History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-10-13 | 2025-10-09 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-10-10 | 2025-10-08 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-10-09 | 2025-10-06 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-10-03 | 2025-09-30 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-10-02 | 2025-09-29 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-09-30 | 2025-09-26 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-09-29 | 2025-09-25 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-26 | 2025-09-24 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-09-25 | 2025-09-23 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-09-24 | 2025-09-22 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-09-23 | 2025-09-19 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-09-19 | 2025-09-17 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-09-18 | 2025-09-16 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-09-17 | 2025-09-15 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-16 | 2025-09-12 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-09-15 | 2025-09-11 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-09-12 | 2025-09-10 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-11 | 2025-09-09 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-09-10 | 2025-09-08 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-09-09 | 2025-09-05 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-09-05 | 2025-09-03 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-09-04 | 2025-09-02 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-09-03 | 2025-09-01 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-09-02 | 2025-08-29 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-09-01 | 2025-08-28 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-08-29 | 2025-08-27 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-08-28 | 2025-08-26 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-08-27 | 2025-08-25 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-08-26 | 2025-08-22 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-08-25 | 2025-08-21 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-22 | 2025-08-20 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-21 | 2025-08-19 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-08-20 | 2025-08-18 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-08-18 | 2025-08-14 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-08-15 | 2025-08-13 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-08-14 | 2025-08-12 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-08-13 | 2025-08-11 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-08-12 | 2025-08-08 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-11 | 2025-08-07 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-08 | 2025-08-06 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-07 | 2025-08-05 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-06 | 2025-08-04 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-08-05 | 2025-08-01 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-08-04 | 2025-07-31 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-08-01 | 2025-07-30 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-07-31 | 2025-07-29 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-07-30 | 2025-07-28 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-07-29 | 2025-07-25 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-07-28 | 2025-07-24 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-07-25 | 2025-07-23 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-07-24 | 2025-07-22 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-07-23 | 2025-07-21 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-07-22 | 2025-07-18 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-07-21 | 2025-07-17 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2025-07-18 | 2025-07-16 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-07-17 | 2025-07-15 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-07-16 | 2025-07-14 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-07-15 | 2025-07-11 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-07-14 | 2025-07-10 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2025-07-11 | 2025-07-09 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2025-07-10 | 2025-07-08 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2025-07-09 | 2025-07-07 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2025-07-08 | 2025-07-04 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-07-07 | 2025-07-03 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-07-04 | 2025-07-02 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-07-03 | 2025-06-30 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2025-07-02 | 2025-06-27 | 0.216 | 20,000 | +0 | 0.01% | 4,320 |
| 2025-06-30 | 2025-06-26 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2025-06-27 | 2025-06-25 | 0.197 | 20,000 | +0 | 0.01% | 3,940 |
| 2025-06-26 | 2025-06-24 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-06-25 | 2025-06-23 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-06-24 | 2025-06-20 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-06-23 | 2025-06-19 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-06-20 | 2025-06-18 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2025-06-19 | 2025-06-17 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-06-18 | 2025-06-16 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-06-17 | 2025-06-13 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2025-06-16 | 2025-06-12 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-06-13 | 2025-06-11 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-06-12 | 2025-06-10 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-06-11 | 2025-06-09 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-06-10 | 2025-06-06 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-06-09 | 2025-06-05 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-06-06 | 2025-06-04 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-06-05 | 2025-06-03 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-06-04 | 2025-06-02 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-06-03 | 2025-05-30 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2025-06-02 | 2025-05-29 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-05-30 | 2025-05-28 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-05-29 | 2025-05-27 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-05-28 | 2025-05-26 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-05-27 | 2025-05-23 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-05-26 | 2025-05-22 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-05-23 | 2025-05-21 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-05-22 | 2025-05-20 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-05-21 | 2025-05-19 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-05-20 | 2025-05-16 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-05-19 | 2025-05-15 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-05-16 | 2025-05-14 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2025-05-15 | 2025-05-13 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-05-14 | 2025-05-12 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-05-13 | 2025-05-09 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-05-12 | 2025-05-08 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-05-09 | 2025-05-07 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-05-08 | 2025-05-06 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-05-07 | 2025-05-02 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-05-06 | 2025-04-30 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2025-05-02 | 2025-04-29 | 0.194 | 20,000 | +0 | 0.01% | 3,880 |
| 2025-04-30 | 2025-04-28 | 0.186 | 20,000 | +0 | 0.01% | 3,720 |
| 2025-04-29 | 2025-04-25 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-04-28 | 2025-04-24 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-04-25 | 2025-04-23 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-04-24 | 2025-04-22 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-04-23 | 2025-04-17 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-04-22 | 2025-04-16 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-04-17 | 2025-04-15 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-04-16 | 2025-04-14 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-04-15 | 2025-04-11 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-04-14 | 2025-04-10 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-04-11 | 2025-04-09 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-04-10 | 2025-04-08 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2025-04-09 | 2025-04-07 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2025-04-08 | 2025-04-03 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2025-04-07 | 2025-04-02 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-04-03 | 2025-04-01 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-04-02 | 2025-03-31 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-04-01 | 2025-03-28 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-03-31 | 2025-03-27 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2025-03-28 | 2025-03-26 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2025-03-27 | 2025-03-25 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-03-26 | 2025-03-24 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-03-25 | 2025-03-21 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-03-24 | 2025-03-20 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2025-03-21 | 2025-03-19 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2025-03-20 | 2025-03-18 | 0.222 | 20,000 | +0 | 0.01% | 4,440 |
| 2025-03-19 | 2025-03-17 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2025-03-18 | 2025-03-14 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2025-03-17 | 2025-03-13 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2025-03-14 | 2025-03-12 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2025-03-13 | 2025-03-11 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2025-03-11 | 2025-03-07 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-03-10 | 2025-03-06 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-03-07 | 2025-03-05 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-03-06 | 2025-03-04 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2025-03-05 | 2025-03-03 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-03-04 | 2025-02-28 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-03-03 | 2025-02-27 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2025-02-28 | 2025-02-26 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-02-27 | 2025-02-25 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-02-26 | 2025-02-24 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-02-25 | 2025-02-21 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-02-24 | 2025-02-20 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-02-21 | 2025-02-19 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-02-20 | 2025-02-18 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-02-19 | 2025-02-17 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-02-18 | 2025-02-14 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-02-17 | 2025-02-13 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-02-14 | 2025-02-12 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-02-13 | 2025-02-11 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-02-12 | 2025-02-10 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-02-11 | 2025-02-07 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-02-10 | 2025-02-06 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2025-02-07 | 2025-02-05 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-02-06 | 2025-02-04 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-02-05 | 2025-02-03 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-02-04 | 2025-01-28 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-02-03 | 2025-01-24 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-01-27 | 2025-01-23 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-01-24 | 2025-01-22 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-01-23 | 2025-01-21 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-01-22 | 2025-01-20 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2025-01-21 | 2025-01-17 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2025-01-20 | 2025-01-16 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2025-01-17 | 2025-01-15 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2025-01-16 | 2025-01-14 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2025-01-15 | 2025-01-13 | 0.233 | 20,000 | +0 | 0.01% | 4,660 |
| 2025-01-14 | 2025-01-10 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2025-01-13 | 2025-01-09 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2025-01-10 | 2025-01-08 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2025-01-09 | 2025-01-07 | 0.214 | 20,000 | +0 | 0.01% | 4,280 |
| 2025-01-08 | 2025-01-06 | 0.216 | 20,000 | +0 | 0.01% | 4,320 |
| 2025-01-07 | 2025-01-03 | 0.216 | 20,000 | +0 | 0.01% | 4,320 |
| 2025-01-06 | 2025-01-02 | 0.216 | 20,000 | +0 | 0.01% | 4,320 |
| 2025-01-03 | 2024-12-31 | 0.216 | 20,000 | +0 | 0.01% | 4,320 |
| 2025-01-02 | 2024-12-27 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2024-12-30 | 2024-12-24 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2024-12-27 | 2024-12-20 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2024-12-23 | 2024-12-19 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2024-12-20 | 2024-12-18 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2024-12-19 | 2024-12-17 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2024-12-18 | 2024-12-16 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-12-17 | 2024-12-13 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-12-16 | 2024-12-12 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-12-13 | 2024-12-11 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-12-12 | 2024-12-10 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-12-11 | 2024-12-09 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2024-12-10 | 2024-12-06 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-12-09 | 2024-12-05 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2024-12-06 | 2024-12-04 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2024-12-05 | 2024-12-03 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2024-12-04 | 2024-12-02 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-12-03 | 2024-11-29 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-12-02 | 2024-11-28 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-11-29 | 2024-11-27 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2024-11-28 | 2024-11-26 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2024-11-27 | 2024-11-25 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2024-11-26 | 2024-11-22 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2024-11-25 | 2024-11-21 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-11-22 | 2024-11-20 | 0.186 | 20,000 | +0 | 0.01% | 3,720 |
| 2024-11-21 | 2024-11-19 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2024-11-20 | 2024-11-18 | 0.207 | 20,000 | +0 | 0.01% | 4,140 |
| 2024-11-19 | 2024-11-15 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2024-11-18 | 2024-11-14 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2024-11-15 | 2024-11-13 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2024-11-14 | 2024-11-12 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2024-11-13 | 2024-11-11 | 0.222 | 20,000 | +0 | 0.01% | 4,440 |
| 2024-11-12 | 2024-11-08 | 0.222 | 20,000 | +0 | 0.01% | 4,440 |
| 2024-11-11 | 2024-11-07 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2024-11-08 | 2024-11-06 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2024-11-07 | 2024-11-05 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-11-06 | 2024-11-04 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2024-11-05 | 2024-11-01 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2024-11-04 | 2024-10-31 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2024-11-01 | 2024-10-30 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2024-10-31 | 2024-10-29 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-10-30 | 2024-10-28 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-10-29 | 2024-10-25 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-10-28 | 2024-10-24 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2024-10-25 | 2024-10-23 | 0.236 | 20,000 | +0 | 0.01% | 4,720 |
| 2024-10-24 | 2024-10-22 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2024-10-23 | 2024-10-21 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2024-10-22 | 2024-10-18 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2024-10-21 | 2024-10-17 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2024-10-18 | 2024-10-16 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2024-10-17 | 2024-10-15 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2024-10-16 | 2024-10-14 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-10-15 | 2024-10-10 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-10-14 | 2024-10-09 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-10-10 | 2024-10-08 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-10-09 | 2024-10-07 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-10-08 | 2024-10-04 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-10-07 | 2024-10-03 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-10-04 | 2024-10-02 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-10-03 | 2024-09-30 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-10-02 | 2024-09-27 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2024-09-30 | 2024-09-26 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2024-09-27 | 2024-09-25 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2024-09-26 | 2024-09-24 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2024-09-25 | 2024-09-23 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-09-24 | 2024-09-20 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-09-23 | 2024-09-19 | 0.227 | 20,000 | +0 | 0.01% | 4,540 |
| 2024-09-20 | 2024-09-17 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-09-19 | 2024-09-16 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-09-17 | 2024-09-13 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-09-16 | 2024-09-12 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-09-13 | 2024-09-11 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-09-12 | 2024-09-10 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-09-11 | 2024-09-09 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-09-10 | 2024-09-05 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-09-09 | 2024-09-04 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-09-05 | 2024-09-03 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-09-04 | 2024-09-02 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-09-03 | 2024-08-30 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-09-02 | 2024-08-29 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-08-30 | 2024-08-28 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-08-29 | 2024-08-27 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-08-28 | 2024-08-26 | 0.234 | 20,000 | +0 | 0.01% | 4,680 |
| 2024-08-27 | 2024-08-23 | 0.233 | 20,000 | +0 | 0.01% | 4,660 |
| 2024-08-26 | 2024-08-22 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-08-23 | 2024-08-21 | 0.237 | 20,000 | +0 | 0.01% | 4,740 |
| 2024-08-22 | 2024-08-20 | 0.237 | 20,000 | +0 | 0.01% | 4,740 |
| 2024-08-21 | 2024-08-19 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-08-20 | 2024-08-16 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-08-19 | 2024-08-15 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-08-16 | 2024-08-14 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-08-15 | 2024-08-13 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-08-14 | 2024-08-12 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-08-13 | 2024-08-09 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-08-12 | 2024-08-08 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-08-09 | 2024-08-07 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-08-08 | 2024-08-06 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-08-07 | 2024-08-05 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-08-06 | 2024-08-02 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-08-05 | 2024-08-01 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-08-02 | 2024-07-31 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-08-01 | 2024-07-30 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-07-31 | 2024-07-29 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-07-30 | 2024-07-26 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-07-29 | 2024-07-25 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-07-26 | 2024-07-24 | 0.237 | 20,000 | +0 | 0.01% | 4,740 |
| 2024-07-25 | 2024-07-23 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2024-07-24 | 2024-07-22 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-07-23 | 2024-07-19 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2024-07-22 | 2024-07-18 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2024-07-19 | 2024-07-17 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2024-07-18 | 2024-07-16 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-07-17 | 2024-07-15 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-07-16 | 2024-07-12 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-07-15 | 2024-07-11 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-07-12 | 2024-07-10 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-07-11 | 2024-07-09 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-07-10 | 2024-07-08 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-08 | 2024-07-04 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-05 | 2024-07-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-04 | 2024-07-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-03 | 2024-06-28 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-06-24 | 2024-06-20 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-06-21 | 2024-06-19 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-06-20 | 2024-06-18 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-06-19 | 2024-06-17 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-06-18 | 2024-06-14 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-06-17 | 2024-06-13 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-06-14 | 2024-06-12 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2024-06-13 | 2024-06-11 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-06-12 | 2024-06-07 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-06-11 | 2024-06-06 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-06-07 | 2024-06-05 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-06-06 | 2024-06-04 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-06-05 | 2024-06-03 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-06-04 | 2024-05-31 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-06-03 | 2024-05-30 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-05-31 | 2024-05-29 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-05-30 | 2024-05-28 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-05-29 | 2024-05-27 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-05-28 | 2024-05-24 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-05-27 | 2024-05-23 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-05-24 | 2024-05-22 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2024-05-23 | 2024-05-21 | 0.184 | 20,000 | +0 | 0.01% | 3,680 |
| 2024-05-22 | 2024-05-20 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2024-05-21 | 2024-05-17 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2024-05-20 | 2024-05-16 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-05-17 | 2024-05-14 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-05-16 | 2024-05-13 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-05-14 | 2024-05-10 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-05-13 | 2024-05-09 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2024-05-10 | 2024-05-08 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2024-05-09 | 2024-05-07 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2024-05-08 | 2024-05-06 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2024-05-07 | 2024-05-03 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2024-05-06 | 2024-05-02 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2024-05-03 | 2024-04-30 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2024-05-02 | 2024-04-29 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2024-04-30 | 2024-04-26 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2024-04-29 | 2024-04-25 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2024-04-26 | 2024-04-24 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-04-25 | 2024-04-23 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-04-24 | 2024-04-22 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-04-23 | 2024-04-19 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2024-04-22 | 2024-04-18 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2024-04-19 | 2024-04-17 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2024-04-18 | 2024-04-16 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2024-04-17 | 2024-04-15 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2024-04-16 | 2024-04-12 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2024-04-15 | 2024-04-11 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2024-04-12 | 2024-04-10 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2024-04-11 | 2024-04-09 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2024-04-10 | 2024-04-08 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2024-04-09 | 2024-04-05 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2024-04-08 | 2024-04-03 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-04-05 | 2024-04-02 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-04-03 | 2024-03-28 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2024-04-02 | 2024-03-27 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-03-28 | 2024-03-26 | 0.149 | 20,000 | +0 | 0.01% | 2,980 |
| 2024-03-27 | 2024-03-25 | 0.153 | 20,000 | +0 | 0.01% | 3,060 |
| 2024-03-26 | 2024-03-22 | 0.153 | 20,000 | +0 | 0.01% | 3,060 |
| 2024-03-25 | 2024-03-21 | 0.153 | 20,000 | +0 | 0.01% | 3,060 |
| 2024-03-22 | 2024-03-20 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2024-03-21 | 2024-03-19 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-03-20 | 2024-03-18 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2024-03-19 | 2024-03-15 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2024-03-18 | 2024-03-14 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2024-03-15 | 2024-03-13 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-03-14 | 2024-03-12 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2024-03-13 | 2024-03-11 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2024-03-12 | 2024-03-08 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2024-03-11 | 2024-03-07 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2024-03-08 | 2024-03-06 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-03-07 | 2024-03-05 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-03-06 | 2024-03-04 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-03-05 | 2024-03-01 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-03-04 | 2024-02-29 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-03-01 | 2024-02-28 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-02-29 | 2024-02-27 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-02-28 | 2024-02-26 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2024-02-27 | 2024-02-23 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2024-02-26 | 2024-02-22 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-02-23 | 2024-02-21 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-02-22 | 2024-02-20 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-02-21 | 2024-02-19 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-02-20 | 2024-02-16 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2024-02-19 | 2024-02-15 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2024-02-16 | 2024-02-14 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2024-02-15 | 2024-02-09 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2024-02-14 | 2024-02-07 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-02-08 | 2024-02-06 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-02-07 | 2024-02-05 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-02-06 | 2024-02-02 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-02-05 | 2024-02-01 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-02-02 | 2024-01-31 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-02-01 | 2024-01-30 | 0.192 | 20,000 | +0 | 0.01% | 3,840 |
| 2024-01-31 | 2024-01-29 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-01-30 | 2024-01-26 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2024-01-29 | 2024-01-25 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2024-01-26 | 2024-01-24 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2024-01-25 | 2024-01-23 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2024-01-24 | 2024-01-22 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2024-01-23 | 2024-01-19 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-01-22 | 2024-01-18 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-01-19 | 2024-01-17 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-01-18 | 2024-01-16 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-01-17 | 2024-01-15 | 0.216 | 20,000 | +0 | 0.01% | 4,320 |
| 2024-01-16 | 2024-01-12 | 0.216 | 20,000 | +0 | 0.01% | 4,320 |
| 2024-01-15 | 2024-01-11 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-01-12 | 2024-01-10 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-01-11 | 2024-01-09 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2024-01-10 | 2024-01-08 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2024-01-09 | 2024-01-05 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2024-01-08 | 2024-01-04 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2024-01-05 | 2024-01-03 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2024-01-04 | 2024-01-02 | 0.231 | 20,000 | +0 | 0.01% | 4,620 |
| 2024-01-03 | 2023-12-29 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-01-02 | 2023-12-28 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2023-12-29 | 2023-12-27 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2023-12-28 | 2023-12-22 | 0.216 | 20,000 | +0 | 0.01% | 4,320 |
| 2023-12-27 | 2023-12-21 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2023-12-22 | 2023-12-20 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-12-21 | 2023-12-19 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-12-20 | 2023-12-18 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-12-19 | 2023-12-15 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2023-12-18 | 2023-12-14 | 0.227 | 20,000 | +0 | 0.01% | 4,540 |
| 2023-12-15 | 2023-12-13 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2023-12-14 | 2023-12-12 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2023-12-13 | 2023-12-11 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2023-12-12 | 2023-12-08 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2023-12-11 | 2023-12-07 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2023-12-08 | 2023-12-06 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2023-12-07 | 2023-12-05 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2023-12-06 | 2023-12-04 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2023-12-05 | 2023-12-01 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2023-12-04 | 2023-11-30 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2023-12-01 | 2023-11-29 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2023-11-30 | 2023-11-28 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-11-29 | 2023-11-27 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-11-28 | 2023-11-24 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-11-27 | 2023-11-23 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-11-24 | 2023-11-22 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-11-23 | 2023-11-21 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-11-22 | 2023-11-20 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-11-21 | 2023-11-17 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-11-20 | 2023-11-16 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-11-17 | 2023-11-15 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-11-16 | 2023-11-14 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-11-15 | 2023-11-13 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-11-14 | 2023-11-10 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-11-13 | 2023-11-09 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-11-10 | 2023-11-08 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-11-09 | 2023-11-07 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-11-08 | 2023-11-06 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-11-07 | 2023-11-03 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-11-06 | 2023-11-02 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-11-03 | 2023-11-01 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-11-02 | 2023-10-31 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-11-01 | 2023-10-30 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-10-31 | 2023-10-27 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-10-30 | 2023-10-26 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2023-10-27 | 2023-10-25 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2023-10-26 | 2023-10-24 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-10-25 | 2023-10-20 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-10-24 | 2023-10-19 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-10-20 | 2023-10-18 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-10-19 | 2023-10-17 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-10-18 | 2023-10-16 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-10-17 | 2023-10-13 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-10-16 | 2023-10-12 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-10-13 | 2023-10-11 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-10-12 | 2023-10-10 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-10-11 | 2023-10-09 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-10-10 | 2023-10-06 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-10-09 | 2023-10-05 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-10-06 | 2023-10-04 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-10-05 | 2023-10-03 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-10-04 | 2023-09-29 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-10-03 | 2023-09-28 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-09-29 | 2023-09-27 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-09-28 | 2023-09-26 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-09-27 | 2023-09-25 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-09-26 | 2023-09-22 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-09-25 | 2023-09-21 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-09-22 | 2023-09-20 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-09-21 | 2023-09-19 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-09-20 | 2023-09-18 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-09-19 | 2023-09-15 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-09-18 | 2023-09-14 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-09-15 | 2023-09-13 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-09-14 | 2023-09-12 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-09-13 | 2023-09-11 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-09-12 | 2023-09-07 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-09-11 | 2023-09-06 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-09-07 | 2023-09-05 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-09-06 | 2023-09-04 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-09-05 | 2023-08-31 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-09-04 | 2023-08-30 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-08-31 | 2023-08-29 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-08-30 | 2023-08-28 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-08-29 | 2023-08-25 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-08-28 | 2023-08-24 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2023-08-25 | 2023-08-23 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-08-24 | 2023-08-22 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-08-23 | 2023-08-21 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-08-22 | 2023-08-18 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-08-21 | 2023-08-17 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2023-08-18 | 2023-08-16 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-08-17 | 2023-08-15 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-08-16 | 2023-08-14 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-08-15 | 2023-08-11 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-08-14 | 2023-08-10 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-08-11 | 2023-08-09 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-08-10 | 2023-08-08 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-08-09 | 2023-08-07 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-08-08 | 2023-08-04 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-08-07 | 2023-08-03 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-08-04 | 2023-08-02 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-08-03 | 2023-08-01 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-08-02 | 2023-07-31 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-08-01 | 2023-07-28 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-07-31 | 2023-07-27 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-07-28 | 2023-07-26 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-07-27 | 2023-07-25 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-07-26 | 2023-07-24 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-07-25 | 2023-07-21 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2023-07-24 | 2023-07-20 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2023-07-21 | 2023-07-19 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-07-20 | 2023-07-18 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-07-19 | 2023-07-14 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-07-18 | 2023-07-13 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-07-14 | 2023-07-12 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-07-13 | 2023-07-11 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-07-12 | 2023-07-10 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-07-11 | 2023-07-07 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-07-10 | 2023-07-06 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-07-07 | 2023-07-05 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-07-06 | 2023-07-04 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-07-05 | 2023-07-03 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-07-04 | 2023-06-30 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-07-03 | 2023-06-29 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-06-30 | 2023-06-28 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-06-29 | 2023-06-27 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-06-28 | 2023-06-26 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-06-27 | 2023-06-23 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-06-26 | 2023-06-21 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-06-23 | 2023-06-20 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-06-21 | 2023-06-19 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-06-20 | 2023-06-16 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-06-19 | 2023-06-15 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-06-16 | 2023-06-14 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-06-15 | 2023-06-13 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-06-14 | 2023-06-12 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-06-13 | 2023-06-09 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-06-12 | 2023-06-08 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-06-09 | 2023-06-07 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-06-08 | 2023-06-06 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-06-07 | 2023-06-05 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-06-06 | 2023-06-02 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-06-05 | 2023-06-01 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-06-02 | 2023-05-31 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-06-01 | 2023-05-30 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-05-31 | 2023-05-29 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-05-30 | 2023-05-25 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-05-29 | 2023-05-24 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-05-25 | 2023-05-23 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-05-24 | 2023-05-22 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-05-23 | 2023-05-19 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-05-22 | 2023-05-18 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-05-19 | 2023-05-17 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2023-05-18 | 2023-05-16 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-05-17 | 2023-05-15 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-05-16 | 2023-05-12 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-05-15 | 2023-05-11 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-05-12 | 2023-05-10 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-05-11 | 2023-05-09 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-05-10 | 2023-05-08 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-05-09 | 2023-05-05 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-05-08 | 2023-05-04 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-05-05 | 2023-05-03 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-05-04 | 2023-05-02 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-05-03 | 2023-04-28 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-05-02 | 2023-04-27 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-04-28 | 2023-04-26 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-04-27 | 2023-04-25 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-04-26 | 2023-04-24 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-04-25 | 2023-04-21 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-04-24 | 2023-04-20 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-04-21 | 2023-04-19 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-04-20 | 2023-04-18 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-04-19 | 2023-04-17 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-04-18 | 2023-04-14 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-04-17 | 2023-04-13 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-04-14 | 2023-04-12 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-04-13 | 2023-04-11 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-04-12 | 2023-04-06 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-04-11 | 2023-04-04 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-04-06 | 2023-04-03 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-04-04 | 2023-03-31 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-04-03 | 2023-03-30 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-03-31 | 2023-03-29 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-03-30 | 2023-03-28 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-03-29 | 2023-03-27 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-03-28 | 2023-03-24 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-03-27 | 2023-03-23 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-03-24 | 2023-03-22 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-03-23 | 2023-03-21 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-03-22 | 2023-03-20 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-03-21 | 2023-03-17 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-03-20 | 2023-03-16 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-03-17 | 2023-03-15 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-03-16 | 2023-03-14 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-03-15 | 2023-03-13 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-03-14 | 2023-03-10 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-03-13 | 2023-03-09 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-03-10 | 2023-03-08 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-03-09 | 2023-03-07 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-03-08 | 2023-03-06 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-03-07 | 2023-03-03 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-03-06 | 2023-03-02 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-03-03 | 2023-03-01 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-03-02 | 2023-02-28 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-03-01 | 2023-02-27 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-02-28 | 2023-02-24 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-02-27 | 2023-02-23 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-02-24 | 2023-02-22 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-02-23 | 2023-02-21 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-02-22 | 2023-02-20 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-02-21 | 2023-02-17 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-02-20 | 2023-02-16 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-02-17 | 2023-02-15 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-02-16 | 2023-02-14 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-02-15 | 2023-02-13 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-02-14 | 2023-02-10 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-02-13 | 2023-02-09 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-02-10 | 2023-02-08 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-02-09 | 2023-02-07 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-02-08 | 2023-02-06 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-02-07 | 2023-02-03 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-02-06 | 2023-02-02 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-02-03 | 2023-02-01 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-02-02 | 2023-01-31 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-02-01 | 2023-01-30 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-01-31 | 2023-01-27 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-01-30 | 2023-01-26 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-01-27 | 2023-01-20 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-01-26 | 2023-01-19 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-01-20 | 2023-01-18 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2023-01-19 | 2023-01-17 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-01-18 | 2023-01-16 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-01-17 | 2023-01-13 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-01-16 | 2023-01-12 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-01-13 | 2023-01-11 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-01-12 | 2023-01-10 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-01-11 | 2023-01-09 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-01-10 | 2023-01-06 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-01-09 | 2023-01-05 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-01-06 | 2023-01-04 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-01-05 | 2023-01-03 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-01-04 | 2022-12-30 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-01-03 | 2022-12-29 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-12-30 | 2022-12-28 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2022-12-29 | 2022-12-23 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2022-12-28 | 2022-12-22 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2022-12-23 | 2022-12-21 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2022-12-22 | 2022-12-20 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-12-21 | 2022-12-19 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-12-20 | 2022-12-16 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-12-19 | 2022-12-15 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-12-16 | 2022-12-14 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-12-15 | 2022-12-13 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2022-12-14 | 2022-12-12 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2022-12-13 | 2022-12-09 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2022-12-12 | 2022-12-08 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2022-12-09 | 2022-12-07 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2022-12-08 | 2022-12-06 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2022-12-07 | 2022-12-05 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2022-12-06 | 2022-12-02 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2022-12-05 | 2022-12-01 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2022-12-02 | 2022-11-30 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2022-12-01 | 2022-11-29 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2022-11-30 | 2022-11-28 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2022-11-29 | 2022-11-25 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2022-11-28 | 2022-11-24 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2022-11-25 | 2022-11-23 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2022-11-24 | 2022-11-22 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2022-11-23 | 2022-11-21 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2022-11-22 | 2022-11-18 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2022-11-21 | 2022-11-17 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2022-11-18 | 2022-11-16 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2022-11-17 | 2022-11-15 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2022-11-16 | 2022-11-14 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2022-11-15 | 2022-11-11 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2022-11-14 | 2022-11-10 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2022-11-11 | 2022-11-09 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2022-11-10 | 2022-11-08 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2022-11-09 | 2022-11-07 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2022-11-08 | 2022-11-04 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2022-11-07 | 2022-11-03 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2022-11-04 | 2022-11-02 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2022-11-03 | 2022-11-01 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2022-11-02 | 2022-10-31 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2022-11-01 | 2022-10-28 | 0.234 | 20,000 | +0 | 0.01% | 4,680 |
| 2022-10-31 | 2022-10-27 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-10-28 | 2022-10-26 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2022-10-27 | 2022-10-25 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2022-10-26 | 2022-10-24 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2022-10-25 | 2022-10-21 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-10-24 | 2022-10-20 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2022-10-21 | 2022-10-19 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2022-10-20 | 2022-10-18 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2022-10-19 | 2022-10-17 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2022-10-18 | 2022-10-14 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2022-10-17 | 2022-10-13 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2022-10-14 | 2022-10-12 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2022-10-13 | 2022-10-11 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2022-10-12 | 2022-10-10 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2022-10-11 | 2022-10-07 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2022-10-10 | 2022-10-06 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2022-10-07 | 2022-10-05 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2022-10-06 | 2022-10-03 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2022-10-05 | 2022-09-30 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2022-10-03 | 2022-09-29 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2022-09-30 | 2022-09-28 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2022-09-29 | 2022-09-27 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2022-09-28 | 2022-09-26 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2022-09-27 | 2022-09-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2022-09-26 | 2022-09-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2022-09-23 | 2022-09-21 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2022-09-22 | 2022-09-20 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2022-09-21 | 2022-09-19 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2022-09-20 | 2022-09-16 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2022-09-19 | 2022-09-15 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-09-16 | 2022-09-14 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-09-15 | 2022-09-13 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-09-14 | 2022-09-09 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-09-13 | 2022-09-08 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-09-09 | 2022-09-07 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-09-08 | 2022-09-06 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-09-07 | 2022-09-05 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-09-06 | 2022-09-02 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-09-05 | 2022-09-01 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-09-02 | 2022-08-31 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-09-01 | 2022-08-30 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-08-31 | 2022-08-29 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-08-30 | 2022-08-26 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2022-08-29 | 2022-08-25 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2022-08-26 | 2022-08-24 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2022-08-25 | 2022-08-23 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2022-08-24 | 2022-08-22 | 0.231 | 20,000 | +0 | 0.01% | 4,620 |
| 2022-08-23 | 2022-08-19 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2022-08-22 | 2022-08-18 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2022-08-19 | 2022-08-17 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2022-08-18 | 2022-08-16 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2022-08-17 | 2022-08-15 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2022-08-16 | 2022-08-12 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2022-08-15 | 2022-08-11 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2022-08-12 | 2022-08-10 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2022-08-11 | 2022-08-09 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2022-08-10 | 2022-08-08 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2022-08-09 | 2022-08-05 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2022-08-08 | 2022-08-04 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2022-08-05 | 2022-08-03 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2022-08-04 | 2022-08-02 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2022-08-03 | 2022-08-01 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-08-02 | 2022-07-29 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-08-01 | 2022-07-28 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2022-07-29 | 2022-07-27 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-07-28 | 2022-07-26 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-07-27 | 2022-07-25 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-07-26 | 2022-07-22 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-07-25 | 2022-07-21 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-07-22 | 2022-07-20 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-07-21 | 2022-07-19 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-07-20 | 2022-07-18 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-07-19 | 2022-07-15 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2022-07-18 | 2022-07-14 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2022-07-15 | 2022-07-13 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2022-07-14 | 2022-07-12 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-07-13 | 2022-07-11 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-07-12 | 2022-07-08 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-07-11 | 2022-07-07 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-07-08 | 2022-07-06 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2022-07-07 | 2022-07-05 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2022-07-06 | 2022-07-04 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-07-05 | 2022-06-30 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2022-07-04 | 2022-06-29 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-06-30 | 2022-06-28 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2022-06-29 | 2022-06-27 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2022-06-28 | 2022-06-24 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2022-06-27 | 2022-06-23 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2022-06-24 | 2022-06-22 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2022-06-23 | 2022-06-21 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2022-06-22 | 2022-06-20 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2022-06-21 | 2022-06-17 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2022-06-20 | 2022-06-16 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2022-06-17 | 2022-06-15 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2022-06-16 | 2022-06-14 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2022-06-15 | 2022-06-13 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2022-06-14 | 2022-06-10 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2022-06-13 | 2022-06-09 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2022-06-10 | 2022-06-08 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2022-06-09 | 2022-06-07 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2022-06-08 | 2022-06-06 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2022-06-07 | 2022-06-02 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2022-06-06 | 2022-06-01 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2022-06-02 | 2022-05-31 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2022-06-01 | 2022-05-30 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2022-05-31 | 2022-05-27 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2022-05-30 | 2022-05-26 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2022-05-27 | 2022-05-25 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2022-05-26 | 2022-05-24 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2022-05-25 | 2022-05-23 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2022-05-24 | 2022-05-20 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2022-05-23 | 2022-05-19 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2022-05-20 | 2022-05-18 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2022-05-19 | 2022-05-17 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2022-05-18 | 2022-05-16 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2022-05-17 | 2022-05-13 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2022-05-16 | 2022-05-12 | 0.236 | 20,000 | +0 | 0.01% | 4,720 |
| 2022-05-13 | 2022-05-11 | 0.236 | 20,000 | +0 | 0.01% | 4,720 |
| 2022-05-12 | 2022-05-10 | 0.236 | 20,000 | +0 | 0.01% | 4,720 |
| 2022-05-11 | 2022-05-06 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2022-05-10 | 2022-05-05 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2022-05-06 | 2022-05-04 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2022-05-05 | 2022-05-03 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2022-05-04 | 2022-04-29 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2022-05-03 | 2022-04-28 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2022-04-29 | 2022-04-27 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2022-04-28 | 2022-04-26 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2022-04-27 | 2022-04-25 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2022-04-26 | 2022-04-22 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2022-04-25 | 2022-04-21 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-04-22 | 2022-04-20 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2022-04-21 | 2022-04-19 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2022-04-20 | 2022-04-14 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2022-04-19 | 2022-04-13 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2022-04-14 | 2022-04-12 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2022-04-13 | 2022-04-11 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2022-04-12 | 2022-04-08 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2022-04-11 | 2022-04-07 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2022-04-08 | 2022-04-06 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2022-04-07 | 2022-04-04 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2022-04-06 | 2022-04-01 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-04-04 | 2022-03-31 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-04-01 | 2022-03-30 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-03-31 | 2022-03-29 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-03-30 | 2022-03-28 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-03-29 | 2022-03-25 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2022-03-28 | 2022-03-24 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2022-03-25 | 2022-03-23 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2022-03-24 | 2022-03-22 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2022-03-23 | 2022-03-21 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2022-03-22 | 2022-03-18 | 0.231 | 20,000 | +0 | 0.01% | 4,620 |
| 2022-03-21 | 2022-03-17 | 0.231 | 20,000 | +0 | 0.01% | 4,620 |
| 2022-03-18 | 2022-03-16 | 0.233 | 20,000 | +0 | 0.01% | 4,660 |
| 2022-03-17 | 2022-03-15 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2022-03-16 | 2022-03-14 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2022-03-15 | 2022-03-11 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2022-03-14 | 2022-03-10 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2022-03-11 | 2022-03-09 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2022-03-10 | 2022-03-08 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-03-09 | 2022-03-07 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-03-08 | 2022-03-04 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-03-07 | 2022-03-03 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2022-03-04 | 2022-03-02 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2022-03-03 | 2022-03-01 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2022-03-02 | 2022-02-28 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2022-03-01 | 2022-02-25 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2022-02-28 | 2022-02-24 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2022-02-25 | 2022-02-23 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2022-02-24 | 2022-02-22 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2022-02-23 | 2022-02-21 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2022-02-22 | 2022-02-18 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2022-02-21 | 2022-02-17 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-02-18 | 2022-02-16 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2022-02-17 | 2022-02-15 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-02-16 | 2022-02-14 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-02-15 | 2022-02-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2022-02-14 | 2022-02-10 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-02-11 | 2022-02-09 | 0.290 | 20,000 | -8,000 | 0.01% | 5,800 |
| 2019-09-26 | 2019-09-24 | 0.430 | 28,000 | -4,000 | 0.01% | 12,040 |
| 2019-09-20 | 2019-09-18 | 0.415 | 32,000 | +4,000 | 0.01% | 13,280 |
| 2018-01-29 | 2018-01-25 | 2.450 | 28,000 | -10,000 | 0.01% | 68,600 |
| 2018-01-25 | 2018-01-23 | 2.550 | 38,000 | +10,000 | 0.01% | 96,900 |
| 2017-11-03 | 2017-11-01 | 2.450 | 28,000 | -24,000 | 0.01% | 68,600 |
| 2017-10-30 | 2017-10-26 | 2.450 | 52,000 | +24,000 | 0.02% | 127,400 |
| 2017-08-22 | 2017-08-18 | 2.950 | 28,000 | -10,000 | 0.01% | 82,600 |
| 2017-08-17 | 2017-08-15 | 2.600 | 38,000 | -14,000 | 0.01% | 98,800 |
| 2017-08-16 | 2017-08-14 | 2.600 | 52,000 | -6,000 | 0.02% | 135,200 |
| 2017-08-14 | 2017-08-10 | 2.650 | 58,000 | +20,000 | 0.02% | 153,700 |
| 2017-06-14 | 2017-06-12 | 3.000 | 38,000 | +8,000 | 0.01% | 114,000 |
| 2017-06-13 | 2017-06-09 | 3.100 | 30,000 | -40,000 | 0.01% | 93,000 |
| 2017-06-08 | 2017-06-06 | 2.850 | 70,000 | -100,000 | 0.02% | 199,500 |
| 2017-05-17 | 2017-05-15 | 3.200 | 170,000 | +40,000 | 0.06% | 544,000 |
| 2017-04-18 | 2017-04-12 | 3.400 | 130,000 | -40,000 | 0.04% | 442,000 |
| 2017-03-21 | 2017-03-17 | 3.550 | 170,000 | +40,000 | 0.06% | 603,500 |
| 2017-03-03 | 2017-03-01 | 3.500 | 130,000 | -170,000 | 0.04% | 455,000 |
| 2017-02-28 | 2017-02-24 | 3.550 | 300,000 | +40,000 | 0.10% | 1,065,000 |
| 2017-02-23 | 2017-02-21 | 3.500 | 260,000 | -172,000 | 0.09% | 910,000 |
| 2017-02-21 | 2017-02-17 | 3.700 | 432,000 | -262,000 | 0.14% | 1,598,400 |
| 2017-02-13 | 2017-02-09 | 3.750 | 694,000 | +276,000 | 0.23% | 2,602,500 |
| 2017-02-09 | 2017-02-07 | 3.600 | 418,000 | +126,000 | 0.14% | 1,504,800 |
| 2017-02-08 | 2017-02-06 | 3.600 | 292,000 | +202,000 | 0.10% | 1,051,200 |
| 2017-02-02 | 2017-01-27 | 3.750 | 90,000 | +20,000 | 0.03% | 337,500 |
| 2017-01-23 | 2017-01-19 | 3.500 | 70,000 | -13,000 | 0.02% | 245,000 |
| 2017-01-20 | 2017-01-18 | 3.500 | 83,000 | +13,000 | 0.03% | 290,500 |
| 2016-12-13 | 2016-12-09 | 3.600 | 70,000 | -10,000 | 0.02% | 252,000 |
| 2016-12-09 | 2016-12-07 | 3.800 | 80,000 | -60,000 | 0.03% | 304,000 |
| 2016-11-30 | 2016-11-28 | 4.100 | 140,000 | -10,000 | 0.05% | 574,000 |
| 2016-11-28 | 2016-11-24 | 4.200 | 150,000 | +8,000 | 0.05% | 630,000 |
| 2016-11-25 | 2016-11-23 | 4.500 | 142,000 | +27,000 | 0.05% | 639,000 |
| 2016-11-24 | 2016-11-22 | 4.650 | 115,000 | -14,000 | 0.04% | 534,750 |
| 2016-11-23 | 2016-11-21 | 4.550 | 129,000 | -7,000 | 0.04% | 586,950 |
| 2016-11-22 | 2016-11-18 | 4.650 | 136,000 | +20,000 | 0.05% | 632,400 |
| 2016-11-21 | 2016-11-17 | 4.650 | 116,000 | +60,000 | 0.04% | 539,400 |
| 2016-11-18 | 2016-11-16 | 4.650 | 56,000 | +10,000 | 0.02% | 260,400 |
| 2016-11-17 | 2016-11-15 | 4.600 | 46,000 | -10,000 | 0.02% | 211,600 |
| 2016-11-15 | 2016-11-11 | 4.450 | 56,000 | +8,000 | 0.02% | 249,200 |
| 2016-11-14 | 2016-11-10 | 4.300 | 48,000 | -20,000 | 0.02% | 206,400 |
| 2016-11-11 | 2016-11-09 | 4.100 | 68,000 | +20,000 | 0.02% | 278,800 |
| 2016-11-10 | 2016-11-08 | 4.300 | 48,000 | -10,000 | 0.02% | 206,400 |
| 2016-11-08 | 2016-11-04 | 4.300 | 58,000 | +4,000 | 0.02% | 249,400 |
| 2016-11-07 | 2016-11-03 | 4.450 | 54,000 | -10,000 | 0.02% | 240,300 |
| 2016-11-04 | 2016-11-02 | 4.200 | 64,000 | +10,000 | 0.02% | 268,800 |
| 2016-11-03 | 2016-11-01 | 4.300 | 54,000 | -14,000 | 0.02% | 232,200 |
| 2016-11-02 | 2016-10-31 | 4.000 | 68,000 | +10,000 | 0.02% | 272,000 |
| 2016-11-01 | 2016-10-28 | 3.950 | 58,000 | +50,000 | 0.02% | 229,100 |
| 2016-09-01 | 2016-08-30 | 3.450 | 8,000 | -40,000 | 0.00% | 27,600 |
| 2016-08-31 | 2016-08-29 | 3.400 | 48,000 | +40,000 | 0.02% | 163,200 |
| 2016-08-19 | 2016-08-17 | 3.500 | 8,000 | -10,000 | 0.00% | 28,000 |
| 2016-08-18 | 2016-08-16 | 3.600 | 18,000 | +10,000 | 0.01% | 64,800 |
| 2016-08-09 | 2016-08-05 | 3.500 | 8,000 | +8,000 | 0.01% | 28,000 |
| 2016-08-05 | 2016-08-03 | 3.700 | 0 | -8,000 | ||
| 2016-08-03 | 2016-07-29 | 3.350 | 8,000 | +8,000 | 0.01% | 26,800 |
| 2016-07-28 | 2016-07-26 | 3.450 | 0 | -8,000 | ||
| 2016-07-11 | 2016-07-07 | 3.503 | 8,000 | -563 | 0.01% | 28,026 |
| 2016-07-07 | 2016-07-05 | 3.643 | 8,563 | +4,281 | 0.01% | 31,199 |
| 2016-07-04 | 2016-06-29 | 3.690 | 4,282 | +4,282 | 0.00% | 15,801 |
| 2016-05-09 | 2016-05-05 | 8.688 | 0 | -3,211 | ||
| 2016-05-04 | 2016-04-29 | 8.501 | 3,211 | -2,141 | 0.00% | 27,298 |
| 2015-07-08 | 2015-07-06 | 6.306 | 5,352 | +1,070 | 0.00% | 33,749 |
| 2015-07-02 | 2015-06-29 | 8.595 | 4,282 | +1,071 | 0.00% | 36,803 |
| 2015-06-30 | 2015-06-26 | 8.875 | 3,211 | +3,211 | 0.00% | 28,498 |
| 2014-06-16 | 2014-06-12 | 7.591 | 0 | -2,648 | ||
| 2014-04-10 | 2014-04-08 | 7.327 | 2,648 | +1,324 | 0.00% | 19,401 |
| 2014-04-01 | 2014-03-28 | 8.875 | 1,324 | +1,324 | 0.00% | 11,750 |
| 2014-03-25 | 2014-03-21 | 8.044 | 0 | -2,648 | ||
| 2014-03-17 | 2014-03-13 | 7.251 | 2,648 | +2,648 | 0.00% | 19,201 |
| 2014-03-14 | 2014-03-12 | 7.515 | 0 | -2,648 | ||
| 2014-03-12 | 2014-03-10 | 7.062 | 2,648 | +2,648 | 0.00% | 18,701 |
| 2007-06-26 | 2007-06-22 | 5.510 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy