History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2025-10-13 | 2025-10-09 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2025-10-10 | 2025-10-08 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2025-10-09 | 2025-10-06 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2025-10-08 | 2025-10-03 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2025-10-06 | 2025-10-02 | 0.315 | 26,000 | +0 | 0.01% | 8,190 |
| 2025-10-03 | 2025-09-30 | 0.305 | 26,000 | +0 | 0.01% | 7,930 |
| 2025-10-02 | 2025-09-29 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2025-09-30 | 2025-09-26 | 0.295 | 26,000 | +0 | 0.01% | 7,670 |
| 2025-09-29 | 2025-09-25 | 0.310 | 26,000 | +0 | 0.01% | 8,060 |
| 2025-09-26 | 2025-09-24 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2025-09-25 | 2025-09-23 | 0.295 | 26,000 | +0 | 0.01% | 7,670 |
| 2025-09-24 | 2025-09-22 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2025-09-23 | 2025-09-19 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2025-09-22 | 2025-09-18 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2025-09-19 | 2025-09-17 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2025-09-18 | 2025-09-16 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2025-09-17 | 2025-09-15 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2025-09-16 | 2025-09-12 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2025-09-15 | 2025-09-11 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2025-09-12 | 2025-09-10 | 0.305 | 26,000 | +0 | 0.01% | 7,930 |
| 2025-09-11 | 2025-09-09 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2025-09-10 | 2025-09-08 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2025-09-09 | 2025-09-05 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2025-09-08 | 2025-09-04 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2025-09-05 | 2025-09-03 | 0.260 | 26,000 | +0 | 0.01% | 6,760 |
| 2025-09-04 | 2025-09-02 | 0.245 | 26,000 | +0 | 0.01% | 6,370 |
| 2025-09-03 | 2025-09-01 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2025-09-02 | 2025-08-29 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2025-09-01 | 2025-08-28 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2025-08-29 | 2025-08-27 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2025-08-28 | 2025-08-26 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2025-08-27 | 2025-08-25 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2025-08-26 | 2025-08-22 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2025-08-25 | 2025-08-21 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2025-08-22 | 2025-08-20 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2025-08-21 | 2025-08-19 | 0.310 | 26,000 | +0 | 0.01% | 8,060 |
| 2025-08-20 | 2025-08-18 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2025-08-19 | 2025-08-15 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2025-08-18 | 2025-08-14 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2025-08-15 | 2025-08-13 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2025-08-14 | 2025-08-12 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2025-08-13 | 2025-08-11 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2025-08-12 | 2025-08-08 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2025-08-11 | 2025-08-07 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2025-08-08 | 2025-08-06 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2025-08-07 | 2025-08-05 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2025-08-06 | 2025-08-04 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2025-08-05 | 2025-08-01 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2025-08-04 | 2025-07-31 | 0.310 | 26,000 | +0 | 0.01% | 8,060 |
| 2025-08-01 | 2025-07-30 | 0.315 | 26,000 | +0 | 0.01% | 8,190 |
| 2025-07-31 | 2025-07-29 | 0.350 | 26,000 | +0 | 0.01% | 9,100 |
| 2025-07-30 | 2025-07-28 | 0.350 | 26,000 | +0 | 0.01% | 9,100 |
| 2025-07-29 | 2025-07-25 | 0.360 | 26,000 | +0 | 0.01% | 9,360 |
| 2025-07-28 | 2025-07-24 | 0.355 | 26,000 | +0 | 0.01% | 9,230 |
| 2025-07-25 | 2025-07-23 | 0.335 | 26,000 | +0 | 0.01% | 8,710 |
| 2025-07-24 | 2025-07-22 | 0.370 | 26,000 | +0 | 0.01% | 9,620 |
| 2025-07-23 | 2025-07-21 | 0.390 | 26,000 | +0 | 0.01% | 10,140 |
| 2025-07-22 | 2025-07-18 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2025-07-21 | 2025-07-17 | 0.405 | 26,000 | +0 | 0.01% | 10,530 |
| 2025-07-18 | 2025-07-16 | 0.430 | 26,000 | +0 | 0.01% | 11,180 |
| 2025-07-17 | 2025-07-15 | 0.360 | 26,000 | +0 | 0.01% | 9,360 |
| 2025-07-16 | 2025-07-14 | 0.420 | 26,000 | +0 | 0.01% | 10,920 |
| 2025-07-15 | 2025-07-11 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2025-07-14 | 2025-07-10 | 0.224 | 26,000 | +0 | 0.01% | 5,824 |
| 2025-07-11 | 2025-07-09 | 0.219 | 26,000 | +0 | 0.01% | 5,694 |
| 2025-07-10 | 2025-07-08 | 0.218 | 26,000 | +0 | 0.01% | 5,668 |
| 2025-07-09 | 2025-07-07 | 0.218 | 26,000 | +0 | 0.01% | 5,668 |
| 2025-07-08 | 2025-07-04 | 0.215 | 26,000 | +0 | 0.01% | 5,590 |
| 2025-07-07 | 2025-07-03 | 0.215 | 26,000 | +0 | 0.01% | 5,590 |
| 2025-07-04 | 2025-07-02 | 0.215 | 26,000 | +0 | 0.01% | 5,590 |
| 2025-07-03 | 2025-06-30 | 0.224 | 26,000 | +0 | 0.01% | 5,824 |
| 2025-07-02 | 2025-06-27 | 0.216 | 26,000 | +0 | 0.01% | 5,616 |
| 2025-06-30 | 2025-06-26 | 0.209 | 26,000 | +0 | 0.01% | 5,434 |
| 2025-06-27 | 2025-06-25 | 0.197 | 26,000 | +0 | 0.01% | 5,122 |
| 2025-06-26 | 2025-06-24 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2025-06-25 | 2025-06-23 | 0.185 | 26,000 | +0 | 0.01% | 4,810 |
| 2025-06-24 | 2025-06-20 | 0.185 | 26,000 | +0 | 0.01% | 4,810 |
| 2025-06-23 | 2025-06-19 | 0.185 | 26,000 | +0 | 0.01% | 4,810 |
| 2025-06-20 | 2025-06-18 | 0.206 | 26,000 | +0 | 0.01% | 5,356 |
| 2025-06-19 | 2025-06-17 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-06-18 | 2025-06-16 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-06-17 | 2025-06-13 | 0.172 | 26,000 | +0 | 0.01% | 4,472 |
| 2025-06-16 | 2025-06-12 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2025-06-13 | 2025-06-11 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2025-06-12 | 2025-06-10 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2025-06-11 | 2025-06-09 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2025-06-10 | 2025-06-06 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2025-06-09 | 2025-06-05 | 0.168 | 26,000 | +0 | 0.01% | 4,368 |
| 2025-06-06 | 2025-06-04 | 0.168 | 26,000 | +0 | 0.01% | 4,368 |
| 2025-06-05 | 2025-06-03 | 0.168 | 26,000 | +0 | 0.01% | 4,368 |
| 2025-06-04 | 2025-06-02 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2025-06-03 | 2025-05-30 | 0.169 | 26,000 | +0 | 0.01% | 4,394 |
| 2025-06-02 | 2025-05-29 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2025-05-30 | 2025-05-28 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2025-05-29 | 2025-05-27 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2025-05-28 | 2025-05-26 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-05-27 | 2025-05-23 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-05-26 | 2025-05-22 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-05-23 | 2025-05-21 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-05-22 | 2025-05-20 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-05-21 | 2025-05-19 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-05-20 | 2025-05-16 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-05-19 | 2025-05-15 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-05-16 | 2025-05-14 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2025-05-15 | 2025-05-13 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2025-05-14 | 2025-05-12 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2025-05-13 | 2025-05-09 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2025-05-12 | 2025-05-08 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2025-05-09 | 2025-05-07 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2025-05-08 | 2025-05-06 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2025-05-07 | 2025-05-02 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2025-05-06 | 2025-04-30 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2025-05-02 | 2025-04-29 | 0.194 | 26,000 | +0 | 0.01% | 5,044 |
| 2025-04-30 | 2025-04-28 | 0.186 | 26,000 | +0 | 0.01% | 4,836 |
| 2025-04-29 | 2025-04-25 | 0.185 | 26,000 | +0 | 0.01% | 4,810 |
| 2025-04-28 | 2025-04-24 | 0.185 | 26,000 | +0 | 0.01% | 4,810 |
| 2025-04-25 | 2025-04-23 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2025-04-24 | 2025-04-22 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2025-04-23 | 2025-04-17 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2025-04-22 | 2025-04-16 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2025-04-17 | 2025-04-15 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2025-04-16 | 2025-04-14 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2025-04-15 | 2025-04-11 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2025-04-14 | 2025-04-10 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2025-04-11 | 2025-04-09 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2025-04-10 | 2025-04-08 | 0.208 | 26,000 | +0 | 0.01% | 5,408 |
| 2025-04-09 | 2025-04-07 | 0.212 | 26,000 | +0 | 0.01% | 5,512 |
| 2025-04-08 | 2025-04-03 | 0.212 | 26,000 | +0 | 0.01% | 5,512 |
| 2025-04-07 | 2025-04-02 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2025-04-03 | 2025-04-01 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2025-04-02 | 2025-03-31 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2025-04-01 | 2025-03-28 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2025-03-31 | 2025-03-27 | 0.225 | 26,000 | +0 | 0.01% | 5,850 |
| 2025-03-28 | 2025-03-26 | 0.205 | 26,000 | +0 | 0.01% | 5,330 |
| 2025-03-27 | 2025-03-25 | 0.210 | 26,000 | +0 | 0.01% | 5,460 |
| 2025-03-26 | 2025-03-24 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2025-03-25 | 2025-03-21 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2025-03-24 | 2025-03-20 | 0.196 | 26,000 | +0 | 0.01% | 5,096 |
| 2025-03-21 | 2025-03-19 | 0.228 | 26,000 | +0 | 0.01% | 5,928 |
| 2025-03-20 | 2025-03-18 | 0.222 | 26,000 | +0 | 0.01% | 5,772 |
| 2025-03-19 | 2025-03-17 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2025-03-18 | 2025-03-14 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2025-03-17 | 2025-03-13 | 0.189 | 26,000 | +0 | 0.01% | 4,914 |
| 2025-03-14 | 2025-03-12 | 0.189 | 26,000 | +0 | 0.01% | 4,914 |
| 2025-03-13 | 2025-03-11 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2025-03-12 | 2025-03-10 | 0.172 | 26,000 | +0 | 0.01% | 4,472 |
| 2025-03-11 | 2025-03-07 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-03-10 | 2025-03-06 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-03-07 | 2025-03-05 | 0.171 | 26,000 | +0 | 0.01% | 4,446 |
| 2025-03-06 | 2025-03-04 | 0.167 | 26,000 | +0 | 0.01% | 4,342 |
| 2025-03-05 | 2025-03-03 | 0.168 | 26,000 | +0 | 0.01% | 4,368 |
| 2025-03-04 | 2025-02-28 | 0.168 | 26,000 | +0 | 0.01% | 4,368 |
| 2025-03-03 | 2025-02-27 | 0.172 | 26,000 | +0 | 0.01% | 4,472 |
| 2025-02-28 | 2025-02-26 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2025-02-27 | 2025-02-25 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2025-02-26 | 2025-02-24 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2025-02-25 | 2025-02-21 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2025-02-24 | 2025-02-20 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2025-02-21 | 2025-02-19 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2025-02-20 | 2025-02-18 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2025-02-19 | 2025-02-17 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2025-02-18 | 2025-02-14 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2025-02-17 | 2025-02-13 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2025-02-14 | 2025-02-12 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2025-02-13 | 2025-02-11 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2025-02-12 | 2025-02-10 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2025-02-11 | 2025-02-07 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2025-02-10 | 2025-02-06 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2025-02-07 | 2025-02-05 | 0.179 | 26,000 | +0 | 0.01% | 4,654 |
| 2025-02-06 | 2025-02-04 | 0.179 | 26,000 | +0 | 0.01% | 4,654 |
| 2025-02-05 | 2025-02-03 | 0.179 | 26,000 | +0 | 0.01% | 4,654 |
| 2025-02-04 | 2025-01-28 | 0.179 | 26,000 | +0 | 0.01% | 4,654 |
| 2025-02-03 | 2025-01-24 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2025-01-27 | 2025-01-23 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2025-01-24 | 2025-01-22 | 0.185 | 26,000 | +0 | 0.01% | 4,810 |
| 2025-01-23 | 2025-01-21 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2025-01-22 | 2025-01-20 | 0.199 | 26,000 | +0 | 0.01% | 5,174 |
| 2025-01-21 | 2025-01-17 | 0.206 | 26,000 | +0 | 0.01% | 5,356 |
| 2025-01-20 | 2025-01-16 | 0.243 | 26,000 | +0 | 0.01% | 6,318 |
| 2025-01-17 | 2025-01-15 | 0.243 | 26,000 | +0 | 0.01% | 6,318 |
| 2025-01-16 | 2025-01-14 | 0.243 | 26,000 | +0 | 0.01% | 6,318 |
| 2025-01-15 | 2025-01-13 | 0.233 | 26,000 | +0 | 0.01% | 6,058 |
| 2025-01-14 | 2025-01-10 | 0.241 | 26,000 | +0 | 0.01% | 6,266 |
| 2025-01-13 | 2025-01-09 | 0.235 | 26,000 | +0 | 0.01% | 6,110 |
| 2025-01-10 | 2025-01-08 | 0.213 | 26,000 | +0 | 0.01% | 5,538 |
| 2025-01-09 | 2025-01-07 | 0.214 | 26,000 | +0 | 0.01% | 5,564 |
| 2025-01-08 | 2025-01-06 | 0.216 | 26,000 | +0 | 0.01% | 5,616 |
| 2025-01-07 | 2025-01-03 | 0.216 | 26,000 | +0 | 0.01% | 5,616 |
| 2025-01-06 | 2025-01-02 | 0.216 | 26,000 | +0 | 0.01% | 5,616 |
| 2025-01-03 | 2024-12-31 | 0.216 | 26,000 | +0 | 0.01% | 5,616 |
| 2025-01-02 | 2024-12-27 | 0.174 | 26,000 | +0 | 0.01% | 4,524 |
| 2024-12-30 | 2024-12-24 | 0.168 | 26,000 | +0 | 0.01% | 4,368 |
| 2024-12-27 | 2024-12-20 | 0.168 | 26,000 | +0 | 0.01% | 4,368 |
| 2024-12-23 | 2024-12-19 | 0.169 | 26,000 | +0 | 0.01% | 4,394 |
| 2024-12-20 | 2024-12-18 | 0.169 | 26,000 | +0 | 0.01% | 4,394 |
| 2024-12-19 | 2024-12-17 | 0.169 | 26,000 | +0 | 0.01% | 4,394 |
| 2024-12-18 | 2024-12-16 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2024-12-17 | 2024-12-13 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2024-12-16 | 2024-12-12 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2024-12-13 | 2024-12-11 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-12-12 | 2024-12-10 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-12-11 | 2024-12-09 | 0.165 | 26,000 | +0 | 0.01% | 4,290 |
| 2024-12-10 | 2024-12-06 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-12-09 | 2024-12-05 | 0.168 | 26,000 | +0 | 0.01% | 4,368 |
| 2024-12-06 | 2024-12-04 | 0.163 | 26,000 | +0 | 0.01% | 4,238 |
| 2024-12-05 | 2024-12-03 | 0.163 | 26,000 | +0 | 0.01% | 4,238 |
| 2024-12-04 | 2024-12-02 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2024-12-03 | 2024-11-29 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2024-12-02 | 2024-11-28 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2024-11-29 | 2024-11-27 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2024-11-28 | 2024-11-26 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2024-11-27 | 2024-11-25 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2024-11-26 | 2024-11-22 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2024-11-25 | 2024-11-21 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2024-11-22 | 2024-11-20 | 0.186 | 26,000 | +0 | 0.01% | 4,836 |
| 2024-11-21 | 2024-11-19 | 0.196 | 26,000 | +0 | 0.01% | 5,096 |
| 2024-11-20 | 2024-11-18 | 0.207 | 26,000 | +0 | 0.01% | 5,382 |
| 2024-11-19 | 2024-11-15 | 0.212 | 26,000 | +0 | 0.01% | 5,512 |
| 2024-11-18 | 2024-11-14 | 0.218 | 26,000 | +0 | 0.01% | 5,668 |
| 2024-11-15 | 2024-11-13 | 0.218 | 26,000 | +0 | 0.01% | 5,668 |
| 2024-11-14 | 2024-11-12 | 0.218 | 26,000 | +0 | 0.01% | 5,668 |
| 2024-11-13 | 2024-11-11 | 0.222 | 26,000 | +0 | 0.01% | 5,772 |
| 2024-11-12 | 2024-11-08 | 0.222 | 26,000 | +0 | 0.01% | 5,772 |
| 2024-11-11 | 2024-11-07 | 0.232 | 26,000 | +0 | 0.01% | 6,032 |
| 2024-11-08 | 2024-11-06 | 0.232 | 26,000 | +0 | 0.01% | 6,032 |
| 2024-11-07 | 2024-11-05 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-11-06 | 2024-11-04 | 0.212 | 26,000 | +0 | 0.01% | 5,512 |
| 2024-11-05 | 2024-11-01 | 0.212 | 26,000 | +0 | 0.01% | 5,512 |
| 2024-11-04 | 2024-10-31 | 0.212 | 26,000 | +0 | 0.01% | 5,512 |
| 2024-11-01 | 2024-10-30 | 0.218 | 26,000 | +0 | 0.01% | 5,668 |
| 2024-10-31 | 2024-10-29 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2024-10-30 | 2024-10-28 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2024-10-29 | 2024-10-25 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2024-10-28 | 2024-10-24 | 0.225 | 26,000 | +0 | 0.01% | 5,850 |
| 2024-10-25 | 2024-10-23 | 0.236 | 26,000 | +0 | 0.01% | 6,136 |
| 2024-10-24 | 2024-10-22 | 0.229 | 26,000 | +0 | 0.01% | 5,954 |
| 2024-10-23 | 2024-10-21 | 0.223 | 26,000 | +0 | 0.01% | 5,798 |
| 2024-10-22 | 2024-10-18 | 0.241 | 26,000 | +0 | 0.01% | 6,266 |
| 2024-10-21 | 2024-10-17 | 0.232 | 26,000 | +0 | 0.01% | 6,032 |
| 2024-10-18 | 2024-10-16 | 0.242 | 26,000 | +0 | 0.01% | 6,292 |
| 2024-10-17 | 2024-10-15 | 0.246 | 26,000 | +0 | 0.01% | 6,396 |
| 2024-10-16 | 2024-10-14 | 0.260 | 26,000 | +0 | 0.01% | 6,760 |
| 2024-10-15 | 2024-10-10 | 0.335 | 26,000 | +0 | 0.01% | 8,710 |
| 2024-10-14 | 2024-10-09 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2024-10-10 | 2024-10-08 | 0.345 | 26,000 | +0 | 0.01% | 8,970 |
| 2024-10-09 | 2024-10-07 | 0.430 | 26,000 | +0 | 0.01% | 11,180 |
| 2024-10-08 | 2024-10-04 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2024-10-07 | 2024-10-03 | 0.295 | 26,000 | +0 | 0.01% | 7,670 |
| 2024-10-04 | 2024-10-02 | 0.350 | 26,000 | +0 | 0.01% | 9,100 |
| 2024-10-03 | 2024-09-30 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-10-02 | 2024-09-27 | 0.212 | 26,000 | +0 | 0.01% | 5,512 |
| 2024-09-30 | 2024-09-26 | 0.218 | 26,000 | +0 | 0.01% | 5,668 |
| 2024-09-27 | 2024-09-25 | 0.218 | 26,000 | +0 | 0.01% | 5,668 |
| 2024-09-26 | 2024-09-24 | 0.218 | 26,000 | +0 | 0.01% | 5,668 |
| 2024-09-25 | 2024-09-23 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2024-09-24 | 2024-09-20 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2024-09-23 | 2024-09-19 | 0.227 | 26,000 | +0 | 0.01% | 5,902 |
| 2024-09-20 | 2024-09-17 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-09-19 | 2024-09-16 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-09-17 | 2024-09-13 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-09-16 | 2024-09-12 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-09-13 | 2024-09-11 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-09-12 | 2024-09-10 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-09-11 | 2024-09-09 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-09-10 | 2024-09-05 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-09-09 | 2024-09-04 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-09-05 | 2024-09-03 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-09-04 | 2024-09-02 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-09-03 | 2024-08-30 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-09-02 | 2024-08-29 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-08-30 | 2024-08-28 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-08-29 | 2024-08-27 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-08-28 | 2024-08-26 | 0.234 | 26,000 | +0 | 0.01% | 6,084 |
| 2024-08-27 | 2024-08-23 | 0.233 | 26,000 | +0 | 0.01% | 6,058 |
| 2024-08-26 | 2024-08-22 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-08-23 | 2024-08-21 | 0.237 | 26,000 | +0 | 0.01% | 6,162 |
| 2024-08-22 | 2024-08-20 | 0.237 | 26,000 | +0 | 0.01% | 6,162 |
| 2024-08-21 | 2024-08-19 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-08-20 | 2024-08-16 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-08-19 | 2024-08-15 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-08-16 | 2024-08-14 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-08-15 | 2024-08-13 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-08-14 | 2024-08-12 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-08-13 | 2024-08-09 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-08-12 | 2024-08-08 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-08-09 | 2024-08-07 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-08-08 | 2024-08-06 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-08-07 | 2024-08-05 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-08-06 | 2024-08-02 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2024-08-05 | 2024-08-01 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2024-08-02 | 2024-07-31 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2024-08-01 | 2024-07-30 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2024-07-31 | 2024-07-29 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2024-07-30 | 2024-07-26 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2024-07-29 | 2024-07-25 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2024-07-26 | 2024-07-24 | 0.237 | 26,000 | +0 | 0.01% | 6,162 |
| 2024-07-25 | 2024-07-23 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2024-07-24 | 2024-07-22 | 0.260 | 26,000 | +0 | 0.01% | 6,760 |
| 2024-07-23 | 2024-07-19 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2024-07-22 | 2024-07-18 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2024-07-19 | 2024-07-17 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2024-07-18 | 2024-07-16 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2024-07-17 | 2024-07-15 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2024-07-16 | 2024-07-12 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2024-07-15 | 2024-07-11 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2024-07-12 | 2024-07-10 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2024-07-11 | 2024-07-09 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2024-07-10 | 2024-07-08 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2024-07-09 | 2024-07-05 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2024-07-08 | 2024-07-04 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2024-07-05 | 2024-07-03 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2024-07-04 | 2024-07-02 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2024-07-03 | 2024-06-28 | 0.300 | 26,000 | -160,000 | 0.01% | 7,800 |
| 2020-08-25 | 2020-08-21 | 0.430 | 186,000 | -10,000 | 0.06% | 79,980 |
| 2017-02-10 | 2017-02-08 | 3.750 | 196,000 | +13,000 | 0.06% | 735,000 |
| 2017-02-07 | 2017-02-03 | 3.600 | 183,000 | +10,000 | 0.06% | 658,800 |
| 2017-02-02 | 2017-01-27 | 3.750 | 173,000 | +3,000 | 0.06% | 648,750 |
| 2017-01-04 | 2016-12-30 | 3.500 | 170,000 | +10,000 | 0.06% | 595,000 |
| 2016-07-26 | 2016-07-22 | 3.650 | 160,000 | +160,000 | 0.11% | 584,000 |
| 2015-05-06 | 2015-05-04 | 9.630 | 0 | -2,648 | ||
| 2015-04-27 | 2015-04-23 | 6.231 | 2,648 | -2,648 | 0.00% | 16,501 |
| 2015-04-22 | 2015-04-20 | 5.778 | 5,296 | -2,648 | 0.00% | 30,601 |
| 2015-04-16 | 2015-04-14 | 6.571 | 7,944 | +2,648 | 0.01% | 52,202 |
| 2015-04-14 | 2015-04-10 | 5.627 | 5,296 | +2,648 | 0.00% | 29,801 |
| 2015-03-19 | 2015-03-17 | 4.079 | 2,648 | -7,944 | 0.00% | 10,800 |
| 2015-02-09 | 2015-02-05 | 3.361 | 10,592 | +7,944 | 0.01% | 35,602 |
| 2015-01-16 | 2015-01-14 | 3.852 | 2,648 | -5,296 | 0.00% | 10,200 |
| 2015-01-15 | 2015-01-13 | 3.890 | 7,944 | +2,648 | 0.01% | 30,901 |
| 2014-12-16 | 2014-12-12 | 4.456 | 5,296 | -2,648 | 0.00% | 23,601 |
| 2014-12-11 | 2014-12-09 | 5.287 | 7,944 | +2,648 | 0.01% | 42,002 |
| 2014-12-09 | 2014-12-05 | 4.834 | 5,296 | +2,648 | 0.00% | 25,601 |
| 2014-02-24 | 2014-02-20 | 7.666 | 2,648 | -1,324 | 0.00% | 20,301 |
| 2011-05-25 | 2011-05-23 | 3.769 | 3,972 | -127 | 0.00% | 14,971 |
| 2010-10-04 | 2010-09-29 | 3.677 | 4,099 | -62 | 0.00% | 15,072 |
| 2010-05-11 | 2010-05-07 | 3.929 | 4,161 | -229 | 0.00% | 16,350 |
| 2009-06-24 | 2009-06-22 | 2.426 | 4,390 | -27,628 | 0.00% | 10,650 |
| 2009-06-02 | 2009-05-29 | 2.481 | 32,018 | -172 | 0.02% | 79,436 |
| 2008-12-16 | 2008-12-12 | 1.427 | 32,190 | +27,776 | 0.02% | 45,949 |
| 2008-05-15 | 2008-05-13 | 4.452 | 4,414 | -20,596 | 0.00% | 19,652 |
| 2008-05-09 | 2008-05-07 | 4.653 | 25,010 | -1,112 | 0.02% | 116,377 |
| 2007-11-06 | 2007-11-02 | 6.671 | 26,122 | -6,146 | 0.02% | 174,252 |
| 2007-10-17 | 2007-10-15 | 6.248 | 32,268 | +1,537 | 0.02% | 201,600 |
| 2007-10-08 | 2007-10-04 | 6.333 | 30,731 | -2,268 | 0.02% | 194,634 |
| 2007-09-17 | 2007-09-13 | 7.297 | 32,999 | -574 | 0.02% | 240,810 |
| 2007-09-12 | 2007-09-10 | 6.761 | 33,573 | -10,072 | 0.02% | 226,999 |
| 2007-09-10 | 2007-09-06 | 6.672 | 43,645 | -26,859 | 0.03% | 291,199 |
| 2007-09-07 | 2007-09-05 | 6.404 | 70,504 | -1,678 | 0.04% | 451,502 |
| 2007-07-31 | 2007-07-27 | 5.212 | 72,182 | +1,678 | 0.04% | 376,248 |
| 2007-07-25 | 2007-07-23 | 5.004 | 70,504 | -8,393 | 0.04% | 352,802 |
| 2007-06-26 | 2007-06-22 | 5.510 | 78,897 | 0.05% | 434,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy