% | 1,280,021 |
| 2022-04-22 | 2022-04-20 | 0.246 | 5,063,690 | +32,000 | 1.68% | 1,245,668 |
| 2022-04-21 | 2022-04-19 | 0.280 | 5,031,690 | +54,000 | 1.67% | 1,408,873 |
| 2022-04-13 | 2022-04-11 | 0.325 | 4,977,690 | +4,000 | 1.65% | 1,617,749 |
| 2022-04-07 | 2022-04-04 | 0.325 | 4,973,690 | +58,000 | 1.65% | 1,616,449 |
| 2022-04-01 | 2022-03-30 | 0.350 | 4,915,690 | -4,000 | 1.63% | 1,720,492 |
| 2022-03-31 | 2022-03-29 | 0.330 | 4,919,690 | +2,000 | 1.63% | 1,623,498 |
| 2022-03-30 | 2022-03-28 | 0.320 | 4,917,690 | +154,000 | 1.63% | 1,573,661 |
| 2022-03-25 | 2022-03-23 | 0.242 | 4,763,690 | +2,000 | 1.58% | 1,152,813 |
| 2022-03-23 | 2022-03-21 | 0.220 | 4,761,690 | +2,000 | 1.58% | 1,047,572 |
| 2022-03-18 | 2022-03-16 | 0.233 | 4,759,690 | +20,000 | 1.58% | 1,109,008 |
| 2022-03-17 | 2022-03-15 | 0.230 | 4,739,690 | +4,000 | 1.57% | 1,090,129 |
| 2022-03-16 | 2022-03-14 | 0.230 | 4,735,690 | +10,000 | 1.57% | 1,089,209 |
| 2022-03-15 | 2022-03-11 | 0.246 | 4,725,690 | +18,000 | 1.57% | 1,162,520 |
| 2022-03-10 | 2022-03-08 | 0.255 | 4,707,690 | +363,000 | 1.56% | 1,200,461 |
| 2022-03-04 | 2022-03-02 | 0.275 | 4,344,690 | +3,000 | 1.44% | 1,194,790 |
| 2022-03-02 | 2022-02-28 | 0.270 | 4,341,690 | +4,000 | 1.44% | 1,172,256 |
| 2022-01-17 | 2022-01-13 | 0.335 | 4,337,690 | +40,000 | 1.44% | 1,453,126 |
| 2021-12-20 | 2021-12-16 | 0.295 | 4,297,690 | -1,000 | 1.43% | 1,267,819 |
| 2021-12-07 | 2021-12-03 | 0.320 | 4,298,690 | -124,000 | 1.43% | 1,375,581 |
| 2021-11-25 | 2021-11-23 | 0.315 | 4,422,690 | +4,000 | 1.47% | 1,393,147 |
| 2021-11-17 | 2021-11-15 | 0.340 | 4,418,690 | +100,000 | 1.47% | 1,502,355 |
| 2021-11-16 | 2021-11-12 | 0.360 | 4,318,690 | +40,000 | 1.43% | 1,554,728 |
| 2021-11-02 | 2021-10-29 | 0.380 | 4,278,690 | -120,000 | 1.42% | 1,625,902 |
| 2021-10-29 | 2021-10-27 | 0.405 | 4,398,690 | -500,000 | 1.46% | 1,781,469 |
| 2021-10-19 | 2021-10-15 | 0.410 | 4,898,690 | +2,000 | 1.63% | 2,008,463 |
| 2021-10-15 | 2021-10-11 | 0.405 | 4,896,690 | +14,000 | 1.63% | 1,983,159 |
| 2021-10-12 | 2021-10-08 | 0.390 | 4,882,690 | -22,000 | 1.62% | 1,904,249 |
| 2021-10-07 | 2021-10-05 | 0.395 | 4,904,690 | +16,000 | 1.63% | 1,937,353 |
| 2021-09-27 | 2021-09-23 | 0.370 | 4,888,690 | +2,000 | 1.62% | 1,808,815 |
| 2021-09-24 | 2021-09-21 | 0.390 | 4,886,690 | -1,000 | 1.62% | 1,905,809 |
| 2021-08-26 | 2021-08-24 | 0.395 | 4,887,690 | +20,000 | 1.62% | 1,930,638 |
| 2021-08-20 | 2021-08-18 | 0.420 | 4,867,690 | +24,000 | 1.62% | 2,044,430 |
| 2021-08-19 | 2021-08-17 | 0.410 | 4,843,690 | +6,000 | 1.61% | 1,985,913 |
| 2021-08-17 | 2021-08-13 | 0.445 | 4,837,690 | +6,000 | 1.61% | 2,152,772 |
| 2021-08-12 | 2021-08-10 | 0.400 | 4,831,690 | +18,000 | 1.60% | 1,932,676 |
| 2021-07-29 | 2021-07-27 | 0.400 | 4,813,690 | -2,000 | 1.60% | 1,925,476 |
| 2021-07-05 | 2021-06-30 | 0.520 | 4,815,690 | -66,000 | 1.60% | 2,504,159 |
| 2021-07-02 | 2021-06-29 | 0.640 | 4,881,690 | +4,000 | 1.62% | 3,124,282 |
| 2021-06-30 | 2021-06-28 | 0.630 | 4,877,690 | +4,000 | 1.62% | 3,072,945 |
| 2021-06-29 | 2021-06-25 | 0.640 | 4,873,690 | -60,000 | 1.62% | 3,119,162 |
| 2021-06-28 | 2021-06-24 | 0.510 | 4,933,690 | -100,000 | 1.64% | 2,516,182 |
| 2021-06-25 | 2021-06-23 | 0.480 | 5,033,690 | -130,000 | 1.67% | 2,416,171 |
| 2021-06-24 | 2021-06-22 | 0.425 | 5,163,690 | -14,000 | 1.71% | 2,194,568 |
| 2021-06-21 | 2021-06-17 | 0.425 | 5,177,690 | +14,000 | 1.72% | 2,200,518 |
| 2021-05-27 | 2021-05-25 | 0.400 | 5,163,690 | +64,000 | 1.71% | 2,065,476 |
| 2021-05-20 | 2021-05-17 | 0.405 | 5,099,690 | +52,000 | 1.69% | 2,065,374 |
| 2021-05-17 | 2021-05-13 | 0.390 | 5,047,690 | +82,000 | 1.68% | 1,968,599 |
| 2021-05-03 | 2021-04-29 | 0.370 | 4,965,690 | -6,000 | 1.65% | 1,837,305 |
| 2021-04-21 | 2021-04-19 | 0.390 | 4,971,690 | +4,000 | 1.65% | 1,938,959 |
| 2021-03-31 | 2021-03-29 | 0.550 | 4,967,690 | +290,000 | 1.65% | 2,732,230 |
| 2021-03-23 | 2021-03-19 | 0.600 | 4,677,690 | +16,000 | 1.55% | 2,806,614 |
| 2021-03-18 | 2021-03-16 | 0.520 | 4,661,690 | -116,000 | 1.55% | 2,424,079 |
| 2021-03-12 | 2021-03-10 | 0.570 | 4,777,690 | -20,000 | 1.59% | 2,723,283 |
| 2021-03-11 | 2021-03-09 | 0.580 | 4,797,690 | +717,190 | 1.59% | 2,782,660 |
| 2021-03-10 | 2021-03-08 | 0.550 | 4,080,500 | -34,000 | 1.35% | 2,244,275 |
| 2021-03-09 | 2021-03-05 | 0.630 | 4,114,500 | +328,000 | 1.37% | 2,592,135 |
| 2021-03-08 | 2021-03-04 | 0.530 | 3,786,500 | -120,000 | 1.26% | 2,006,845 |
| 2021-03-05 | 2021-03-03 | 0.530 | 3,906,500 | +98,000 | 1.30% | 2,070,445 |
| 2021-03-04 | 2021-03-02 | 0.420 | 3,808,500 | -112,000 | 1.26% | 1,599,570 |
| 2021-02-25 | 2021-02-23 | 0.385 | 3,920,500 | -360,000 | 1.30% | 1,509,392 |
| 2021-02-24 | 2021-02-22 | 0.420 | 4,280,500 | -38,000 | 1.42% | 1,797,810 |
| 2021-02-22 | 2021-02-18 | 0.350 | 4,318,500 | +24,000 | 1.43% | 1,511,475 |
| 2021-02-19 | 2021-02-17 | 0.385 | 4,294,500 | +2,000 | 1.43% | 1,653,382 |
| 2021-02-18 | 2021-02-16 | 0.330 | 4,292,500 | +506,000 | 1.42% | 1,416,525 |
| 2021-01-27 | 2021-01-25 | 0.310 | 3,786,500 | +4,000 | 1.26% | 1,173,815 |
| 2021-01-25 | 2021-01-21 | 0.350 | 3,782,500 | -30,000 | 1.26% | 1,323,875 |
| 2021-01-22 | 2021-01-20 | 0.330 | 3,812,500 | -10,000 | 1.27% | 1,258,125 |
| 2021-01-21 | 2021-01-19 | 0.300 | 3,822,500 | -2,000 | 1.27% | 1,146,750 |
| 2021-01-04 | 2020-12-29 | 0.233 | 3,824,500 | +10,000 | 1.27% | 891,108 |
| 2020-12-21 | 2020-12-17 | 0.233 | 3,814,500 | -22,000 | 1.27% | 888,778 |
| 2020-12-15 | 2020-12-11 | 0.245 | 3,836,500 | +2,000 | 1.27% | 939,942 |
| 2020-12-14 | 2020-12-10 | 0.242 | 3,834,500 | +20,000 | 1.27% | 927,949 |
| 2020-12-03 | 2020-12-01 | 0.240 | 3,814,500 | +100,000 | 1.27% | 915,480 |
| 2020-08-28 | 2020-08-26 | 0.320 | 3,714,500 | +10,000 | 1.23% | 1,188,640 |
| 2020-08-17 | 2020-08-13 | 0.325 | 3,704,500 | +60,000 | 1.23% | 1,203,962 |
| 2020-08-11 | 2020-08-07 | 0.270 | 3,644,500 | +48,000 | 1.21% | 984,015 |
| 2020-08-06 | 2020-08-04 | 0.320 | 3,596,500 | +2,000 | 1.19% | 1,150,880 |
| 2020-07-28 | 2020-07-24 | 0.360 | 3,594,500 | +30,000 | 1.19% | 1,294,020 |
| 2020-07-27 | 2020-07-23 | 0.380 | 3,564,500 | -18,000 | 1.18% | 1,354,510 |
| 2020-07-23 | 2020-07-21 | 0.400 | 3,582,500 | -2,000 | 1.19% | 1,433,000 |
| 2020-07-22 | 2020-07-20 | 0.390 | 3,584,500 | +24,000 | 1.19% | 1,397,955 |
| 2020-07-13 | 2020-07-09 | 0.470 | 3,560,500 | +6,000 | 1.18% | 1,673,435 |
| 2020-07-10 | 2020-07-08 | 0.500 | 3,554,500 | -2,000 | 1.18% | 1,777,250 |
| 2020-07-09 | 2020-07-07 | 0.470 | 3,556,500 | -58,000 | 1.18% | 1,671,555 |
| 2020-07-08 | 2020-07-06 | 0.490 | 3,614,500 | +72,000 | 1.20% | 1,771,105 |
| 2020-06-30 | 2020-06-26 | 0.470 | 3,542,500 | +20,000 | 1.18% | 1,664,975 |
| 2020-06-29 | 2020-06-24 | 0.520 | 3,522,500 | -2,000 | 1.17% | 1,831,700 |
| 2020-06-26 | 2020-06-23 | 0.550 | 3,524,500 | +16,000 | 1.17% | 1,938,475 |
| 2020-06-24 | 2020-06-22 | 0.580 | 3,508,500 | +10,000 | 1.16% | 2,034,930 |
| 2020-06-23 | 2020-06-19 | 0.610 | 3,498,500 | -6,000 | 1.16% | 2,134,085 |
| 2020-06-22 | 2020-06-18 | 0.590 | 3,504,500 | -18,000 | 1.16% | 2,067,655 |
| 2020-06-19 | 2020-06-17 | 0.510 | 3,522,500 | -10,000 | 1.17% | 1,796,475 |
| 2020-06-12 | 2020-06-10 | 0.400 | 3,532,500 | -44,000 | 1.17% | 1,413,000 |
| 2020-06-11 | 2020-06-09 | 0.340 | 3,576,500 | -4,000 | 1.19% | 1,216,010 |
| 2020-06-01 | 2020-05-28 | 0.205 | 3,580,500 | +40,000 | 1.19% | 734,002 |
| 2020-03-18 | 2020-03-16 | 0.285 | 3,540,500 | -6,000 | 1.18% | 1,009,042 |
| 2020-03-12 | 2020-03-10 | 0.340 | 3,546,500 | -12,000 | 1.18% | 1,205,810 |
| 2020-03-05 | 2020-03-03 | 0.325 | 3,558,500 | +12,000 | 1.18% | 1,156,512 |
| 2020-03-04 | 2020-03-02 | 0.355 | 3,546,500 | -10,000 | 1.18% | 1,259,008 |
| 2020-03-03 | 2020-02-28 | 0.345 | 3,556,500 | +10,000 | 1.18% | 1,226,992 |
| 2020-03-02 | 2020-02-27 | 0.360 | 3,546,500 | -6,000 | 1.18% | 1,276,740 |
| 2020-02-27 | 2020-02-25 | 0.340 | 3,552,500 | +6,000 | 1.18% | 1,207,850 |
| 2020-02-26 | 2020-02-24 | 0.360 | 3,546,500 | -4,000 | 1.18% | 1,276,740 |
| 2020-02-21 | 2020-02-19 | 0.350 | 3,550,500 | +4,000 | 1.18% | 1,242,675 |
| 2020-01-22 | 2020-01-20 | 0.410 | 3,546,500 | -10,000 | 1.18% | 1,454,065 |
| 2020-01-14 | 2020-01-10 | 0.390 | 3,556,500 | +24,000 | 1.18% | 1,387,035 |
| 2020-01-09 | 2020-01-07 | 0.385 | 3,532,500 | +12,000 | 1.17% | 1,360,012 |
| 2020-01-08 | 2020-01-06 | 0.370 | 3,520,500 | +6,000 | 1.17% | 1,302,585 |
| 2020-01-02 | 2019-12-27 | 0.390 | 3,514,500 | +24,000 | 1.17% | 1,370,655 |
| 2019-12-30 | 2019-12-24 | 0.400 | 3,490,500 | +8,000 | 1.16% | 1,396,200 |
| 2019-12-03 | 2019-11-29 | 0.380 | 3,482,500 | -2,000 | 1.16% | 1,323,350 |
| 2019-11-26 | 2019-11-22 | 0.405 | 3,484,500 | -14,000 | 1.16% | 1,411,222 |
| 2019-11-04 | 2019-10-31 | 0.430 | 3,498,500 | +222,000 | 1.16% | 1,504,355 |
| 2019-10-30 | 2019-10-28 | 0.430 | 3,276,500 | +12,000 | 1.09% | 1,408,895 |
| 2019-10-28 | 2019-10-24 | 0.430 | 3,264,500 | +24,000 | 1.08% | 1,403,735 |
| 2019-10-25 | 2019-10-23 | 0.430 | 3,240,500 | +12,000 | 1.08% | 1,393,415 |
| 2019-10-24 | 2019-10-22 | 0.445 | 3,228,500 | +200,000 | 1.07% | 1,436,682 |
| 2019-10-22 | 2019-10-18 | 0.425 | 3,028,500 | +4,000 | 1.01% | 1,287,112 |
| 2019-10-17 | 2019-10-15 | 0.425 | 3,024,500 | +78,000 | 1.00% | 1,285,412 |
| 2019-10-15 | 2019-10-11 | 0.410 | 2,946,500 | +10,000 | 0.98% | 1,208,065 |
| 2019-10-10 | 2019-10-08 | 0.405 | 2,936,500 | +10,000 | 0.97% | 1,189,282 |
| 2019-10-09 | 2019-10-04 | 0.425 | 2,926,500 | +30,000 | 0.97% | 1,243,762 |
| 2019-10-04 | 2019-10-02 | 0.430 | 2,896,500 | +68,000 | 0.96% | 1,245,495 |
| 2019-10-03 | 2019-09-30 | 0.420 | 2,828,500 | +62,000 | 0.94% | 1,187,970 |
| 2019-09-30 | 2019-09-26 | 0.425 | 2,766,500 | +84,000 | 0.92% | 1,175,762 |
| 2019-09-26 | 2019-09-24 | 0.430 | 2,682,500 | +48,000 | 0.89% | 1,153,475 |
| 2019-09-25 | 2019-09-23 | 0.430 | 2,634,500 | +4,000 | 0.87% | 1,132,835 |
| 2019-09-24 | 2019-09-20 | 0.435 | 2,630,500 | +142,000 | 0.87% | 1,144,268 |
| 2019-09-23 | 2019-09-19 | 0.435 | 2,488,500 | +348,000 | 0.83% | 1,082,498 |
| 2019-09-13 | 2019-09-11 | 0.430 | 2,140,500 | +52,000 | 0.71% | 920,415 |
| 2019-09-10 | 2019-09-06 | 0.410 | 2,088,500 | +148,000 | 0.69% | 856,285 |
| 2019-09-09 | 2019-09-05 | 0.410 | 1,940,500 | +26,000 | 0.64% | 795,605 |
| 2019-09-06 | 2019-09-04 | 0.425 | 1,914,500 | +100,000 | 0.64% | 813,662 |
| 2019-09-03 | 2019-08-30 | 0.415 | 1,814,500 | -226,000 | 0.60% | 753,018 |
| 2019-09-02 | 2019-08-29 | 0.425 | 2,040,500 | -22,000 | 0.68% | 867,212 |
| 2019-08-30 | 2019-08-28 | 0.430 | 2,062,500 | +32,000 | 0.68% | 886,875 |
| 2019-08-28 | 2019-08-26 | 0.440 | 2,030,500 | +248,000 | 0.67% | 893,420 |
| 2019-08-27 | 2019-08-23 | 0.435 | 1,782,500 | -16,000 | 0.59% | 775,388 |
| 2019-08-22 | 2019-08-20 | 0.445 | 1,798,500 | +16,000 | 0.60% | 800,332 |
| 2019-08-15 | 2019-08-13 | 0.440 | 1,782,500 | -84,000 | 0.59% | 784,300 |
| 2019-08-12 | 2019-08-08 | 0.470 | 1,866,500 | -196,000 | 0.62% | 877,255 |
| 2019-07-22 | 2019-07-18 | 0.480 | 2,062,500 | -10,000 | 0.68% | 990,000 |
| 2019-07-19 | 2019-07-17 | 0.475 | 2,072,500 | +72,000 | 0.69% | 984,438 |
| 2019-07-16 | 2019-07-12 | 0.485 | 2,000,500 | -42,000 | 0.66% | 970,242 |
| 2019-07-15 | 2019-07-11 | 0.485 | 2,042,500 | +44,000 | 0.68% | 990,612 |
| 2019-07-10 | 2019-07-08 | 0.465 | 1,998,500 | -500,000 | 0.66% | 929,302 |
| 2019-07-09 | 2019-07-05 | 0.445 | 2,498,500 | +18,000 | 0.83% | 1,111,832 |
| 2019-07-08 | 2019-07-04 | 0.435 | 2,480,500 | +482,000 | 0.82% | 1,079,018 |
| 2019-06-26 | 2019-06-24 | 0.490 | 1,998,500 | +50,000 | 0.66% | 979,265 |
| 2019-06-13 | 2019-06-11 | 0.475 | 1,948,500 | +66,000 | 0.65% | 925,538 |
| 2019-05-31 | 2019-05-29 | 0.475 | 1,882,500 | +16,000 | 0.62% | 894,188 |
| 2019-05-30 | 2019-05-28 | 0.520 | 1,866,500 | +98,000 | 0.62% | 970,580 |
| 2019-05-27 | 2019-05-23 | 0.570 | 1,768,500 | +110,000 | 0.59% | 1,008,045 |
| 2019-05-23 | 2019-05-21 | 0.570 | 1,658,500 | -6,000 | 0.55% | 945,345 |
| 2019-05-10 | 2019-05-08 | 0.650 | 1,664,500 | +10,000 | 0.55% | 1,081,925 |
| 2019-04-30 | 2019-04-26 | 0.670 | 1,654,500 | +56,000 | 0.55% | 1,108,515 |
| 2019-04-29 | 2019-04-25 | 0.680 | 1,598,500 | -4,000 | 0.53% | 1,086,980 |
| 2019-04-17 | 2019-04-15 | 0.740 | 1,602,500 | +46,000 | 0.53% | 1,185,850 |
| 2019-04-15 | 2019-04-11 | 0.740 | 1,556,500 | +8,000 | 0.52% | 1,151,810 |
| 2019-04-12 | 2019-04-10 | 0.760 | 1,548,500 | +100,000 | 0.51% | 1,176,860 |
| 2019-04-10 | 2019-04-08 | 0.780 | 1,448,500 | -120,000 | 0.48% | 1,129,830 |
| 2019-04-02 | 2019-03-29 | 0.690 | 1,568,500 | +136,000 | 0.52% | 1,082,265 |
| 2019-03-26 | 2019-03-22 | 0.710 | 1,432,500 | -12,000 | 0.48% | 1,017,075 |
| 2019-03-15 | 2019-03-13 | 0.730 | 1,444,500 | +10,000 | 0.48% | 1,054,485 |
| 2019-03-14 | 2019-03-12 | 0.770 | 1,434,500 | +22,000 | 0.48% | 1,104,565 |
| 2019-03-13 | 2019-03-11 | 0.700 | 1,412,500 | +26,000 | 0.47% | 988,750 |
| 2019-03-12 | 2019-03-08 | 0.700 | 1,386,500 | -20,000 | 0.46% | 970,550 |
| 2019-03-08 | 2019-03-06 | 0.800 | 1,406,500 | +28,000 | 0.47% | 1,125,200 |
| 2019-03-07 | 2019-03-05 | 0.790 | 1,378,500 | -4,000 | 0.46% | 1,089,015 |
| 2019-03-06 | 2019-03-04 | 0.850 | 1,382,500 | -30,000 | 0.46% | 1,175,125 |
| 2019-03-05 | 2019-03-01 | 0.830 | 1,412,500 | -28,000 | 0.47% | 1,172,375 |
| 2019-03-04 | 2019-02-28 | 0.860 | 1,440,500 | -46,000 | 0.48% | 1,238,830 |
| 2019-03-01 | 2019-02-27 | 0.780 | 1,486,500 | +142,000 | 0.49% | 1,159,470 |
| 2019-02-28 | 2019-02-26 | 0.730 | 1,344,500 | -54,000 | 0.45% | 981,485 |
| 2019-02-27 | 2019-02-25 | 0.730 | 1,398,500 | -114,000 | 0.46% | 1,020,905 |
| 2019-02-26 | 2019-02-22 | 0.660 | 1,512,500 | +100,000 | 0.50% | 998,250 |
| 2019-02-22 | 2019-02-20 | 0.610 | 1,412,500 | -12,000 | 0.47% | 861,625 |
| 2019-02-12 | 2019-02-08 | 0.590 | 1,424,500 | +36,000 | 0.47% | 840,455 |
| 2019-01-17 | 2019-01-15 | 0.580 | 1,388,500 | +20,000 | 0.46% | 805,330 |
| 2019-01-07 | 2019-01-03 | 0.610 | 1,368,500 | -4,000 | 0.45% | 834,785 |
| 2018-12-21 | 2018-12-19 | 0.630 | 1,372,500 | +22,000 | 0.46% | 864,675 |
| 2018-12-18 | 2018-12-14 | 0.670 | 1,350,500 | -10,000 | 0.45% | 904,835 |
| 2018-12-11 | 2018-12-07 | 0.700 | 1,360,500 | -26,000 | 0.45% | 952,350 |
| 2018-12-10 | 2018-12-06 | 0.700 | 1,386,500 | +12,000 | 0.46% | 970,550 |
| 2018-12-07 | 2018-12-05 | 0.740 | 1,374,500 | +18,000 | 0.46% | 1,017,130 |
| 2018-12-06 | 2018-12-04 | 0.760 | 1,356,500 | -48,000 | 0.45% | 1,030,940 |
| 2018-12-05 | 2018-12-03 | 0.750 | 1,404,500 | +19,000 | 0.47% | 1,053,375 |
| 2018-12-04 | 2018-11-30 | 0.720 | 1,385,500 | +106,000 | 0.46% | 997,560 |
| 2018-12-03 | 2018-11-29 | 0.630 | 1,279,500 | +10,000 | 0.42% | 806,085 |
| 2018-11-28 | 2018-11-26 | 0.560 | 1,269,500 | -4,000 | 0.42% | 710,920 |
| 2018-11-19 | 2018-11-15 | 0.580 | 1,273,500 | +2,000 | 0.42% | 738,630 |
| 2018-11-12 | 2018-11-08 | 0.600 | 1,271,500 | -1,000 | 0.42% | 762,900 |
| 2018-11-07 | 2018-11-05 | 0.650 | 1,272,500 | -169,000 | 0.42% | 827,125 |
| 2018-11-06 | 2018-11-02 | 0.700 | 1,441,500 | +150,000 | 0.48% | 1,009,050 |
| 2018-11-05 | 2018-11-01 | 0.700 | 1,291,500 | +20,000 | 0.43% | 904,050 |
| 2018-11-01 | 2018-10-30 | 0.600 | 1,271,500 | +2,000 | 0.42% | 762,900 |
| 2018-10-31 | 2018-10-29 | 0.550 | 1,269,500 | -2,000 | 0.42% | 698,225 |
| 2018-10-29 | 2018-10-25 | 0.600 | 1,271,500 | +2,000 | 0.42% | 762,900 |
| 2018-10-26 | 2018-10-24 | 0.650 | 1,269,500 | +12,000 | 0.42% | 825,175 |
| 2018-10-24 | 2018-10-22 | 0.700 | 1,257,500 | +3,000 | 0.42% | 880,250 |
| 2018-10-23 | 2018-10-19 | 0.700 | 1,254,500 | +60,000 | 0.42% | 878,150 |
| 2018-10-18 | 2018-10-15 | 0.700 | 1,194,500 | -11,000 | 0.40% | 836,150 |
| 2018-10-16 | 2018-10-12 | 0.800 | 1,205,500 | +6,000 | 0.40% | 964,400 |
| 2018-10-15 | 2018-10-11 | 0.600 | 1,199,500 | -3,000 | 0.40% | 719,700 |
| 2018-10-12 | 2018-10-10 | 0.700 | 1,202,500 | -16,000 | 0.40% | 841,750 |
| 2018-10-11 | 2018-10-09 | 0.900 | 1,218,500 | -29,000 | 0.40% | 1,096,650 |
| 2018-10-09 | 2018-10-05 | 1.100 | 1,247,500 | +2,000 | 0.41% | 1,372,250 |
| 2018-09-24 | 2018-09-20 | 1.250 | 1,245,500 | -5,000 | 0.41% | 1,556,875 |
| 2018-09-21 | 2018-09-19 | 1.200 | 1,250,500 | +5,000 | 0.42% | 1,500,600 |
| 2018-09-20 | 2018-09-18 | 1.200 | 1,245,500 | -13,000 | 0.41% | 1,494,600 |
| 2018-09-13 | 2018-09-11 | 1.200 | 1,258,500 | +3,000 | 0.42% | 1,510,200 |
| 2018-09-12 | 2018-09-10 | 1.200 | 1,255,500 | +5,000 | 0.42% | 1,506,600 |
| 2018-09-10 | 2018-09-06 | 1.250 | 1,250,500 | +5,000 | 0.42% | 1,563,125 |
| 2018-08-28 | 2018-08-24 | 1.350 | 1,245,500 | -4,000 | 0.41% | 1,681,425 |
| 2018-08-27 | 2018-08-23 | 1.350 | 1,249,500 | -6,000 | 0.41% | 1,686,825 |
| 2018-08-20 | 2018-08-16 | 1.300 | 1,255,500 | +30,000 | 0.42% | 1,632,150 |
| 2018-08-13 | 2018-08-09 | 1.400 | 1,225,500 | +8,000 | 0.41% | 1,715,700 |
| 2018-08-02 | 2018-07-31 | 1.500 | 1,217,500 | -10,000 | 0.40% | 1,826,250 |
| 2018-07-20 | 2018-07-18 | 1.450 | 1,227,500 | +60,000 | 0.41% | 1,779,875 |
| 2018-07-12 | 2018-07-10 | 1.500 | 1,167,500 | +40,000 | 0.39% | 1,751,250 |
| 2018-07-05 | 2018-07-03 | 1.450 | 1,127,500 | -13,000 | 0.37% | 1,634,875 |
| 2018-06-29 | 2018-06-27 | 1.600 | 1,140,500 | -10,000 | 0.38% | 1,824,800 |
| 2018-06-28 | 2018-06-26 | 1.750 | 1,150,500 | -17,000 | 0.38% | 2,013,375 |
| 2018-06-27 | 2018-06-25 | 1.700 | 1,167,500 | -19,000 | 0.39% | 1,984,750 |
| 2018-06-26 | 2018-06-22 | 1.750 | 1,186,500 | -2,000 | 0.39% | 2,076,375 |
| 2018-06-25 | 2018-06-21 | 1.700 | 1,188,500 | -26,000 | 0.39% | 2,020,450 |
| 2018-06-22 | 2018-06-20 | 1.800 | 1,214,500 | +4,000 | 0.40% | 2,186,100 |
| 2018-06-21 | 2018-06-19 | 1.800 | 1,210,500 | -165,000 | 0.40% | 2,178,900 |
| 2018-06-20 | 2018-06-15 | 1.900 | 1,375,500 | +1,000 | 0.46% | 2,613,450 |
| 2018-06-19 | 2018-06-14 | 1.900 | 1,374,500 | +80,000 | 0.46% | 2,611,550 |
| 2018-06-15 | 2018-06-13 | 1.950 | 1,294,500 | +97,000 | 0.43% | 2,524,275 |
| 2018-06-14 | 2018-06-12 | 1.950 | 1,197,500 | +44,000 | 0.40% | 2,335,125 |
| 2018-06-08 | 2018-06-06 | 2.000 | 1,153,500 | -3,000 | 0.38% | 2,307,000 |
| 2018-06-06 | 2018-06-04 | 1.950 | 1,156,500 | +3,000 | 0.38% | 2,255,175 |
| 2018-06-01 | 2018-05-30 | 1.900 | 1,153,500 | -40,000 | 0.38% | 2,191,650 |
| 2018-05-31 | 2018-05-29 | 1.950 | 1,193,500 | +40,000 | 0.40% | 2,327,325 |
| 2018-05-30 | 2018-05-28 | 1.900 | 1,153,500 | +60,000 | 0.38% | 2,191,650 |
| 2018-05-25 | 2018-05-23 | 1.950 | 1,093,500 | +28,000 | 0.36% | 2,132,325 |
| 2018-05-24 | 2018-05-21 | 1.950 | 1,065,500 | +1,000 | 0.35% | 2,077,725 |
| 2018-05-18 | 2018-05-16 | 1.900 | 1,064,500 | +3,000 | 0.35% | 2,022,550 |
| 2018-05-17 | 2018-05-15 | 1.950 | 1,061,500 | -7,000 | 0.35% | 2,069,925 |
| 2018-05-11 | 2018-05-09 | 1.950 | 1,068,500 | +2,000 | 0.35% | 2,083,575 |
| 2018-05-08 | 2018-05-04 | 1.950 | 1,066,500 | +103,000 | 0.35% | 2,079,675 |
| 2018-05-07 | 2018-05-03 | 2.000 | 963,500 | +122,000 | 0.32% | 1,927,000 |
| 2018-05-04 | 2018-05-02 | 1.950 | 841,500 | +43,000 | 0.28% | 1,640,925 |
| 2018-05-03 | 2018-04-30 | 2.000 | 798,500 | +14,000 | 0.27% | 1,597,000 |
| 2018-05-02 | 2018-04-27 | 2.000 | 784,500 | -40,000 | 0.26% | 1,569,000 |
| 2018-04-30 | 2018-04-26 | 1.950 | 824,500 | +38,000 | 0.27% | 1,607,775 |
| 2018-04-26 | 2018-04-24 | 2.050 | 786,500 | +62,000 | 0.26% | 1,612,325 |
| 2018-04-25 | 2018-04-23 | 2.000 | 724,500 | +3,000 | 0.24% | 1,449,000 |
| 2018-04-24 | 2018-04-20 | 2.000 | 721,500 | +140,000 | 0.24% | 1,443,000 |
| 2018-04-23 | 2018-04-19 | 2.050 | 581,500 | +112,000 | 0.19% | 1,192,075 |
| 2018-04-20 | 2018-04-18 | 2.050 | 469,500 | +33,000 | 0.16% | 962,475 |
| 2018-04-17 | 2018-04-13 | 2.200 | 436,500 | -31,000 | 0.14% | 960,300 |
| 2018-04-16 | 2018-04-12 | 2.200 | 467,500 | -2,000 | 0.16% | 1,028,500 |
| 2018-04-13 | 2018-04-11 | 2.400 | 469,500 | +3,000 | 0.16% | 1,126,800 |
| 2018-04-12 | 2018-04-10 | 2.100 | 466,500 | -20,000 | 0.15% | 979,650 |
| 2018-04-11 | 2018-04-09 | 2.100 | 486,500 | +12,000 | 0.16% | 1,021,650 |
| 2018-04-10 | 2018-04-06 | 2.100 | 474,500 | +30,000 | 0.16% | 996,450 |
| 2018-04-09 | 2018-04-04 | 2.050 | 444,500 | +8,000 | 0.15% | 911,225 |
| 2018-04-06 | 2018-04-03 | 2.100 | 436,500 | +76,000 | 0.14% | 916,650 |
| 2018-03-28 | 2018-03-26 | 2.100 | 360,500 | +50,000 | 0.12% | 757,050 |
| 2018-03-20 | 2018-03-16 | 2.200 | 310,500 | +2,000 | 0.10% | 683,100 |
| 2018-03-19 | 2018-03-15 | 2.300 | 308,500 | -2,000 | 0.10% | 709,550 |
| 2018-03-08 | 2018-03-06 | 2.250 | 310,500 | -8,000 | 0.10% | 698,625 |
| 2018-03-01 | 2018-02-27 | 2.200 | 318,500 | -50,000 | 0.11% | 700,700 |
| 2018-02-28 | 2018-02-26 | 2.200 | 368,500 | -7,000 | 0.12% | 810,700 |
| 2018-02-14 | 2018-02-12 | 2.050 | 375,500 | +29,000 | 0.12% | 769,775 |
| 2018-02-13 | 2018-02-09 | 2.050 | 346,500 | +10,000 | 0.12% | 710,325 |
| 2018-02-12 | 2018-02-08 | 2.100 | 336,500 | +28,000 | 0.11% | 706,650 |
| 2018-02-09 | 2018-02-07 | 2.200 | 308,500 | -6,000 | 0.10% | 678,700 |
| 2018-02-08 | 2018-02-06 | 2.150 | 314,500 | +1,000 | 0.10% | 676,175 |
| 2018-01-31 | 2018-01-29 | 2.450 | 313,500 | -4,000 | 0.10% | 768,075 |
| 2018-01-30 | 2018-01-26 | 2.450 | 317,500 | -4,000 | 0.11% | 777,875 |
| 2018-01-26 | 2018-01-24 | 2.500 | 321,500 | -5,000 | 0.11% | 803,750 |
| 2018-01-24 | 2018-01-22 | 2.500 | 326,500 | -4,000 | 0.11% | 816,250 |
| 2018-01-23 | 2018-01-19 | 2.350 | 330,500 | +23,000 | 0.11% | 776,675 |
| 2018-01-22 | 2018-01-18 | 2.400 | 307,500 | -3,000 | 0.10% | 738,000 |
| 2018-01-19 | 2018-01-17 | 2.300 | 310,500 | +8,000 | 0.10% | 714,150 |
| 2018-01-16 | 2018-01-12 | 2.300 | 302,500 | -6,000 | 0.10% | 695,750 |
| 2018-01-08 | 2018-01-04 | 2.400 | 308,500 | +62,000 | 0.10% | 740,400 |
| 2018-01-05 | 2018-01-03 | 2.450 | 246,500 | -46,000 | 0.08% | 603,925 |
| 2018-01-04 | 2018-01-02 | 2.150 | 292,500 | -1,000 | 0.10% | 628,875 |
| 2018-01-02 | 2017-12-28 | 2.200 | 293,500 | -2,000 | 0.10% | 645,700 |
| 2017-12-29 | 2017-12-27 | 2.100 | 295,500 | +5,000 | 0.10% | 620,550 |
| 2017-12-20 | 2017-12-18 | 2.100 | 290,500 | -86,000 | 0.10% | 610,050 |
| 2017-12-19 | 2017-12-15 | 2.100 | 376,500 | +46,000 | 0.12% | 790,650 |
| 2017-12-18 | 2017-12-14 | 2.100 | 330,500 | +40,000 | 0.11% | 694,050 |
| 2017-12-14 | 2017-12-12 | 2.200 | 290,500 | -1,000 | 0.10% | 639,100 |
| 2017-12-11 | 2017-12-07 | 2.200 | 291,500 | -1,000 | 0.10% | 641,300 |
| 2017-12-07 | 2017-12-05 | 2.200 | 292,500 | -1,000 | 0.10% | 643,500 |
| 2017-12-06 | 2017-12-04 | 2.150 | 293,500 | -2,000 | 0.10% | 631,025 |
| 2017-12-05 | 2017-12-01 | 2.200 | 295,500 | -2,003 | 0.10% | 650,100 |
| 2017-12-04 | 2017-11-30 | 2.250 | 297,503 | -154,000 | 0.10% | 669,382 |
| 2017-11-30 | 2017-11-28 | 2.350 | 451,503 | +7,000 | 0.15% | 1,061,032 |
| 2017-11-29 | 2017-11-27 | 2.400 | 444,503 | -7,000 | 0.15% | 1,066,807 |
| 2017-11-27 | 2017-11-23 | 2.350 | 451,503 | -4,000 | 0.15% | 1,061,032 |
| 2017-11-24 | 2017-11-22 | 2.350 | 455,503 | -12,000 | 0.15% | 1,070,432 |
| 2017-11-23 | 2017-11-21 | 2.350 | 467,503 | +1,000 | 0.16% | 1,098,632 |
| 2017-11-22 | 2017-11-20 | 2.350 | 466,503 | +10,000 | 0.15% | 1,096,282 |
| 2017-11-16 | 2017-11-14 | 2.400 | 456,503 | +5,000 | 0.15% | 1,095,607 |
| 2017-11-15 | 2017-11-13 | 2.450 | 451,503 | +20,000 | 0.15% | 1,106,182 |
| 2017-11-14 | 2017-11-10 | 2.450 | 431,503 | +1,000 | 0.14% | 1,057,182 |
| 2017-11-13 | 2017-11-09 | 2.400 | 430,503 | +26,000 | 0.14% | 1,033,207 |
| 2017-11-10 | 2017-11-08 | 2.500 | 404,503 | -20,000 | 0.13% | 1,011,258 |
| 2017-11-09 | 2017-11-07 | 2.500 | 424,503 | -7,000 | 0.14% | 1,061,258 |
| 2017-11-07 | 2017-11-03 | 2.400 | 431,503 | -10,000 | 0.14% | 1,035,607 |
| 2017-10-31 | 2017-10-27 | 2.450 | 441,503 | +40,000 | 0.15% | 1,081,682 |
| 2017-10-30 | 2017-10-26 | 2.450 | 401,503 | +40,000 | 0.13% | 983,682 |
| 2017-10-27 | 2017-10-25 | 2.500 | 361,503 | +17,000 | 0.12% | 903,758 |
| 2017-10-25 | 2017-10-23 | 2.500 | 344,503 | -2,000 | 0.11% | 861,258 |
| 2017-10-24 | 2017-10-20 | 2.550 | 346,503 | -8,000 | 0.12% | 883,583 |
| 2017-10-23 | 2017-10-19 | 2.550 | 354,503 | +39,000 | 0.12% | 903,983 |
| 2017-10-20 | 2017-10-18 | 2.550 | 315,503 | -50,000 | 0.10% | 804,533 |
| 2017-10-19 | 2017-10-17 | 2.500 | 365,503 | +49,000 | 0.12% | 913,758 |
| 2017-10-18 | 2017-10-16 | 2.600 | 316,503 | -36,000 | 0.11% | 822,908 |
| 2017-10-17 | 2017-10-13 | 2.550 | 352,503 | +44,000 | 0.12% | 898,883 |
| 2017-10-12 | 2017-10-10 | 2.550 | 308,503 | +9,000 | 0.10% | 786,683 |
| 2017-10-11 | 2017-10-09 | 2.650 | 299,503 | +12,000 | 0.10% | 793,683 |
| 2017-10-06 | 2017-10-03 | 2.600 | 287,503 | +8,000 | 0.10% | 747,508 |
| 2017-10-03 | 2017-09-28 | 2.650 | 279,503 | -1,000 | 0.09% | 740,683 |
| 2017-09-15 | 2017-09-13 | 2.750 | 280,503 | +1,000 | 0.09% | 771,383 |
| 2017-09-07 | 2017-09-05 | 2.850 | 279,503 | -8,000 | 0.09% | 796,584 |
| 2017-09-06 | 2017-09-04 | 2.850 | 287,503 | +5,000 | 0.10% | 819,384 |
| 2017-09-05 | 2017-09-01 | 2.800 | 282,503 | -20,000 | 0.09% | 791,008 |
| 2017-09-01 | 2017-08-30 | 2.800 | 302,503 | +2,000 | 0.10% | 847,008 |
| 2017-08-31 | 2017-08-29 | 2.850 | 300,503 | -19,000 | 0.10% | 856,434 |
| 2017-08-29 | 2017-08-25 | 2.850 | 319,503 | -2,000 | 0.11% | 910,584 |
| 2017-08-25 | 2017-08-22 | 2.900 | 321,503 | -131,000 | 0.11% | 932,359 |
| 2017-08-24 | 2017-08-21 | 2.950 | 452,503 | +7,000 | 0.15% | 1,334,884 |
| 2017-08-22 | 2017-08-18 | 2.950 | 445,503 | +6,000 | 0.15% | 1,314,234 |
| 2017-08-21 | 2017-08-17 | 2.950 | 439,503 | -170,000 | 0.15% | 1,296,534 |
| 2017-08-18 | 2017-08-16 | 2.750 | 609,503 | +173,000 | 0.20% | 1,676,133 |
| 2017-08-17 | 2017-08-15 | 2.600 | 436,503 | +44,000 | 0.14% | 1,134,908 |
| 2017-08-11 | 2017-08-09 | 2.650 | 392,503 | +113,000 | 0.13% | 1,040,133 |
| 2017-08-10 | 2017-08-08 | 2.700 | 279,503 | -47,000 | 0.09% | 754,658 |
| 2017-08-09 | 2017-08-07 | 2.650 | 326,503 | +18,000 | 0.11% | 865,233 |
| 2017-08-08 | 2017-08-04 | 2.650 | 308,503 | +14,000 | 0.10% | 817,533 |
| 2017-08-07 | 2017-08-03 | 2.650 | 294,503 | +35,000 | 0.10% | 780,433 |
| 2017-08-04 | 2017-08-02 | 2.850 | 259,503 | -58,000 | 0.09% | 739,584 |
| 2017-08-03 | 2017-08-01 | 2.600 | 317,503 | +8,000 | 0.11% | 825,508 |
| 2017-08-02 | 2017-07-31 | 2.600 | 309,503 | +3,000 | 0.10% | 804,708 |
| 2017-07-27 | 2017-07-25 | 2.700 | 306,503 | +4,000 | 0.10% | 827,558 |
| 2017-07-26 | 2017-07-24 | 2.700 | 302,503 | -20,000 | 0.10% | 816,758 |
| 2017-07-24 | 2017-07-20 | 2.750 | 322,503 | -3,000 | 0.11% | 886,883 |
| 2017-07-20 | 2017-07-18 | 2.750 | 325,503 | -15,000 | 0.11% | 895,133 |
| 2017-07-17 | 2017-07-13 | 2.750 | 340,503 | -2,000 | 0.11% | 936,383 |
| 2017-07-12 | 2017-07-10 | 2.750 | 342,503 | -2,000 | 0.11% | 941,883 |
| 2017-07-11 | 2017-07-07 | 2.750 | 344,503 | -5,000 | 0.11% | 947,383 |
| 2017-07-10 | 2017-07-06 | 2.750 | 349,503 | +4,000 | 0.12% | 961,133 |
| 2017-07-06 | 2017-07-04 | 2.800 | 345,503 | +2,000 | 0.11% | 967,408 |
| 2017-06-29 | 2017-06-27 | 2.850 | 343,503 | +42,000 | 0.11% | 978,984 |
| 2017-06-09 | 2017-06-07 | 2.900 | 301,503 | -29,000 | 0.10% | 874,359 |
| 2017-06-08 | 2017-06-06 | 2.850 | 330,503 | +9,000 | 0.11% | 941,934 |
| 2017-06-07 | 2017-06-05 | 2.900 | 321,503 | -2,000 | 0.11% | 932,359 |
| 2017-06-06 | 2017-06-02 | 2.900 | 323,503 | +10,000 | 0.11% | 938,159 |
| 2017-06-05 | 2017-06-01 | 2.900 | 313,503 | +21,000 | 0.10% | 909,159 |
| 2017-06-01 | 2017-05-29 | 2.900 | 292,503 | -1,000 | 0.10% | 848,259 |
| 2017-05-29 | 2017-05-25 | 3.000 | 293,503 | -24,000 | 0.10% | 880,509 |
| 2017-05-26 | 2017-05-24 | 2.900 | 317,503 | -2,000 | 0.11% | 920,759 |
| 2017-05-24 | 2017-05-22 | 2.950 | 319,503 | +15,000 | 0.11% | 942,534 |
| 2017-05-23 | 2017-05-19 | 3.000 | 304,503 | +7,000 | 0.10% | 913,509 |
| 2017-05-19 | 2017-05-17 | 3.000 | 297,503 | -10,000 | 0.10% | 892,509 |
| 2017-05-18 | 2017-05-16 | 2.950 | 307,503 | -9,000 | 0.10% | 907,134 |
| 2017-05-17 | 2017-05-15 | 3.200 | 316,503 | +40,000 | 0.10% | 1,012,810 |
| 2017-05-16 | 2017-05-12 | 3.350 | 276,503 | +20,000 | 0.09% | 926,285 |
| 2017-05-12 | 2017-05-10 | 3.350 | 256,503 | -10,000 | 0.09% | 859,285 |
| 2017-05-05 | 2017-05-02 | 3.300 | 266,503 | -4,000 | 0.09% | 879,460 |
| 2017-04-24 | 2017-04-20 | 3.350 | 270,503 | +1,000 | 0.09% | 906,185 |
| 2017-04-21 | 2017-04-19 | 3.350 | 269,503 | -14,000 | 0.09% | 902,835 |
| 2017-04-13 | 2017-04-11 | 3.400 | 283,503 | -88,000 | 0.09% | 963,910 |
| 2017-04-10 | 2017-04-06 | 3.450 | 371,503 | -21,000 | 0.12% | 1,281,685 |
| 2017-04-07 | 2017-04-05 | 3.450 | 392,503 | -208,000 | 0.13% | 1,354,135 |
| 2017-04-06 | 2017-04-03 | 3.450 | 600,503 | -2,000 | 0.20% | 2,071,735 |
| 2017-04-03 | 2017-03-30 | 3.450 | 602,503 | -117,000 | 0.20% | 2,078,635 |
| 2017-03-28 | 2017-03-24 | 3.500 | 719,503 | +2,000 | 0.24% | 2,518,261 |
| 2017-03-27 | 2017-03-23 | 3.500 | 717,503 | +20,000 | 0.24% | 2,511,261 |
| 2017-03-24 | 2017-03-22 | 3.500 | 697,503 | -49,000 | 0.23% | 2,441,261 |
| 2017-03-23 | 2017-03-21 | 3.500 | 746,503 | +22,000 | 0.25% | 2,612,761 |
| 2017-03-21 | 2017-03-17 | 3.550 | 724,503 | -16,000 | 0.24% | 2,571,986 |
| 2017-03-20 | 2017-03-16 | 3.500 | 740,503 | +17,000 | 0.25% | 2,591,761 |
| 2017-03-17 | 2017-03-15 | 3.500 | 723,503 | +3,000 | 0.24% | 2,532,261 |
| 2017-03-16 | 2017-03-14 | 3.450 | 720,503 | +2,000 | 0.24% | 2,485,735 |
| 2017-03-15 | 2017-03-13 | 3.450 | 718,503 | -1,000 | 0.24% | 2,478,835 |
| 2017-03-13 | 2017-03-09 | 3.500 | 719,503 | -5,000 | 0.24% | 2,518,261 |
| 2017-03-10 | 2017-03-08 | 3.550 | 724,503 | -5,000 | 0.24% | 2,571,986 |
| 2017-03-08 | 2017-03-06 | 3.500 | 729,503 | +1,000 | 0.24% | 2,553,261 |
| 2017-03-03 | 2017-03-01 | 3.500 | 728,503 | +20,000 | 0.24% | 2,549,761 |
| 2017-03-02 | 2017-02-28 | 3.450 | 708,503 | +6,000 | 0.23% | 2,444,335 |
| 2017-03-01 | 2017-02-27 | 3.500 | 702,503 | +28,000 | 0.23% | 2,458,761 |
| 2017-02-28 | 2017-02-24 | 3.550 | 674,503 | -27,000 | 0.22% | 2,394,486 |
| 2017-02-27 | 2017-02-23 | 3.550 | 701,503 | -38,000 | 0.23% | 2,490,336 |
| 2017-02-24 | 2017-02-22 | 3.550 | 739,503 | -1,000 | 0.25% | 2,625,236 |
| 2017-02-23 | 2017-02-21 | 3.500 | 740,503 | -12,000 | 0.25% | 2,591,761 |
| 2017-02-22 | 2017-02-20 | 3.700 | 752,503 | -1,000 | 0.25% | 2,784,261 |
| 2017-02-21 | 2017-02-17 | 3.700 | 753,503 | +42,000 | 0.25% | 2,787,961 |
| 2017-02-20 | 2017-02-16 | 3.750 | 711,503 | -73,000 | 0.24% | 2,668,136 |
| 2017-02-17 | 2017-02-15 | 3.850 | 784,503 | +2,000 | 0.26% | 3,020,337 |
| 2017-02-16 | 2017-02-14 | 3.800 | 782,503 | +3,000 | 0.26% | 2,973,511 |
| 2017-02-15 | 2017-02-13 | 3.850 | 779,503 | +4,000 | 0.26% | 3,001,087 |
| 2017-02-14 | 2017-02-10 | 3.750 | 775,503 | +66,000 | 0.26% | 2,908,136 |
| 2017-02-13 | 2017-02-09 | 3.750 | 709,503 | +120,000 | 0.24% | 2,660,636 |
| 2017-02-10 | 2017-02-08 | 3.750 | 589,503 | +14,000 | 0.20% | 2,210,636 |
| 2017-02-09 | 2017-02-07 | 3.600 | 575,503 | +2,000 | 0.19% | 2,071,811 |
| 2017-02-08 | 2017-02-06 | 3.600 | 573,503 | -32,000 | 0.19% | 2,064,611 |
| 2017-02-07 | 2017-02-03 | 3.600 | 605,503 | -2,000 | 0.20% | 2,179,811 |
| 2017-02-06 | 2017-02-02 | 3.600 | 607,503 | +20,000 | 0.20% | 2,187,011 |
| 2017-02-03 | 2017-02-01 | 3.700 | 587,503 | -12,000 | 0.19% | 2,173,761 |
| 2017-02-02 | 2017-01-27 | 3.750 | 599,503 | +39,000 | 0.20% | 2,248,136 |
| 2017-02-01 | 2017-01-25 | 3.550 | 560,503 | +5,000 | 0.19% | 1,989,786 |
| 2017-01-26 | 2017-01-24 | 3.550 | 555,503 | -3,000 | 0.18% | 1,972,036 |
| 2017-01-20 | 2017-01-18 | 3.500 | 558,503 | -4,000 | 0.19% | 1,954,761 |
| 2017-01-19 | 2017-01-17 | 3.450 | 562,503 | -9,000 | 0.19% | 1,940,635 |
| 2017-01-09 | 2017-01-05 | 3.550 | 571,503 | +10,000 | 0.19% | 2,028,836 |
| 2017-01-05 | 2017-01-03 | 3.500 | 561,503 | +4,000 | 0.19% | 1,965,261 |
| 2017-01-03 | 2016-12-29 | 3.550 | 557,503 | -4,000 | 0.18% | 1,979,136 |
| 2016-12-23 | 2016-12-21 | 3.550 | 561,503 | -6,000 | 0.19% | 1,993,336 |
| 2016-12-20 | 2016-12-16 | 3.600 | 567,503 | +6,000 | 0.19% | 2,043,011 |
| 2016-12-19 | 2016-12-15 | 3.550 | 561,503 | -6,000 | 0.19% | 1,993,336 |
| 2016-12-16 | 2016-12-14 | 3.550 | 567,503 | -4,000 | 0.19% | 2,014,636 |
| 2016-12-15 | 2016-12-13 | 3.600 | 571,503 | -4,000 | 0.19% | 2,057,411 |
| 2016-12-13 | 2016-12-09 | 3.600 | 575,503 | -66,000 | 0.19% | 2,071,811 |
| 2016-12-12 | 2016-12-08 | 3.700 | 641,503 | -16,000 | 0.21% | 2,373,561 |
| 2016-12-09 | 2016-12-07 | 3.800 | 657,503 | -3,000 | 0.22% | 2,498,511 |
| 2016-12-08 | 2016-12-06 | 3.900 | 660,503 | -3,000 | 0.22% | 2,575,962 |
| 2016-12-07 | 2016-12-05 | 3.950 | 663,503 | +34,000 | 0.22% | 2,620,837 |
| 2016-12-06 | 2016-12-02 | 4.050 | 629,503 | -8,000 | 0.21% | 2,549,487 |
| 2016-12-02 | 2016-11-30 | 3.950 | 637,503 | -9,000 | 0.21% | 2,518,137 |
| 2016-12-01 | 2016-11-29 | 4.050 | 646,503 | -5,000 | 0.21% | 2,618,337 |
| 2016-11-30 | 2016-11-28 | 4.100 | 651,503 | -75,000 | 0.22% | 2,671,162 |
| 2016-11-29 | 2016-11-25 | 4.300 | 726,503 | -3,000 | 0.24% | 3,123,963 |
| 2016-11-28 | 2016-11-24 | 4.200 | 729,503 | +68,003 | 0.24% | 3,063,913 |
| 2016-11-25 | 2016-11-23 | 4.500 | 661,500 | +133,000 | 0.22% | 2,976,750 |
| 2016-11-24 | 2016-11-22 | 4.650 | 528,500 | +156,000 | 0.18% | 2,457,525 |
| 2016-11-23 | 2016-11-21 | 4.550 | 372,500 | -2,000 | 0.12% | 1,694,875 |
| 2016-11-22 | 2016-11-18 | 4.650 | 374,500 | -62,000 | 0.12% | 1,741,425 |
| 2016-11-21 | 2016-11-17 | 4.650 | 436,500 | -195,000 | 0.14% | 2,029,725 |
| 2016-11-18 | 2016-11-16 | 4.650 | 631,500 | -17,000 | 0.21% | 2,936,475 |
| 2016-11-17 | 2016-11-15 | 4.600 | 648,500 | +11,000 | 0.21% | 2,983,100 |
| 2016-11-16 | 2016-11-14 | 4.700 | 637,500 | -5,000 | 0.21% | 2,996,250 |
| 2016-11-15 | 2016-11-11 | 4.450 | 642,500 | +24,000 | 0.21% | 2,859,125 |
| 2016-11-14 | 2016-11-10 | 4.300 | 618,500 | +16,000 | 0.21% | 2,659,550 |
| 2016-11-11 | 2016-11-09 | 4.100 | 602,500 | -60,000 | 0.20% | 2,470,250 |
| 2016-11-10 | 2016-11-08 | 4.300 | 662,500 | -49,000 | 0.22% | 2,848,750 |
| 2016-11-09 | 2016-11-07 | 4.150 | 711,500 | +3,000 | 0.24% | 2,952,725 |
| 2016-11-08 | 2016-11-04 | 4.300 | 708,500 | +74,000 | 0.23% | 3,046,550 |
| 2016-11-07 | 2016-11-03 | 4.450 | 634,500 | +166,000 | 0.21% | 2,823,525 |
| 2016-11-04 | 2016-11-02 | 4.200 | 468,500 | +114,000 | 0.16% | 1,967,700 |
| 2016-11-03 | 2016-11-01 | 4.300 | 354,500 | -68,000 | 0.12% | 1,524,350 |
| 2016-11-02 | 2016-10-31 | 4.000 | 422,500 | +38,000 | 0.14% | 1,690,000 |
| 2016-11-01 | 2016-10-28 | 3.950 | 384,500 | -8,000 | 0.13% | 1,518,775 |
| 2016-10-31 | 2016-10-27 | 4.000 | 392,500 | -66,000 | 0.13% | 1,570,000 |
| 2016-10-28 | 2016-10-26 | 3.850 | 458,500 | -41,000 | 0.15% | 1,765,225 |
| 2016-10-27 | 2016-10-25 | 3.900 | 499,500 | +206,000 | 0.17% | 1,948,050 |
| 2016-10-26 | 2016-10-24 | 3.850 | 293,500 | -36,000 | 0.10% | 1,129,975 |
| 2016-10-25 | 2016-10-20 | 3.700 | 329,500 | -25,000 | 0.11% | 1,219,150 |
| 2016-10-24 | 2016-10-19 | 3.800 | 354,500 | +112,000 | 0.12% | 1,347,100 |
| 2016-10-19 | 2016-10-17 | 3.650 | 242,500 | +1,000 | 0.08% | 885,125 |
| 2016-10-18 | 2016-10-14 | 3.650 | 241,500 | -73,000 | 0.08% | 881,475 |
| 2016-10-17 | 2016-10-13 | 3.650 | 314,500 | +32,000 | 0.10% | 1,147,925 |
| 2016-10-14 | 2016-10-12 | 3.600 | 282,500 | +11,000 | 0.09% | 1,017,000 |
| 2016-10-13 | 2016-10-11 | 3.750 | 271,500 | -76,000 | 0.09% | 1,018,125 |
| 2016-10-12 | 2016-10-07 | 3.850 | 347,500 | -10,000 | 0.12% | 1,337,875 |
| 2016-10-11 | 2016-10-06 | 3.900 | 357,500 | +68,000 | 0.12% | 1,394,250 |
| 2016-10-07 | 2016-10-05 | 3.600 | 289,500 | +15,000 | 0.10% | 1,042,200 |
| 2016-10-06 | 2016-10-04 | 3.650 | 274,500 | +8,000 | 0.09% | 1,001,925 |
| 2016-10-05 | 2016-10-03 | 3.500 | 266,500 | -1,000 | 0.09% | 932,750 |
| 2016-10-03 | 2016-09-29 | 3.600 | 267,500 | -1,000 | 0.09% | 963,000 |
| 2016-09-30 | 2016-09-28 | 3.600 | 268,500 | -46,000 | 0.09% | 966,600 |
| 2016-09-29 | 2016-09-27 | 3.550 | 314,500 | -13,000 | 0.10% | 1,116,475 |
| 2016-09-28 | 2016-09-26 | 3.550 | 327,500 | -7,000 | 0.11% | 1,162,625 |
| 2016-09-27 | 2016-09-23 | 3.600 | 334,500 | +39,000 | 0.11% | 1,204,200 |
| 2016-09-26 | 2016-09-22 | 3.600 | 295,500 | -29,000 | 0.10% | 1,063,800 |
| 2016-09-23 | 2016-09-21 | 3.650 | 324,500 | -8,000 | 0.11% | 1,184,425 |
| 2016-09-22 | 2016-09-20 | 3.650 | 332,500 | +4,000 | 0.11% | 1,213,625 |
| 2016-09-21 | 2016-09-19 | 3.700 | 328,500 | +22,000 | 0.11% | 1,215,450 |
| 2016-09-20 | 2016-09-15 | 3.700 | 306,500 | +9,000 | 0.10% | 1,134,050 |
| 2016-09-19 | 2016-09-14 | 3.700 | 297,500 | -48,000 | 0.10% | 1,100,750 |
| 2016-09-15 | 2016-09-13 | 3.750 | 345,500 | +115,000 | 0.11% | 1,295,625 |
| 2016-09-14 | 2016-09-12 | 3.750 | 230,500 | +17,000 | 0.08% | 864,375 |
| 2016-09-13 | 2016-09-09 | 3.800 | 213,500 | -209,000 | 0.07% | 811,300 |
| 2016-09-12 | 2016-09-08 | 3.600 | 422,500 | +1,000 | 0.14% | 1,521,000 |
| 2016-09-09 | 2016-09-07 | 3.650 | 421,500 | +140,000 | 0.14% | 1,538,475 |
| 2016-09-08 | 2016-09-06 | 3.550 | 281,500 | +29,000 | 0.09% | 999,325 |
| 2016-09-06 | 2016-09-02 | 3.500 | 252,500 | +45,000 | 0.08% | 883,750 |
| 2016-09-05 | 2016-09-01 | 3.550 | 207,500 | -32,000 | 0.07% | 736,625 |
| 2016-09-02 | 2016-08-31 | 3.450 | 239,500 | +9,000 | 0.08% | 826,275 |
| 2016-09-01 | 2016-08-30 | 3.450 | 230,500 | -47,000 | 0.08% | 795,225 |
| 2016-08-31 | 2016-08-29 | 3.400 | 277,500 | +3,000 | 0.09% | 943,500 |
| 2016-08-30 | 2016-08-26 | 3.400 | 274,500 | +7,000 | 0.09% | 933,300 |
| 2016-08-26 | 2016-08-24 | 3.400 | 267,500 | +1,000 | 0.09% | 909,500 |
| 2016-08-25 | 2016-08-23 | 3.400 | 266,500 | -7,000 | 0.09% | 906,100 |
| 2016-08-24 | 2016-08-22 | 3.400 | 273,500 | +10,000 | 0.09% | 929,900 |
| 2016-08-23 | 2016-08-19 | 3.350 | 263,500 | +26,000 | 0.09% | 882,725 |
| 2016-08-22 | 2016-08-18 | 3.400 | 237,500 | +5,000 | 0.08% | 807,500 |
| 2016-08-19 | 2016-08-17 | 3.500 | 232,500 | -28,000 | 0.08% | 813,750 |
| 2016-08-18 | 2016-08-16 | 3.600 | 260,500 | -53,000 | 0.09% | 937,800 |
| 2016-08-17 | 2016-08-15 | 3.650 | 313,500 | +73,000 | 0.10% | 1,144,275 |
| 2016-08-16 | 2016-08-12 | 3.450 | 240,500 | -8,000 | 0.08% | 829,725 |
| 2016-08-15 | 2016-08-11 | 3.450 | 248,500 | -10,000 | 0.08% | 857,325 |
| 2016-08-12 | 2016-08-10 | 3.500 | 258,500 | +4,000 | 0.09% | 904,750 |
| 2016-08-11 | 2016-08-09 | 3.550 | 254,500 | +25,000 | 0.08% | 903,475 |
| 2016-08-10 | 2016-08-08 | 3.700 | 229,500 | -35,000 | 0.15% | 849,150 |
| 2016-08-09 | 2016-08-05 | 3.500 | 264,500 | +3,000 | 0.18% | 925,750 |
| 2016-08-08 | 2016-08-04 | 3.750 | 261,500 | +21,000 | 0.17% | 980,625 |
| 2016-08-05 | 2016-08-03 | 3.700 | 240,500 | +18,000 | 0.16% | 889,850 |
| 2016-08-04 | 2016-08-01 | 3.400 | 222,500 | -51,000 | 0.15% | 756,500 |
| 2016-08-03 | 2016-07-29 | 3.350 | 273,500 | +17,000 | 0.18% | 916,225 |
| 2016-08-01 | 2016-07-28 | 3.400 | 256,500 | +31,000 | 0.17% | 872,100 |
| 2016-07-29 | 2016-07-27 | 3.500 | 225,500 | +24,000 | 0.15% | 789,250 |
| 2016-07-28 | 2016-07-26 | 3.450 | 201,500 | +20,000 | 0.13% | 695,175 |
| 2016-07-27 | 2016-07-25 | 3.600 | 181,500 | +24,000 | 0.12% | 653,400 |
| 2016-07-26 | 2016-07-22 | 3.650 | 157,500 | +21,000 | 0.10% | 574,875 |
| 2016-07-25 | 2016-07-21 | 3.900 | 136,500 | +17,000 | 0.09% | 532,350 |
| 2016-07-22 | 2016-07-20 | 4.000 | 119,500 | +1,000 | 0.08% | 478,000 |
| 2016-07-21 | 2016-07-19 | 3.950 | 118,500 | +2,000 | 0.08% | 468,075 |
| 2016-07-20 | 2016-07-18 | 4.050 | 116,500 | -4,000 | 0.08% | 471,825 |
| 2016-07-19 | 2016-07-15 | 3.950 | 120,500 | -18,000 | 0.08% | 475,975 |
| 2016-07-18 | 2016-07-14 | 4.100 | 138,500 | -39,000 | 0.09% | 567,850 |
| 2016-07-15 | 2016-07-13 | 4.000 | 177,500 | +97,000 | 0.12% | 710,000 |
| 2016-07-14 | 2016-07-12 | 3.850 | 80,500 | -2,000 | 0.05% | 309,925 |
| 2016-07-13 | 2016-07-11 | 3.650 | 82,500 | +5,000 | 0.05% | 301,125 |
| 2016-07-12 | 2016-07-08 | 3.550 | 77,500 | +2,000 | 0.05% | 275,125 |
| 2016-07-11 | 2016-07-07 | 3.503 | 75,500 | -5,317 | 0.05% | 264,498 |
| 2016-07-08 | 2016-07-06 | 3.597 | 80,817 | +13,916 | 0.05% | 290,675 |
| 2016-07-07 | 2016-07-05 | 3.643 | 66,901 | -3,212 | 0.04% | 243,749 |
| 2016-07-06 | 2016-07-04 | 3.643 | 70,113 | +4,282 | 0.04% | 255,451 |
| 2016-06-30 | 2016-06-28 | 3.784 | 65,831 | +3,211 | 0.04% | 249,075 |
| 2016-06-29 | 2016-06-27 | 3.877 | 62,620 | +2,141 | 0.04% | 242,776 |
| 2016-06-28 | 2016-06-24 | 4.111 | 60,479 | +6,423 | 0.04% | 248,601 |
| 2016-06-27 | 2016-06-23 | 4.391 | 54,056 | +4,281 | 0.03% | 237,349 |
| 2016-06-23 | 2016-06-21 | 4.624 | 49,775 | +6,423 | 0.03% | 230,177 |
| 2016-06-22 | 2016-06-20 | 4.811 | 43,352 | +9,634 | 0.03% | 208,574 |
| 2016-06-20 | 2016-06-16 | 5.045 | 33,718 | +5,352 | 0.02% | 170,098 |
| 2016-06-17 | 2016-06-15 | 5.465 | 28,366 | +1,070 | 0.02% | 155,024 |
| 2016-06-16 | 2016-06-14 | 5.512 | 27,296 | -6,422 | 0.02% | 150,451 |
| 2016-06-15 | 2016-06-13 | 5.886 | 33,718 | +1,070 | 0.02% | 198,448 |
| 2016-06-10 | 2016-06-07 | 6.072 | 32,648 | +2,141 | 0.02% | 198,251 |
| 2016-06-06 | 2016-06-02 | 6.306 | 30,507 | -4,282 | 0.02% | 192,375 |
| 2016-06-02 | 2016-05-31 | 6.306 | 34,789 | -2,141 | 0.02% | 219,377 |
| 2016-05-31 | 2016-05-27 | 6.166 | 36,930 | -8,563 | 0.02% | 227,703 |
| 2016-05-27 | 2016-05-25 | 6.212 | 45,493 | -1,070 | 0.03% | 282,625 |
| 2016-05-26 | 2016-05-24 | 6.119 | 46,563 | -3,212 | 0.03% | 284,923 |
| 2016-05-25 | 2016-05-23 | 6.166 | 49,775 | +1,071 | 0.03% | 306,902 |
| 2016-05-24 | 2016-05-20 | 6.446 | 48,704 | +18,197 | 0.03% | 313,949 |
| 2016-05-20 | 2016-05-18 | 6.446 | 30,507 | +3,211 | 0.02% | 196,650 |
| 2016-05-19 | 2016-05-17 | 6.633 | 27,296 | +2,141 | 0.02% | 181,051 |
| 2016-05-16 | 2016-05-12 | 7.520 | 25,155 | -1,070 | 0.02% | 189,176 |
| 2016-05-13 | 2016-05-11 | 7.987 | 26,225 | -3,212 | 0.02% | 209,472 |
| 2016-05-12 | 2016-05-10 | 8.174 | 29,437 | +4,282 | 0.02% | 240,628 |
| 2016-05-10 | 2016-05-06 | 7.754 | 25,155 | -12,845 | 0.02% | 195,051 |
| 2016-05-09 | 2016-05-05 | 8.688 | 38,000 | -18,197 | 0.02% | 330,150 |
| 2016-05-06 | 2016-05-04 | 10.183 | 56,197 | +22,479 | 0.03% | 572,248 |
| 2016-05-05 | 2016-05-03 | 9.436 | 33,718 | -2,141 | 0.02% | 318,147 |
| 2016-05-04 | 2016-04-29 | 8.501 | 35,859 | -1,071 | 0.02% | 304,849 |
| 2016-05-03 | 2016-04-28 | 7.614 | 36,930 | -38,535 | 0.02% | 281,178 |
| 2016-04-28 | 2016-04-26 | 6.353 | 75,465 | -2,141 | 0.05% | 479,401 |
| 2016-04-27 | 2016-04-25 | 6.212 | 77,606 | -65,295 | 0.05% | 482,127 |
| 2016-04-26 | 2016-04-22 | 6.119 | 142,901 | +8,563 | 0.09% | 874,423 |
| 2016-04-25 | 2016-04-21 | 5.932 | 134,338 | +21,408 | 0.08% | 796,925 |
| 2016-04-22 | 2016-04-20 | 7.614 | 112,930 | +7,493 | 0.07% | 859,828 |
| 2016-04-21 | 2016-04-19 | 7.380 | 105,437 | +36,930 | 0.07% | 778,153 |
| 2016-04-20 | 2016-04-18 | 7.053 | 68,507 | +31,577 | 0.04% | 483,200 |
| 2016-04-19 | 2016-04-15 | 6.119 | 36,930 | -2,140 | 0.02% | 225,978 |
| 2016-04-18 | 2016-04-14 | 6.026 | 39,070 | -8,564 | 0.02% | 235,422 |
| 2016-04-15 | 2016-04-13 | 5.792 | 47,634 | +3,211 | 0.03% | 275,901 |
| 2016-04-14 | 2016-04-12 | 5.512 | 44,423 | +6,423 | 0.03% | 244,853 |
| 2016-04-13 | 2016-04-11 | 5.278 | 38,000 | -3,211 | 0.02% | 200,575 |
| 2016-04-12 | 2016-04-08 | 4.624 | 41,211 | +3,211 | 0.03% | 190,574 |
| 2016-04-05 | 2016-03-31 | 4.951 | 38,000 | +1,070 | 0.02% | 188,150 |
| 2016-04-01 | 2016-03-30 | 4.764 | 36,930 | -2,140 | 0.02% | 175,952 |
| 2016-03-31 | 2016-03-29 | 4.811 | 39,070 | -2,141 | 0.02% | 187,973 |
| 2016-03-30 | 2016-03-24 | 4.811 | 41,211 | -38,535 | 0.03% | 198,274 |
| 2016-03-29 | 2016-03-23 | 4.671 | 79,746 | -1,071 | 0.05% | 372,498 |
| 2016-03-24 | 2016-03-22 | 4.671 | 80,817 | -2,141 | 0.05% | 377,500 |
| 2016-03-23 | 2016-03-21 | 4.905 | 82,958 | +2,141 | 0.05% | 406,876 |
| 2016-03-17 | 2016-03-15 | 4.531 | 80,817 | +1,071 | 0.05% | 366,175 |
| 2016-03-15 | 2016-03-11 | 4.624 | 79,746 | +1,070 | 0.05% | 368,773 |
| 2016-03-14 | 2016-03-10 | 4.484 | 78,676 | +1,070 | 0.05% | 352,800 |
| 2016-03-11 | 2016-03-09 | 4.531 | 77,606 | -22,479 | 0.05% | 351,627 |
| 2016-03-10 | 2016-03-08 | 4.297 | 100,085 | +21,409 | 0.06% | 430,102 |
| 2016-03-09 | 2016-03-07 | 4.437 | 78,676 | +1,070 | 0.05% | 349,125 |
| 2016-03-08 | 2016-03-04 | 4.437 | 77,606 | -1,070 | 0.05% | 344,377 |
| 2016-03-07 | 2016-03-03 | 4.718 | 78,676 | +3,211 | 0.05% | 371,175 |
| 2016-03-04 | 2016-03-02 | 4.391 | 75,465 | -28,901 | 0.05% | 331,351 |
| 2016-03-02 | 2016-02-29 | 3.924 | 104,366 | -3,211 | 0.06% | 409,499 |
| 2016-03-01 | 2016-02-26 | 3.970 | 107,577 | -1,071 | 0.07% | 427,123 |
| 2016-02-26 | 2016-02-24 | 3.877 | 108,648 | -6,422 | 0.07% | 421,225 |
| 2016-02-25 | 2016-02-23 | 3.550 | 115,070 | +2,140 | 0.07% | 408,498 |
| 2016-02-23 | 2016-02-19 | 3.270 | 112,930 | +26,761 | 0.07% | 369,251 |
| 2016-02-03 | 2016-02-01 | 2.662 | 86,169 | -6,423 | 0.05% | 229,425 |
| 2016-02-02 | 2016-01-29 | 2.803 | 92,592 | +6,423 | 0.06% | 259,501 |
| 2016-01-28 | 2016-01-26 | 2.709 | 86,169 | +5,352 | 0.05% | 233,450 |
| 2016-01-06 | 2016-01-04 | 3.690 | 80,817 | +2,141 | 0.05% | 298,225 |
| 2015-12-30 | 2015-12-28 | 3.924 | 78,676 | -2,141 | 0.05% | 308,700 |
| 2015-12-29 | 2015-12-24 | 3.970 | 80,817 | -1,070 | 0.05% | 320,875 |
| 2015-12-28 | 2015-12-22 | 3.597 | 81,887 | +1,070 | 0.05% | 294,524 |
| 2015-12-15 | 2015-12-11 | 3.550 | 80,817 | -1,070 | 0.05% | 286,900 |
| 2015-12-11 | 2015-12-09 | 3.690 | 81,887 | -1,071 | 0.05% | 302,174 |
| 2015-12-09 | 2015-12-07 | 3.830 | 82,958 | -16,056 | 0.05% | 317,751 |
| 2015-11-25 | 2015-11-23 | 4.064 | 99,014 | -6,423 | 0.06% | 402,375 |
| 2015-11-24 | 2015-11-20 | 4.157 | 105,437 | -3,211 | 0.07% | 438,327 |
| 2015-11-23 | 2015-11-19 | 4.204 | 108,648 | -4,282 | 0.07% | 456,750 |
| 2015-11-13 | 2015-11-11 | 4.297 | 112,930 | -6,422 | 0.07% | 485,302 |
| 2015-11-12 | 2015-11-10 | 4.391 | 119,352 | -1,071 | 0.07% | 524,050 |
| 2015-11-11 | 2015-11-09 | 4.484 | 120,423 | -5,352 | 0.07% | 540,002 |
| 2015-11-10 | 2015-11-06 | 4.531 | 125,775 | +21,409 | 0.08% | 569,877 |
| 2015-11-06 | 2015-11-04 | 4.391 | 104,366 | +13,915 | 0.06% | 458,249 |
| 2015-11-05 | 2015-11-03 | 4.251 | 90,451 | +5,352 | 0.06% | 384,476 |
| 2015-11-02 | 2015-10-29 | 4.204 | 85,099 | -1,070 | 0.05% | 357,752 |
| 2015-10-29 | 2015-10-27 | 4.344 | 86,169 | +1,070 | 0.05% | 374,325 |
| 2015-10-28 | 2015-10-26 | 4.437 | 85,099 | +2,141 | 0.05% | 377,627 |
| 2015-10-15 | 2015-10-13 | 4.951 | 82,958 | -1,070 | 0.05% | 410,751 |
| 2015-10-14 | 2015-10-12 | 4.998 | 84,028 | -35,324 | 0.05% | 419,974 |
| 2015-10-13 | 2015-10-09 | 4.764 | 119,352 | +14,986 | 0.07% | 568,649 |
| 2015-10-12 | 2015-10-08 | 4.624 | 104,366 | -7,493 | 0.06% | 482,624 |
| 2015-10-09 | 2015-10-07 | 4.718 | 111,859 | +29,972 | 0.07% | 527,724 |
| 2015-09-23 | 2015-09-21 | 4.718 | 81,887 | +3,211 | 0.05% | 386,323 |
| 2015-09-22 | 2015-09-18 | 4.811 | 78,676 | -1,070 | 0.05% | 378,525 |
| 2015-09-21 | 2015-09-17 | 4.764 | 79,746 | -12,846 | 0.05% | 379,948 |
| 2015-09-18 | 2015-09-16 | 4.671 | 92,592 | +12,846 | 0.06% | 432,502 |
| 2015-09-16 | 2015-09-14 | 4.718 | 79,746 | -3,212 | 0.05% | 376,223 |
| 2015-09-15 | 2015-09-11 | 4.811 | 82,958 | +4,282 | 0.05% | 399,126 |
| 2015-09-11 | 2015-09-09 | 4.437 | 78,676 | -6,423 | 0.05% | 349,125 |
| 2015-09-07 | 2015-09-02 | 4.344 | 85,099 | -4,281 | 0.05% | 369,677 |
| 2015-09-04 | 2015-09-01 | 4.251 | 89,380 | +10,704 | 0.06% | 379,924 |
| 2015-09-02 | 2015-08-31 | 4.344 | 78,676 | -10,704 | 0.05% | 341,775 |
| 2015-09-01 | 2015-08-28 | 4.484 | 89,380 | -11,775 | 0.06% | 400,799 |
| 2015-08-31 | 2015-08-27 | 4.437 | 101,155 | +10,704 | 0.06% | 448,875 |
| 2015-08-28 | 2015-08-26 | 4.157 | 90,451 | +2,141 | 0.06% | 376,026 |
| 2015-08-27 | 2015-08-25 | 4.064 | 88,310 | +10,704 | 0.05% | 358,876 |
| 2015-08-25 | 2015-08-21 | 4.718 | 77,606 | +6,423 | 0.05% | 366,127 |
| 2015-08-13 | 2015-08-11 | 5.792 | 71,183 | +1,070 | 0.04% | 412,299 |
| 2015-08-12 | 2015-08-10 | 5.886 | 70,113 | -1,070 | 0.04% | 412,652 |
| 2015-08-11 | 2015-08-07 | 5.745 | 71,183 | -11,775 | 0.04% | 408,974 |
| 2015-08-10 | 2015-08-06 | 5.792 | 82,958 | +12,845 | 0.05% | 480,501 |
| 2015-08-07 | 2015-08-05 | 5.559 | 70,113 | +1,071 | 0.04% | 389,727 |
| 2015-08-06 | 2015-08-04 | 5.605 | 69,042 | +2,141 | 0.04% | 386,999 |
| 2015-08-05 | 2015-08-03 | 5.605 | 66,901 | -1,071 | 0.04% | 374,998 |
| 2015-08-03 | 2015-07-30 | 5.605 | 67,972 | -7,493 | 0.04% | 381,001 |
| 2015-07-31 | 2015-07-29 | 5.745 | 75,465 | +7,493 | 0.05% | 433,576 |
| 2015-07-30 | 2015-07-28 | 5.699 | 67,972 | -5,352 | 0.04% | 387,351 |
| 2015-07-24 | 2015-07-22 | 6.446 | 73,324 | -39,606 | 0.05% | 472,650 |
| 2015-07-23 | 2015-07-21 | 6.680 | 112,930 | +41,747 | 0.07% | 754,328 |
| 2015-07-21 | 2015-07-17 | 6.726 | 71,183 | +4,282 | 0.04% | 478,799 |
| 2015-07-20 | 2015-07-16 | 6.633 | 66,901 | -1,071 | 0.04% | 443,747 |
| 2015-07-16 | 2015-07-14 | 6.680 | 67,972 | -13,915 | 0.04% | 454,026 |
| 2015-07-15 | 2015-07-13 | 7.053 | 81,887 | -4,282 | 0.05% | 577,573 |
| 2015-07-14 | 2015-07-10 | 5.839 | 86,169 | +5,352 | 0.05% | 503,125 |
| 2015-07-13 | 2015-07-09 | 5.138 | 80,817 | +4,282 | 0.05% | 415,251 |
| 2015-07-10 | 2015-07-08 | 3.784 | 76,535 | +6,422 | 0.05% | 289,574 |
| 2015-07-08 | 2015-07-06 | 6.306 | 70,113 | -8,563 | 0.04% | 442,127 |
| 2015-07-07 | 2015-07-03 | 7.147 | 78,676 | -2,141 | 0.05% | 562,275 |
| 2015-07-06 | 2015-07-02 | 8.501 | 80,817 | -10,704 | 0.05% | 687,051 |
| 2015-07-03 | 2015-06-30 | 8.828 | 91,521 | +9,634 | 0.06% | 807,974 |
| 2015-07-02 | 2015-06-29 | 8.595 | 81,887 | +2,141 | 0.05% | 703,797 |
| 2015-06-30 | 2015-06-26 | 8.875 | 79,746 | -8,564 | 0.05% | 707,746 |
| 2015-06-29 | 2015-06-25 | 8.968 | 88,310 | -6,422 | 0.05% | 792,001 |
| 2015-06-26 | 2015-06-24 | 9.109 | 94,732 | +17,126 | 0.06% | 862,871 |
| 2015-06-25 | 2015-06-23 | 9.436 | 77,606 | -535 | 0.05% | 732,253 |
| 2015-06-23 | 2015-06-19 | 9.436 | 78,141 | -42,817 | 0.05% | 737,301 |
| 2015-06-22 | 2015-06-18 | 9.669 | 120,958 | +10,704 | 0.07% | 1,169,552 |
| 2015-06-19 | 2015-06-17 | 9.903 | 110,254 | -2,140 | 0.10% | 1,091,805 |
| 2015-06-18 | 2015-06-16 | 10.089 | 112,394 | -16,057 | 0.10% | 1,133,996 |
| 2015-06-17 | 2015-06-15 | 10.557 | 128,451 | -22,479 | 0.12% | 1,356,003 |
| 2015-06-16 | 2015-06-12 | 9.202 | 150,930 | +29,972 | 0.14% | 1,388,854 |
| 2015-06-12 | 2015-06-10 | 8.688 | 120,958 | +6,423 | 0.11% | 1,050,902 |
| 2015-06-11 | 2015-06-09 | 9.062 | 114,535 | -6,423 | 0.11% | 1,037,898 |
| 2015-06-10 | 2015-06-08 | 9.342 | 120,958 | +5,352 | 0.11% | 1,130,002 |
| 2015-06-09 | 2015-06-05 | 8.828 | 115,606 | -21,408 | 0.11% | 1,020,603 |
| 2015-06-04 | 2015-06-02 | 9.716 | 137,014 | -1,071 | 0.13% | 1,331,199 |
| 2015-06-03 | 2015-06-01 | 9.996 | 138,085 | +4,282 | 0.13% | 1,380,305 |
| 2015-06-02 | 2015-05-29 | 9.762 | 133,803 | +21,409 | 0.12% | 1,306,252 |
| 2015-06-01 | 2015-05-28 | 9.529 | 112,394 | +9,633 | 0.10% | 1,070,997 |
| 2015-05-29 | 2015-05-27 | 9.903 | 102,761 | +33,184 | 0.10% | 1,017,604 |
| 2015-05-28 | 2015-05-26 | 10.510 | 69,577 | -3,212 | 0.06% | 731,245 |
| 2015-05-27 | 2015-05-22 | 10.510 | 72,789 | +2,141 | 0.07% | 765,003 |
| 2015-05-26 | 2015-05-21 | 10.370 | 70,648 | -16,056 | 0.07% | 732,601 |
| 2015-05-22 | 2015-05-20 | 10.557 | 86,704 | +21,408 | 0.08% | 915,298 |
| 2015-05-21 | 2015-05-19 | 10.463 | 65,296 | -26,760 | 0.06% | 683,202 |
| 2015-05-20 | 2015-05-18 | 11.491 | 92,056 | -32,113 | 0.09% | 1,057,796 |
| 2015-05-19 | 2015-05-15 | 9.109 | 124,169 | +4,282 | 0.12% | 1,131,000 |
| 2015-05-18 | 2015-05-14 | 8.081 | 119,887 | -1,071 | 0.11% | 968,797 |
| 2015-05-15 | 2015-05-13 | 8.595 | 120,958 | -1,070 | 0.11% | 1,039,602 |
| 2015-05-14 | 2015-05-12 | 9.062 | 122,028 | +4,282 | 0.11% | 1,105,798 |
| 2015-05-13 | 2015-05-11 | 8.875 | 117,746 | -57,803 | 0.11% | 1,044,996 |
| 2015-05-12 | 2015-05-08 | 8.951 | 175,549 | -114,395 | 0.16% | 1,571,257 |
| 2015-05-11 | 2015-05-07 | 8.195 | 289,944 | +115,183 | 0.22% | 2,376,153 |
| 2015-05-08 | 2015-05-06 | 8.044 | 174,761 | +75,465 | 0.13% | 1,405,804 |
| 2015-05-07 | 2015-05-05 | 8.497 | 99,296 | -17,211 | 0.07% | 843,752 |
| 2015-05-06 | 2015-05-04 | 9.630 | 116,507 | +112,535 | 0.09% | 1,122,000 |
| 2015-04-29 | 2015-04-27 | 6.571 | 3,972 | +1,324 | 0.00% | 26,101 |
| 2015-04-28 | 2015-04-24 | 6.307 | 2,648 | -1,324 | 0.00% | 16,701 |
| 2015-04-27 | 2015-04-23 | 6.231 | 3,972 | -1,324 | 0.00% | 24,751 |
| 2015-04-24 | 2015-04-22 | 6.307 | 5,296 | +1,324 | 0.00% | 33,401 |
| 2015-04-23 | 2015-04-21 | 6.420 | 3,972 | -1,324 | 0.00% | 25,501 |
| 2015-04-22 | 2015-04-20 | 5.778 | 5,296 | +1,324 | 0.00% | 30,601 |
| 2015-04-20 | 2015-04-16 | 6.571 | 3,972 | -3,972 | 0.00% | 26,101 |
| 2015-04-17 | 2015-04-15 | 6.382 | 7,944 | +1,324 | 0.01% | 50,702 |
| 2015-04-15 | 2015-04-13 | 6.873 | 6,620 | -7,943 | 0.00% | 45,502 |
| 2015-04-14 | 2015-04-10 | 5.627 | 14,563 | +11,915 | 0.01% | 81,948 |
| 2015-04-10 | 2015-04-08 | 4.834 | 2,648 | -1,324 | 0.00% | 12,801 |
| 2015-03-31 | 2015-03-27 | 4.192 | 3,972 | -13,239 | 0.00% | 16,651 |
| 2015-03-30 | 2015-03-26 | 4.230 | 17,211 | -13,240 | 0.01% | 72,799 |
| 2015-03-26 | 2015-03-24 | 4.456 | 30,451 | -1,324 | 0.02% | 135,701 |
| 2015-03-24 | 2015-03-20 | 4.192 | 31,775 | -3,971 | 0.02% | 133,201 |
| 2015-03-23 | 2015-03-19 | 4.192 | 35,746 | -3,972 | 0.03% | 149,848 |
| 2015-03-20 | 2015-03-18 | 4.268 | 39,718 | -11,916 | 0.03% | 169,499 |
| 2015-03-19 | 2015-03-17 | 4.079 | 51,634 | +30,451 | 0.04% | 210,601 |
| 2015-03-18 | 2015-03-16 | 3.777 | 21,183 | +18,535 | 0.02% | 80,000 |
| 2015-03-17 | 2015-03-13 | 3.701 | 2,648 | -5,296 | 0.00% | 9,800 |
| 2015-03-16 | 2015-03-12 | 3.739 | 7,944 | +5,296 | 0.01% | 29,701 |
| 2015-02-06 | 2015-02-04 | 3.437 | 2,648 | -1,324 | 0.00% | 9,100 |
| 2015-01-30 | 2015-01-28 | 3.474 | 3,972 | +1,324 | 0.00% | 13,801 |
| 2015-01-26 | 2015-01-22 | 3.437 | 2,648 | -7,944 | 0.00% | 9,100 |
| 2015-01-23 | 2015-01-21 | 3.474 | 10,592 | +7,944 | 0.01% | 36,802 |
| 2014-12-11 | 2014-12-09 | 5.287 | 2,648 | -1,324 | 0.00% | 14,001 |
| 2014-12-10 | 2014-12-08 | 5.061 | 3,972 | -1,324 | 0.00% | 20,101 |
| 2014-12-09 | 2014-12-05 | 4.834 | 5,296 | +2,648 | 0.00% | 25,601 |
| 2014-12-04 | 2014-12-02 | 4.003 | 2,648 | -1,324 | 0.00% | 10,600 |
| 2014-11-28 | 2014-11-26 | 4.041 | 3,972 | -1,324 | 0.00% | 16,051 |
| 2014-11-24 | 2014-11-20 | 4.003 | 5,296 | -2,648 | 0.00% | 21,201 |
| 2014-11-07 | 2014-11-05 | 4.268 | 7,944 | +1,324 | 0.01% | 33,901 |
| 2014-10-28 | 2014-10-24 | 4.230 | 6,620 | -42,366 | 0.00% | 28,001 |
| 2014-10-10 | 2014-10-08 | 5.061 | 48,986 | -5,296 | 0.04% | 247,900 |
| 2014-09-30 | 2014-09-26 | 5.929 | 54,282 | +5,296 | 0.04% | 321,852 |
| 2014-09-24 | 2014-09-22 | 6.156 | 48,986 | +3,972 | 0.04% | 301,551 |
| 2014-09-12 | 2014-09-10 | 6.571 | 45,014 | -3,972 | 0.03% | 295,799 |
| 2014-08-29 | 2014-08-27 | 6.458 | 48,986 | -1,324 | 0.04% | 316,351 |
| 2014-08-28 | 2014-08-26 | 6.722 | 50,310 | +2,648 | 0.04% | 338,201 |
| 2014-08-27 | 2014-08-25 | 6.911 | 47,662 | +1,324 | 0.04% | 329,400 |
| 2014-08-26 | 2014-08-22 | 7.024 | 46,338 | +2,648 | 0.03% | 325,500 |
| 2014-08-25 | 2014-08-21 | 7.327 | 43,690 | -3,972 | 0.03% | 320,099 |
| 2014-08-22 | 2014-08-20 | 7.251 | 47,662 | +2,648 | 0.04% | 345,600 |
| 2014-08-20 | 2014-08-18 | 6.534 | 45,014 | +1,324 | 0.03% | 294,099 |
| 2014-08-18 | 2014-08-14 | 6.647 | 43,690 | -1,324 | 0.03% | 290,399 |
| 2014-08-14 | 2014-08-12 | 6.345 | 45,014 | +1,324 | 0.03% | 285,599 |
| 2014-06-19 | 2014-06-17 | 7.100 | 43,690 | -5,296 | 0.03% | 310,199 |
| 2014-06-18 | 2014-06-16 | 7.289 | 48,986 | +5,296 | 0.04% | 357,051 |
| 2014-04-09 | 2014-04-07 | 8.271 | 43,690 | +33,098 | 0.03% | 361,349 |
| 2014-04-08 | 2014-04-04 | 8.762 | 10,592 | +9,268 | 0.01% | 92,804 |
| 2014-04-01 | 2014-03-28 | 8.875 | 1,324 | +1,324 | 0.00% | 11,750 |
| 2013-10-21 | 2013-10-17 | 4.230 | 0 | -7,944 | ||
| 2013-10-02 | 2013-09-27 | 4.683 | 7,944 | +7,944 | 0.01% | 37,202 |
| 2007-06-26 | 2007-06-22 | 5.510 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy