History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 6,107,700 | +0 | 2.03% | 1,710,156 |
| 2025-10-13 | 2025-10-09 | 0.285 | 6,107,700 | +0 | 2.03% | 1,740,694 |
| 2025-10-10 | 2025-10-08 | 0.300 | 6,107,700 | +0 | 2.03% | 1,832,310 |
| 2025-10-09 | 2025-10-06 | 0.300 | 6,107,700 | +0 | 2.03% | 1,832,310 |
| 2025-10-08 | 2025-10-03 | 0.300 | 6,107,700 | +0 | 2.03% | 1,832,310 |
| 2025-10-06 | 2025-10-02 | 0.315 | 6,107,700 | +0 | 2.03% | 1,923,926 |
| 2025-10-03 | 2025-09-30 | 0.305 | 6,107,700 | +0 | 2.03% | 1,862,848 |
| 2025-10-02 | 2025-09-29 | 0.290 | 6,107,700 | +0 | 2.03% | 1,771,233 |
| 2025-09-30 | 2025-09-26 | 0.295 | 6,107,700 | +0 | 2.03% | 1,801,772 |
| 2025-09-29 | 2025-09-25 | 0.310 | 6,107,700 | +0 | 2.03% | 1,893,387 |
| 2025-09-26 | 2025-09-24 | 0.290 | 6,107,700 | +0 | 2.03% | 1,771,233 |
| 2025-09-25 | 2025-09-23 | 0.295 | 6,107,700 | +0 | 2.03% | 1,801,772 |
| 2025-09-24 | 2025-09-22 | 0.280 | 6,107,700 | +0 | 2.03% | 1,710,156 |
| 2025-09-23 | 2025-09-19 | 0.300 | 6,107,700 | +0 | 2.03% | 1,832,310 |
| 2025-09-22 | 2025-09-18 | 0.285 | 6,107,700 | +0 | 2.03% | 1,740,694 |
| 2025-09-19 | 2025-09-17 | 0.285 | 6,107,700 | +0 | 2.03% | 1,740,694 |
| 2025-09-18 | 2025-09-16 | 0.275 | 6,107,700 | +0 | 2.03% | 1,679,618 |
| 2025-09-17 | 2025-09-15 | 0.300 | 6,107,700 | +0 | 2.03% | 1,832,310 |
| 2025-09-16 | 2025-09-12 | 0.285 | 6,107,700 | +0 | 2.03% | 1,740,694 |
| 2025-09-15 | 2025-09-11 | 0.290 | 6,107,700 | +0 | 2.03% | 1,771,233 |
| 2025-09-12 | 2025-09-10 | 0.305 | 6,107,700 | +0 | 2.03% | 1,862,848 |
| 2025-09-11 | 2025-09-09 | 0.255 | 6,107,700 | +0 | 2.03% | 1,557,464 |
| 2025-09-10 | 2025-09-08 | 0.255 | 6,107,700 | +0 | 2.03% | 1,557,464 |
| 2025-09-09 | 2025-09-05 | 0.250 | 6,107,700 | +0 | 2.03% | 1,526,925 |
| 2025-09-08 | 2025-09-04 | 0.250 | 6,107,700 | +0 | 2.03% | 1,526,925 |
| 2025-09-05 | 2025-09-03 | 0.260 | 6,107,700 | +0 | 2.03% | 1,588,002 |
| 2025-09-04 | 2025-09-02 | 0.245 | 6,107,700 | +0 | 2.03% | 1,496,386 |
| 2025-09-03 | 2025-09-01 | 0.270 | 6,107,700 | +0 | 2.03% | 1,649,079 |
| 2025-09-02 | 2025-08-29 | 0.270 | 6,107,700 | +0 | 2.03% | 1,649,079 |
| 2025-09-01 | 2025-08-28 | 0.270 | 6,107,700 | +0 | 2.03% | 1,649,079 |
| 2025-08-29 | 2025-08-27 | 0.270 | 6,107,700 | +0 | 2.03% | 1,649,079 |
| 2025-08-28 | 2025-08-26 | 0.285 | 6,107,700 | +0 | 2.03% | 1,740,694 |
| 2025-08-27 | 2025-08-25 | 0.285 | 6,107,700 | +0 | 2.03% | 1,740,694 |
| 2025-08-26 | 2025-08-22 | 0.270 | 6,107,700 | +0 | 2.03% | 1,649,079 |
| 2025-08-25 | 2025-08-21 | 0.290 | 6,107,700 | +0 | 2.03% | 1,771,233 |
| 2025-08-22 | 2025-08-20 | 0.290 | 6,107,700 | +0 | 2.03% | 1,771,233 |
| 2025-08-21 | 2025-08-19 | 0.310 | 6,107,700 | +0 | 2.03% | 1,893,387 |
| 2025-08-20 | 2025-08-18 | 0.300 | 6,107,700 | +0 | 2.03% | 1,832,310 |
| 2025-08-19 | 2025-08-15 | 0.280 | 6,107,700 | +0 | 2.03% | 1,710,156 |
| 2025-08-18 | 2025-08-14 | 0.270 | 6,107,700 | +0 | 2.03% | 1,649,079 |
| 2025-08-15 | 2025-08-13 | 0.265 | 6,107,700 | +0 | 2.03% | 1,618,540 |
| 2025-08-14 | 2025-08-12 | 0.270 | 6,107,700 | +0 | 2.03% | 1,649,079 |
| 2025-08-13 | 2025-08-11 | 0.280 | 6,107,700 | +0 | 2.03% | 1,710,156 |
| 2025-08-12 | 2025-08-08 | 0.290 | 6,107,700 | +0 | 2.03% | 1,771,233 |
| 2025-08-11 | 2025-08-07 | 0.290 | 6,107,700 | +0 | 2.03% | 1,771,233 |
| 2025-08-08 | 2025-08-06 | 0.300 | 6,107,700 | +0 | 2.03% | 1,832,310 |
| 2025-08-07 | 2025-08-05 | 0.300 | 6,107,700 | +0 | 2.03% | 1,832,310 |
| 2025-08-06 | 2025-08-04 | 0.275 | 6,107,700 | +0 | 2.03% | 1,679,618 |
| 2025-08-05 | 2025-08-01 | 0.285 | 6,107,700 | +0 | 2.03% | 1,740,694 |
| 2025-08-04 | 2025-07-31 | 0.310 | 6,107,700 | +0 | 2.03% | 1,893,387 |
| 2025-08-01 | 2025-07-30 | 0.315 | 6,107,700 | +0 | 2.03% | 1,923,926 |
| 2025-07-31 | 2025-07-29 | 0.350 | 6,107,700 | +0 | 2.03% | 2,137,695 |
| 2025-07-30 | 2025-07-28 | 0.350 | 6,107,700 | +0 | 2.03% | 2,137,695 |
| 2025-07-29 | 2025-07-25 | 0.360 | 6,107,700 | +0 | 2.03% | 2,198,772 |
| 2025-07-28 | 2025-07-24 | 0.355 | 6,107,700 | +0 | 2.03% | 2,168,234 |
| 2025-07-25 | 2025-07-23 | 0.335 | 6,107,700 | +0 | 2.03% | 2,046,080 |
| 2025-07-24 | 2025-07-22 | 0.370 | 6,107,700 | +0 | 2.03% | 2,259,849 |
| 2025-07-23 | 2025-07-21 | 0.390 | 6,107,700 | +0 | 2.03% | 2,382,003 |
| 2025-07-22 | 2025-07-18 | 0.400 | 6,107,700 | +0 | 2.03% | 2,443,080 |
| 2025-07-21 | 2025-07-17 | 0.405 | 6,107,700 | +0 | 2.03% | 2,473,618 |
| 2025-07-18 | 2025-07-16 | 0.430 | 6,107,700 | +0 | 2.03% | 2,626,311 |
| 2025-07-17 | 2025-07-15 | 0.360 | 6,107,700 | +0 | 2.03% | 2,198,772 |
| 2025-07-16 | 2025-07-14 | 0.420 | 6,107,700 | +0 | 2.03% | 2,565,234 |
| 2025-07-15 | 2025-07-11 | 0.450 | 6,107,700 | +0 | 2.03% | 2,748,465 |
| 2025-07-14 | 2025-07-10 | 0.224 | 6,107,700 | +0 | 2.03% | 1,368,125 |
| 2025-07-11 | 2025-07-09 | 0.219 | 6,107,700 | +0 | 2.03% | 1,337,586 |
| 2025-07-10 | 2025-07-08 | 0.218 | 6,107,700 | +0 | 2.03% | 1,331,479 |
| 2025-07-09 | 2025-07-07 | 0.218 | 6,107,700 | +0 | 2.03% | 1,331,479 |
| 2025-07-08 | 2025-07-04 | 0.215 | 6,107,700 | +0 | 2.03% | 1,313,156 |
| 2025-07-07 | 2025-07-03 | 0.215 | 6,107,700 | +0 | 2.03% | 1,313,156 |
| 2025-07-04 | 2025-07-02 | 0.215 | 6,107,700 | +0 | 2.03% | 1,313,156 |
| 2025-07-03 | 2025-06-30 | 0.224 | 6,107,700 | +0 | 2.03% | 1,368,125 |
| 2025-07-02 | 2025-06-27 | 0.216 | 6,107,700 | +0 | 2.03% | 1,319,263 |
| 2025-06-30 | 2025-06-26 | 0.209 | 6,107,700 | +0 | 2.03% | 1,276,509 |
| 2025-06-27 | 2025-06-25 | 0.197 | 6,107,700 | +0 | 2.03% | 1,203,217 |
| 2025-06-26 | 2025-06-24 | 0.180 | 6,107,700 | +0 | 2.03% | 1,099,386 |
| 2025-06-25 | 2025-06-23 | 0.185 | 6,107,700 | +0 | 2.03% | 1,129,924 |
| 2025-06-24 | 2025-06-20 | 0.185 | 6,107,700 | +0 | 2.03% | 1,129,924 |
| 2025-06-23 | 2025-06-19 | 0.185 | 6,107,700 | +0 | 2.03% | 1,129,924 |
| 2025-06-20 | 2025-06-18 | 0.206 | 6,107,700 | +0 | 2.03% | 1,258,186 |
| 2025-06-19 | 2025-06-17 | 0.175 | 6,107,700 | +0 | 2.03% | 1,068,848 |
| 2025-06-18 | 2025-06-16 | 0.175 | 6,107,700 | +0 | 2.03% | 1,068,848 |
| 2025-06-17 | 2025-06-13 | 0.172 | 6,107,700 | +0 | 2.03% | 1,050,524 |
| 2025-06-16 | 2025-06-12 | 0.176 | 6,107,700 | +0 | 2.03% | 1,074,955 |
| 2025-06-13 | 2025-06-11 | 0.176 | 6,107,700 | +0 | 2.03% | 1,074,955 |
| 2025-06-12 | 2025-06-10 | 0.176 | 6,107,700 | +0 | 2.03% | 1,074,955 |
| 2025-06-11 | 2025-06-09 | 0.176 | 6,107,700 | +0 | 2.03% | 1,074,955 |
| 2025-06-10 | 2025-06-06 | 0.170 | 6,107,700 | +0 | 2.03% | 1,038,309 |
| 2025-06-09 | 2025-06-05 | 0.168 | 6,107,700 | +0 | 2.03% | 1,026,094 |
| 2025-06-06 | 2025-06-04 | 0.168 | 6,107,700 | +0 | 2.03% | 1,026,094 |
| 2025-06-05 | 2025-06-03 | 0.168 | 6,107,700 | +0 | 2.03% | 1,026,094 |
| 2025-06-04 | 2025-06-02 | 0.170 | 6,107,700 | +0 | 2.03% | 1,038,309 |
| 2025-06-03 | 2025-05-30 | 0.169 | 6,107,700 | +0 | 2.03% | 1,032,201 |
| 2025-06-02 | 2025-05-29 | 0.170 | 6,107,700 | +0 | 2.03% | 1,038,309 |
| 2025-05-30 | 2025-05-28 | 0.170 | 6,107,700 | +0 | 2.03% | 1,038,309 |
| 2025-05-29 | 2025-05-27 | 0.170 | 6,107,700 | +0 | 2.03% | 1,038,309 |
| 2025-05-28 | 2025-05-26 | 0.175 | 6,107,700 | +0 | 2.03% | 1,068,848 |
| 2025-05-27 | 2025-05-23 | 0.175 | 6,107,700 | +0 | 2.03% | 1,068,848 |
| 2025-05-26 | 2025-05-22 | 0.175 | 6,107,700 | +0 | 2.03% | 1,068,848 |
| 2025-05-23 | 2025-05-21 | 0.175 | 6,107,700 | +0 | 2.03% | 1,068,848 |
| 2025-05-22 | 2025-05-20 | 0.175 | 6,107,700 | +0 | 2.03% | 1,068,848 |
| 2025-05-21 | 2025-05-19 | 0.175 | 6,107,700 | +0 | 2.03% | 1,068,848 |
| 2025-05-20 | 2025-05-16 | 0.175 | 6,107,700 | +0 | 2.03% | 1,068,848 |
| 2025-05-19 | 2025-05-15 | 0.175 | 6,107,700 | +0 | 2.03% | 1,068,848 |
| 2025-05-16 | 2025-05-14 | 0.178 | 6,107,700 | +0 | 2.03% | 1,087,171 |
| 2025-05-15 | 2025-05-13 | 0.180 | 6,107,700 | +0 | 2.03% | 1,099,386 |
| 2025-05-14 | 2025-05-12 | 0.180 | 6,107,700 | +0 | 2.03% | 1,099,386 |
| 2025-05-13 | 2025-05-09 | 0.190 | 6,107,700 | +0 | 2.03% | 1,160,463 |
| 2025-05-12 | 2025-05-08 | 0.190 | 6,107,700 | +0 | 2.03% | 1,160,463 |
| 2025-05-09 | 2025-05-07 | 0.190 | 6,107,700 | +0 | 2.03% | 1,160,463 |
| 2025-05-08 | 2025-05-06 | 0.190 | 6,107,700 | +0 | 2.03% | 1,160,463 |
| 2025-05-07 | 2025-05-02 | 0.190 | 6,107,700 | +0 | 2.03% | 1,160,463 |
| 2025-05-06 | 2025-04-30 | 0.195 | 6,107,700 | +0 | 2.03% | 1,191,002 |
| 2025-05-02 | 2025-04-29 | 0.194 | 6,107,700 | +0 | 2.03% | 1,184,894 |
| 2025-04-30 | 2025-04-28 | 0.186 | 6,107,700 | +0 | 2.03% | 1,136,032 |
| 2025-04-29 | 2025-04-25 | 0.185 | 6,107,700 | +0 | 2.03% | 1,129,924 |
| 2025-04-28 | 2025-04-24 | 0.185 | 6,107,700 | +0 | 2.03% | 1,129,924 |
| 2025-04-25 | 2025-04-23 | 0.190 | 6,107,700 | +0 | 2.03% | 1,160,463 |
| 2025-04-24 | 2025-04-22 | 0.190 | 6,107,700 | +0 | 2.03% | 1,160,463 |
| 2025-04-23 | 2025-04-17 | 0.190 | 6,107,700 | +0 | 2.03% | 1,160,463 |
| 2025-04-22 | 2025-04-16 | 0.190 | 6,107,700 | +0 | 2.03% | 1,160,463 |
| 2025-04-17 | 2025-04-15 | 0.190 | 6,107,700 | +0 | 2.03% | 1,160,463 |
| 2025-04-16 | 2025-04-14 | 0.190 | 6,107,700 | +0 | 2.03% | 1,160,463 |
| 2025-04-15 | 2025-04-11 | 0.190 | 6,107,700 | +0 | 2.03% | 1,160,463 |
| 2025-04-14 | 2025-04-10 | 0.190 | 6,107,700 | +0 | 2.03% | 1,160,463 |
| 2025-04-11 | 2025-04-09 | 0.190 | 6,107,700 | +0 | 2.03% | 1,160,463 |
| 2025-04-10 | 2025-04-08 | 0.208 | 6,107,700 | +0 | 2.03% | 1,270,402 |
| 2025-04-09 | 2025-04-07 | 0.212 | 6,107,700 | +0 | 2.03% | 1,294,832 |
| 2025-04-08 | 2025-04-03 | 0.212 | 6,107,700 | +0 | 2.03% | 1,294,832 |
| 2025-04-07 | 2025-04-02 | 0.220 | 6,107,700 | +0 | 2.03% | 1,343,694 |
| 2025-04-03 | 2025-04-01 | 0.220 | 6,107,700 | +0 | 2.03% | 1,343,694 |
| 2025-04-02 | 2025-03-31 | 0.220 | 6,107,700 | +0 | 2.03% | 1,343,694 |
| 2025-04-01 | 2025-03-28 | 0.220 | 6,107,700 | +0 | 2.03% | 1,343,694 |
| 2025-03-31 | 2025-03-27 | 0.225 | 6,107,700 | +0 | 2.03% | 1,374,232 |
| 2025-03-28 | 2025-03-26 | 0.205 | 6,107,700 | +0 | 2.03% | 1,252,078 |
| 2025-03-27 | 2025-03-25 | 0.210 | 6,107,700 | +0 | 2.03% | 1,282,617 |
| 2025-03-26 | 2025-03-24 | 0.200 | 6,107,700 | +0 | 2.03% | 1,221,540 |
| 2025-03-25 | 2025-03-21 | 0.200 | 6,107,700 | +0 | 2.03% | 1,221,540 |
| 2025-03-24 | 2025-03-20 | 0.196 | 6,107,700 | +0 | 2.03% | 1,197,109 |
| 2025-03-21 | 2025-03-19 | 0.228 | 6,107,700 | +0 | 2.03% | 1,392,556 |
| 2025-03-20 | 2025-03-18 | 0.222 | 6,107,700 | +0 | 2.03% | 1,355,909 |
| 2025-03-19 | 2025-03-17 | 0.195 | 6,107,700 | +0 | 2.03% | 1,191,002 |
| 2025-03-18 | 2025-03-14 | 0.195 | 6,107,700 | +0 | 2.03% | 1,191,002 |
| 2025-03-17 | 2025-03-13 | 0.189 | 6,107,700 | +0 | 2.03% | 1,154,355 |
| 2025-03-14 | 2025-03-12 | 0.189 | 6,107,700 | +0 | 2.03% | 1,154,355 |
| 2025-03-13 | 2025-03-11 | 0.180 | 6,107,700 | +0 | 2.03% | 1,099,386 |
| 2025-03-12 | 2025-03-10 | 0.172 | 6,107,700 | +0 | 2.03% | 1,050,524 |
| 2025-03-11 | 2025-03-07 | 0.175 | 6,107,700 | +0 | 2.03% | 1,068,848 |
| 2025-03-10 | 2025-03-06 | 0.175 | 6,107,700 | +0 | 2.03% | 1,068,848 |
| 2025-03-07 | 2025-03-05 | 0.171 | 6,107,700 | +0 | 2.03% | 1,044,417 |
| 2025-03-06 | 2025-03-04 | 0.167 | 6,107,700 | +0 | 2.03% | 1,019,986 |
| 2025-03-05 | 2025-03-03 | 0.168 | 6,107,700 | +0 | 2.03% | 1,026,094 |
| 2025-03-04 | 2025-02-28 | 0.168 | 6,107,700 | +0 | 2.03% | 1,026,094 |
| 2025-03-03 | 2025-02-27 | 0.172 | 6,107,700 | +0 | 2.03% | 1,050,524 |
| 2025-02-28 | 2025-02-26 | 0.170 | 6,107,700 | +0 | 2.03% | 1,038,309 |
| 2025-02-27 | 2025-02-25 | 0.170 | 6,107,700 | +0 | 2.03% | 1,038,309 |
| 2025-02-26 | 2025-02-24 | 0.170 | 6,107,700 | +0 | 2.03% | 1,038,309 |
| 2025-02-25 | 2025-02-21 | 0.170 | 6,107,700 | +0 | 2.03% | 1,038,309 |
| 2025-02-24 | 2025-02-20 | 0.170 | 6,107,700 | +0 | 2.03% | 1,038,309 |
| 2025-02-21 | 2025-02-19 | 0.176 | 6,107,700 | +0 | 2.03% | 1,074,955 |
| 2025-02-20 | 2025-02-18 | 0.180 | 6,107,700 | +0 | 2.03% | 1,099,386 |
| 2025-02-19 | 2025-02-17 | 0.180 | 6,107,700 | +0 | 2.03% | 1,099,386 |
| 2025-02-18 | 2025-02-14 | 0.180 | 6,107,700 | +0 | 2.03% | 1,099,386 |
| 2025-02-17 | 2025-02-13 | 0.180 | 6,107,700 | +0 | 2.03% | 1,099,386 |
| 2025-02-14 | 2025-02-12 | 0.180 | 6,107,700 | +0 | 2.03% | 1,099,386 |
| 2025-02-13 | 2025-02-11 | 0.180 | 6,107,700 | +0 | 2.03% | 1,099,386 |
| 2025-02-12 | 2025-02-10 | 0.180 | 6,107,700 | +0 | 2.03% | 1,099,386 |
| 2025-02-11 | 2025-02-07 | 0.180 | 6,107,700 | +0 | 2.03% | 1,099,386 |
| 2025-02-10 | 2025-02-06 | 0.178 | 6,107,700 | +0 | 2.03% | 1,087,171 |
| 2025-02-07 | 2025-02-05 | 0.179 | 6,107,700 | +0 | 2.03% | 1,093,278 |
| 2025-02-06 | 2025-02-04 | 0.179 | 6,107,700 | +0 | 2.03% | 1,093,278 |
| 2025-02-05 | 2025-02-03 | 0.179 | 6,107,700 | +0 | 2.03% | 1,093,278 |
| 2025-02-04 | 2025-01-28 | 0.179 | 6,107,700 | +0 | 2.03% | 1,093,278 |
| 2025-02-03 | 2025-01-24 | 0.180 | 6,107,700 | +0 | 2.03% | 1,099,386 |
| 2025-01-27 | 2025-01-23 | 0.180 | 6,107,700 | +0 | 2.03% | 1,099,386 |
| 2025-01-24 | 2025-01-22 | 0.185 | 6,107,700 | +0 | 2.03% | 1,129,924 |
| 2025-01-23 | 2025-01-21 | 0.200 | 6,107,700 | +0 | 2.03% | 1,221,540 |
| 2025-01-22 | 2025-01-20 | 0.199 | 6,107,700 | +0 | 2.03% | 1,215,432 |
| 2025-01-21 | 2025-01-17 | 0.206 | 6,107,700 | +0 | 2.03% | 1,258,186 |
| 2025-01-20 | 2025-01-16 | 0.243 | 6,107,700 | +0 | 2.03% | 1,484,171 |
| 2025-01-17 | 2025-01-15 | 0.243 | 6,107,700 | +0 | 2.03% | 1,484,171 |
| 2025-01-16 | 2025-01-14 | 0.243 | 6,107,700 | +0 | 2.03% | 1,484,171 |
| 2025-01-15 | 2025-01-13 | 0.233 | 6,107,700 | +0 | 2.03% | 1,423,094 |
| 2025-01-14 | 2025-01-10 | 0.241 | 6,107,700 | +0 | 2.03% | 1,471,956 |
| 2025-01-13 | 2025-01-09 | 0.235 | 6,107,700 | +0 | 2.03% | 1,435,310 |
| 2025-01-10 | 2025-01-08 | 0.213 | 6,107,700 | +0 | 2.03% | 1,300,940 |
| 2025-01-09 | 2025-01-07 | 0.214 | 6,107,700 | +0 | 2.03% | 1,307,048 |
| 2025-01-08 | 2025-01-06 | 0.216 | 6,107,700 | +0 | 2.03% | 1,319,263 |
| 2025-01-07 | 2025-01-03 | 0.216 | 6,107,700 | +0 | 2.03% | 1,319,263 |
| 2025-01-06 | 2025-01-02 | 0.216 | 6,107,700 | +0 | 2.03% | 1,319,263 |
| 2025-01-03 | 2024-12-31 | 0.216 | 6,107,700 | +0 | 2.03% | 1,319,263 |
| 2025-01-02 | 2024-12-27 | 0.174 | 6,107,700 | +0 | 2.03% | 1,062,740 |
| 2024-12-30 | 2024-12-24 | 0.168 | 6,107,700 | +0 | 2.03% | 1,026,094 |
| 2024-12-27 | 2024-12-20 | 0.168 | 6,107,700 | +0 | 2.03% | 1,026,094 |
| 2024-12-23 | 2024-12-19 | 0.169 | 6,107,700 | +0 | 2.03% | 1,032,201 |
| 2024-12-20 | 2024-12-18 | 0.169 | 6,107,700 | +0 | 2.03% | 1,032,201 |
| 2024-12-19 | 2024-12-17 | 0.169 | 6,107,700 | +0 | 2.03% | 1,032,201 |
| 2024-12-18 | 2024-12-16 | 0.170 | 6,107,700 | +0 | 2.03% | 1,038,309 |
| 2024-12-17 | 2024-12-13 | 0.170 | 6,107,700 | +0 | 2.03% | 1,038,309 |
| 2024-12-16 | 2024-12-12 | 0.170 | 6,107,700 | +0 | 2.03% | 1,038,309 |
| 2024-12-13 | 2024-12-11 | 0.160 | 6,107,700 | +0 | 2.03% | 977,232 |
| 2024-12-12 | 2024-12-10 | 0.160 | 6,107,700 | +0 | 2.03% | 977,232 |
| 2024-12-11 | 2024-12-09 | 0.165 | 6,107,700 | +0 | 2.03% | 1,007,770 |
| 2024-12-10 | 2024-12-06 | 0.160 | 6,107,700 | +0 | 2.03% | 977,232 |
| 2024-12-09 | 2024-12-05 | 0.168 | 6,107,700 | +0 | 2.03% | 1,026,094 |
| 2024-12-06 | 2024-12-04 | 0.163 | 6,107,700 | +0 | 2.03% | 995,555 |
| 2024-12-05 | 2024-12-03 | 0.163 | 6,107,700 | +0 | 2.03% | 995,555 |
| 2024-12-04 | 2024-12-02 | 0.170 | 6,107,700 | +0 | 2.03% | 1,038,309 |
| 2024-12-03 | 2024-11-29 | 0.175 | 6,107,700 | +0 | 2.03% | 1,068,848 |
| 2024-12-02 | 2024-11-28 | 0.175 | 6,107,700 | +0 | 2.03% | 1,068,848 |
| 2024-11-29 | 2024-11-27 | 0.176 | 6,107,700 | +0 | 2.03% | 1,074,955 |
| 2024-11-28 | 2024-11-26 | 0.176 | 6,107,700 | +0 | 2.03% | 1,074,955 |
| 2024-11-27 | 2024-11-25 | 0.176 | 6,107,700 | +0 | 2.03% | 1,074,955 |
| 2024-11-26 | 2024-11-22 | 0.176 | 6,107,700 | +0 | 2.03% | 1,074,955 |
| 2024-11-25 | 2024-11-21 | 0.180 | 6,107,700 | +0 | 2.03% | 1,099,386 |
| 2024-11-22 | 2024-11-20 | 0.186 | 6,107,700 | +0 | 2.03% | 1,136,032 |
| 2024-11-21 | 2024-11-19 | 0.196 | 6,107,700 | +0 | 2.03% | 1,197,109 |
| 2024-11-20 | 2024-11-18 | 0.207 | 6,107,700 | +0 | 2.03% | 1,264,294 |
| 2024-11-19 | 2024-11-15 | 0.212 | 6,107,700 | +0 | 2.03% | 1,294,832 |
| 2024-11-18 | 2024-11-14 | 0.218 | 6,107,700 | +0 | 2.03% | 1,331,479 |
| 2024-11-15 | 2024-11-13 | 0.218 | 6,107,700 | +0 | 2.03% | 1,331,479 |
| 2024-11-14 | 2024-11-12 | 0.218 | 6,107,700 | +0 | 2.03% | 1,331,479 |
| 2024-11-13 | 2024-11-11 | 0.222 | 6,107,700 | +0 | 2.03% | 1,355,909 |
| 2024-11-12 | 2024-11-08 | 0.222 | 6,107,700 | +0 | 2.03% | 1,355,909 |
| 2024-11-11 | 2024-11-07 | 0.232 | 6,107,700 | +0 | 2.03% | 1,416,986 |
| 2024-11-08 | 2024-11-06 | 0.232 | 6,107,700 | +0 | 2.03% | 1,416,986 |
| 2024-11-07 | 2024-11-05 | 0.230 | 6,107,700 | +0 | 2.03% | 1,404,771 |
| 2024-11-06 | 2024-11-04 | 0.212 | 6,107,700 | +0 | 2.03% | 1,294,832 |
| 2024-11-05 | 2024-11-01 | 0.212 | 6,107,700 | +0 | 2.03% | 1,294,832 |
| 2024-11-04 | 2024-10-31 | 0.212 | 6,107,700 | +0 | 2.03% | 1,294,832 |
| 2024-11-01 | 2024-10-30 | 0.218 | 6,107,700 | +0 | 2.03% | 1,331,479 |
| 2024-10-31 | 2024-10-29 | 0.220 | 6,107,700 | +0 | 2.03% | 1,343,694 |
| 2024-10-30 | 2024-10-28 | 0.220 | 6,107,700 | +0 | 2.03% | 1,343,694 |
| 2024-10-29 | 2024-10-25 | 0.220 | 6,107,700 | +0 | 2.03% | 1,343,694 |
| 2024-10-28 | 2024-10-24 | 0.225 | 6,107,700 | +0 | 2.03% | 1,374,232 |
| 2024-10-25 | 2024-10-23 | 0.236 | 6,107,700 | +0 | 2.03% | 1,441,417 |
| 2024-10-24 | 2024-10-22 | 0.229 | 6,107,700 | +0 | 2.03% | 1,398,663 |
| 2024-10-23 | 2024-10-21 | 0.223 | 6,107,700 | +0 | 2.03% | 1,362,017 |
| 2024-10-22 | 2024-10-18 | 0.241 | 6,107,700 | -12,000 | 2.03% | 1,471,956 |
| 2024-10-09 | 2024-10-07 | 0.430 | 6,119,700 | +12,000 | 2.03% | 2,631,471 |
| 2024-09-10 | 2024-09-05 | 0.230 | 6,107,700 | -40,000 | 2.03% | 1,404,771 |
| 2022-12-19 | 2022-12-15 | 0.385 | 6,147,700 | -120,000 | 2.04% | 2,366,864 |
| 2022-06-15 | 2022-06-13 | 0.260 | 6,267,700 | +10,000 | 2.08% | 1,629,602 |
| 2020-12-02 | 2020-11-30 | 0.235 | 6,257,700 | -2,000 | 2.08% | 1,470,560 |
| 2020-06-12 | 2020-06-10 | 0.400 | 6,259,700 | +368,000 | 2.08% | 2,503,880 |
| 2020-06-11 | 2020-06-09 | 0.340 | 5,891,700 | +874,000 | 1.96% | 2,003,178 |
| 2020-06-10 | 2020-06-08 | 0.265 | 5,017,700 | +268,000 | 1.67% | 1,329,690 |
| 2020-04-01 | 2020-03-30 | 0.211 | 4,749,700 | -2,000 | 1.58% | 1,002,187 |
| 2019-09-03 | 2019-08-30 | 0.415 | 4,751,700 | +100,000 | 1.58% | 1,971,956 |
| 2019-08-21 | 2019-08-19 | 0.470 | 4,651,700 | -120,000 | 1.54% | 2,186,299 |
| 2019-08-19 | 2019-08-15 | 0.445 | 4,771,700 | -120,000 | 1.58% | 2,123,406 |
| 2019-07-29 | 2019-07-25 | 0.500 | 4,891,700 | -240,000 | 1.62% | 2,445,850 |
| 2019-07-11 | 2019-07-09 | 0.490 | 5,131,700 | -244,000 | 1.70% | 2,514,533 |
| 2019-07-10 | 2019-07-08 | 0.465 | 5,375,700 | -200,000 | 1.78% | 2,499,700 |
| 2019-06-20 | 2019-06-18 | 0.490 | 5,575,700 | -55,000 | 1.85% | 2,732,093 |
| 2019-06-19 | 2019-06-17 | 0.480 | 5,630,700 | -2,000 | 1.87% | 2,702,736 |
| 2019-05-31 | 2019-05-29 | 0.475 | 5,632,700 | +244,000 | 1.87% | 2,675,532 |
| 2019-05-03 | 2019-04-30 | 0.680 | 5,388,700 | -3,600,000 | 1.79% | 3,664,316 |
| 2019-04-11 | 2019-04-09 | 0.780 | 8,988,700 | +200,000 | 2.98% | 7,011,186 |
| 2019-03-15 | 2019-03-13 | 0.730 | 8,788,700 | +100,000 | 2.92% | 6,415,751 |
| 2019-02-21 | 2019-02-19 | 0.610 | 8,688,700 | -4,000 | 2.88% | 5,300,107 |
| 2018-12-04 | 2018-11-30 | 0.720 | 8,692,700 | +100,000 | 2.89% | 6,258,744 |
| 2018-11-15 | 2018-11-13 | 0.570 | 8,592,700 | +81,000 | 2.85% | 4,897,839 |
| 2018-11-05 | 2018-11-01 | 0.700 | 8,511,700 | +157,000 | 2.83% | 5,958,190 |
| 2018-10-19 | 2018-10-16 | 0.650 | 8,354,700 | -277,000 | 2.77% | 5,430,555 |
| 2018-10-16 | 2018-10-12 | 0.800 | 8,631,700 | +260,000 | 2.87% | 6,905,360 |
| 2018-10-12 | 2018-10-10 | 0.700 | 8,371,700 | +220,000 | 2.78% | 5,860,190 |
| 2018-10-11 | 2018-10-09 | 0.900 | 8,151,700 | +180,000 | 2.71% | 7,336,530 |
| 2018-10-10 | 2018-10-08 | 1.050 | 7,971,700 | +80,000 | 2.65% | 8,370,285 |
| 2018-09-11 | 2018-09-07 | 1.200 | 7,891,700 | +20,000 | 2.62% | 9,470,040 |
| 2018-09-10 | 2018-09-06 | 1.250 | 7,871,700 | +20,000 | 2.61% | 9,839,625 |
| 2018-09-07 | 2018-09-05 | 1.250 | 7,851,700 | +16,000 | 2.61% | 9,814,625 |
| 2018-08-31 | 2018-08-29 | 1.350 | 7,835,700 | +40,000 | 2.60% | 10,578,195 |
| 2018-08-16 | 2018-08-14 | 1.400 | 7,795,700 | +4,000 | 2.59% | 10,913,980 |
| 2018-06-21 | 2018-06-19 | 1.800 | 7,791,700 | +20,000 | 2.59% | 14,025,060 |
| 2018-06-11 | 2018-06-07 | 2.000 | 7,771,700 | +44,000 | 2.58% | 15,543,400 |
| 2018-06-07 | 2018-06-05 | 1.950 | 7,727,700 | +100,000 | 2.56% | 15,069,015 |
| 2018-05-17 | 2018-05-15 | 1.950 | 7,627,700 | +40,000 | 2.53% | 14,874,015 |
| 2018-04-16 | 2018-04-12 | 2.200 | 7,587,700 | +116,000 | 2.52% | 16,692,940 |
| 2018-03-22 | 2018-03-20 | 2.250 | 7,471,700 | +18,000 | 2.48% | 16,811,325 |
| 2018-03-07 | 2018-03-05 | 2.300 | 7,453,700 | +18,000 | 2.47% | 17,143,510 |
| 2018-03-06 | 2018-03-02 | 2.150 | 7,435,700 | +42,000 | 2.47% | 15,986,755 |
| 2018-03-05 | 2018-03-01 | 2.200 | 7,393,700 | +6,000 | 2.45% | 16,266,140 |
| 2018-03-02 | 2018-02-28 | 2.200 | 7,387,700 | +44,000 | 2.45% | 16,252,940 |
| 2018-01-22 | 2018-01-18 | 2.400 | 7,343,700 | -1,000 | 2.44% | 17,624,880 |
| 2018-01-19 | 2018-01-17 | 2.300 | 7,344,700 | -4,000 | 2.44% | 16,892,810 |
| 2018-01-12 | 2018-01-10 | 2.300 | 7,348,700 | +20,000 | 2.44% | 16,902,010 |
| 2018-01-08 | 2018-01-04 | 2.400 | 7,328,700 | +83,000 | 2.43% | 17,588,880 |
| 2018-01-05 | 2018-01-03 | 2.450 | 7,245,700 | +1,000 | 2.40% | 17,751,965 |
| 2017-12-22 | 2017-12-20 | 2.100 | 7,244,700 | -1,000 | 2.40% | 15,213,870 |
| 2017-12-21 | 2017-12-19 | 2.100 | 7,245,700 | +40,000 | 2.40% | 15,215,970 |
| 2017-12-20 | 2017-12-18 | 2.100 | 7,205,700 | +1,000 | 2.39% | 15,131,970 |
| 2017-12-18 | 2017-12-14 | 2.100 | 7,204,700 | +50,000 | 2.39% | 15,129,870 |
| 2017-11-03 | 2017-11-01 | 2.450 | 7,154,700 | +60,000 | 2.37% | 17,529,015 |
| 2017-11-02 | 2017-10-31 | 2.450 | 7,094,700 | -53,000 | 2.35% | 17,382,015 |
| 2017-10-31 | 2017-10-27 | 2.450 | 7,147,700 | -67,000 | 2.37% | 17,511,865 |
| 2017-10-30 | 2017-10-26 | 2.450 | 7,214,700 | +226,000 | 2.39% | 17,676,015 |
| 2017-10-25 | 2017-10-23 | 2.500 | 6,988,700 | +20,000 | 2.32% | 17,471,750 |
| 2017-10-20 | 2017-10-18 | 2.550 | 6,968,700 | +210,000 | 2.31% | 17,770,185 |
| 2017-10-18 | 2017-10-16 | 2.600 | 6,758,700 | -73,000 | 2.24% | 17,572,620 |
| 2017-10-17 | 2017-10-13 | 2.550 | 6,831,700 | +213,000 | 2.27% | 17,420,835 |
| 2017-10-13 | 2017-10-11 | 2.550 | 6,618,700 | -80,000 | 2.20% | 16,877,685 |
| 2017-10-12 | 2017-10-10 | 2.550 | 6,698,700 | +20,000 | 2.22% | 17,081,685 |
| 2017-10-11 | 2017-10-09 | 2.650 | 6,678,700 | +40,000 | 2.22% | 17,698,555 |
| 2017-10-10 | 2017-10-06 | 2.650 | 6,638,700 | -40,000 | 2.20% | 17,592,555 |
| 2017-10-09 | 2017-10-04 | 2.600 | 6,678,700 | +100,000 | 2.22% | 17,364,620 |
| 2017-10-03 | 2017-09-28 | 2.650 | 6,578,700 | -37,000 | 2.18% | 17,433,555 |
| 2017-09-29 | 2017-09-27 | 2.700 | 6,615,700 | +37,000 | 2.20% | 17,862,390 |
| 2017-09-28 | 2017-09-26 | 2.700 | 6,578,700 | -40,000 | 2.18% | 17,762,490 |
| 2017-09-26 | 2017-09-22 | 2.750 | 6,618,700 | +80,000 | 2.20% | 18,201,425 |
| 2017-09-20 | 2017-09-18 | 2.800 | 6,538,700 | -2,000 | 2.17% | 18,308,360 |
| 2017-09-18 | 2017-09-14 | 2.800 | 6,540,700 | +2,000 | 2.17% | 18,313,960 |
| 2017-09-05 | 2017-09-01 | 2.800 | 6,538,700 | -100,000 | 2.17% | 18,308,360 |
| 2017-08-28 | 2017-08-24 | 2.800 | 6,638,700 | +60,000 | 2.20% | 18,588,360 |
| 2017-08-24 | 2017-08-21 | 2.950 | 6,578,700 | -114,000 | 2.18% | 19,407,165 |
| 2017-08-22 | 2017-08-18 | 2.950 | 6,692,700 | +340,000 | 2.22% | 19,743,465 |
| 2017-08-21 | 2017-08-17 | 2.950 | 6,352,700 | +160,000 | 2.11% | 18,740,465 |
| 2017-08-18 | 2017-08-16 | 2.750 | 6,192,700 | +100,000 | 2.06% | 17,029,925 |
| 2017-08-17 | 2017-08-15 | 2.600 | 6,092,700 | +120,000 | 2.02% | 15,841,020 |
| 2017-08-02 | 2017-07-31 | 2.600 | 5,972,700 | +140,000 | 1.98% | 15,529,020 |
| 2017-07-26 | 2017-07-24 | 2.700 | 5,832,700 | +30,000 | 1.94% | 15,748,290 |
| 2017-07-17 | 2017-07-13 | 2.750 | 5,802,700 | +6,000 | 1.93% | 15,957,425 |
| 2017-06-21 | 2017-06-19 | 2.950 | 5,796,700 | +60,000 | 1.92% | 17,100,265 |
| 2017-06-16 | 2017-06-14 | 3.000 | 5,736,700 | +17,000 | 1.90% | 17,210,100 |
| 2017-06-15 | 2017-06-13 | 3.000 | 5,719,700 | +3,000 | 1.90% | 17,159,100 |
| 2017-06-13 | 2017-06-09 | 3.100 | 5,716,700 | +220,000 | 1.90% | 17,721,770 |
| 2017-05-29 | 2017-05-25 | 3.000 | 5,496,700 | +100,000 | 1.82% | 16,490,100 |
| 2017-05-17 | 2017-05-15 | 3.200 | 5,396,700 | -100,000 | 1.79% | 17,269,440 |
| 2017-04-24 | 2017-04-20 | 3.350 | 5,496,700 | -400,000 | 1.82% | 18,413,945 |
| 2017-04-20 | 2017-04-18 | 3.350 | 5,896,700 | -400,000 | 1.95% | 19,753,945 |
| 2017-04-06 | 2017-04-03 | 3.450 | 6,296,700 | -5,000 | 2.09% | 21,723,615 |
| 2017-04-03 | 2017-03-30 | 3.450 | 6,301,700 | +5,000 | 2.09% | 21,740,865 |
| 2017-02-23 | 2017-02-21 | 3.500 | 6,296,700 | -36,000 | 2.09% | 22,038,450 |
| 2017-02-22 | 2017-02-20 | 3.700 | 6,332,700 | -3,000 | 2.10% | 23,430,990 |
| 2017-02-17 | 2017-02-15 | 3.850 | 6,335,700 | +2,000 | 2.10% | 24,392,445 |
| 2017-02-16 | 2017-02-14 | 3.800 | 6,333,700 | +26,000 | 2.10% | 24,068,060 |
| 2017-02-15 | 2017-02-13 | 3.850 | 6,307,700 | -4,000 | 2.09% | 24,284,645 |
| 2017-02-13 | 2017-02-09 | 3.750 | 6,311,700 | +20,000 | 2.09% | 23,668,875 |
| 2017-02-10 | 2017-02-08 | 3.750 | 6,291,700 | +1,000 | 2.09% | 23,593,875 |
| 2017-02-09 | 2017-02-07 | 3.600 | 6,290,700 | +4,000 | 2.09% | 22,646,520 |
| 2017-01-17 | 2017-01-13 | 3.500 | 6,286,700 | -10,000 | 2.08% | 22,003,450 |
| 2016-12-22 | 2016-12-20 | 3.600 | 6,296,700 | +28,000 | 2.09% | 22,668,120 |
| 2016-12-15 | 2016-12-13 | 3.600 | 6,268,700 | +140,000 | 2.08% | 22,567,320 |
| 2016-12-12 | 2016-12-08 | 3.700 | 6,128,700 | +1,000 | 2.03% | 22,676,190 |
| 2016-12-08 | 2016-12-06 | 3.900 | 6,127,700 | +94,000 | 2.03% | 23,898,030 |
| 2016-12-07 | 2016-12-05 | 3.950 | 6,033,700 | +19,000 | 2.00% | 23,833,115 |
| 2016-12-05 | 2016-12-01 | 4.050 | 6,014,700 | +188,000 | 1.99% | 24,359,535 |
| 2016-12-02 | 2016-11-30 | 3.950 | 5,826,700 | +20,000 | 1.93% | 23,015,465 |
| 2016-12-01 | 2016-11-29 | 4.050 | 5,806,700 | +3,000 | 1.92% | 23,517,135 |
| 2016-11-28 | 2016-11-24 | 4.200 | 5,803,700 | -63,000 | 1.92% | 24,375,540 |
| 2016-11-25 | 2016-11-23 | 4.500 | 5,866,700 | -60,000 | 1.94% | 26,400,150 |
| 2016-11-23 | 2016-11-21 | 4.550 | 5,926,700 | -12,000 | 1.96% | 26,966,485 |
| 2016-11-22 | 2016-11-18 | 4.650 | 5,938,700 | +6,000 | 1.97% | 27,614,955 |
| 2016-11-21 | 2016-11-17 | 4.650 | 5,932,700 | -17,000 | 1.97% | 27,587,055 |
| 2016-11-18 | 2016-11-16 | 4.650 | 5,949,700 | -4,000 | 1.97% | 27,666,105 |
| 2016-11-17 | 2016-11-15 | 4.600 | 5,953,700 | +12,000 | 1.97% | 27,387,020 |
| 2016-11-16 | 2016-11-14 | 4.700 | 5,941,700 | -5,000 | 1.97% | 27,925,990 |
| 2016-11-14 | 2016-11-10 | 4.300 | 5,946,700 | -10,000 | 1.97% | 25,570,810 |
| 2016-11-11 | 2016-11-09 | 4.100 | 5,956,700 | +110,000 | 1.97% | 24,422,470 |
| 2016-11-10 | 2016-11-08 | 4.300 | 5,846,700 | -7,000 | 1.94% | 25,140,810 |
| 2016-11-08 | 2016-11-04 | 4.300 | 5,853,700 | +10,000 | 1.94% | 25,170,910 |
| 2016-11-07 | 2016-11-03 | 4.450 | 5,843,700 | -135,000 | 1.94% | 26,004,465 |
| 2016-11-04 | 2016-11-02 | 4.200 | 5,978,700 | +30,000 | 1.98% | 25,110,540 |
| 2016-11-03 | 2016-11-01 | 4.300 | 5,948,700 | -10,000 | 1.97% | 25,579,410 |
| 2016-11-02 | 2016-10-31 | 4.000 | 5,958,700 | +94,000 | 1.98% | 23,834,800 |
| 2016-11-01 | 2016-10-28 | 3.950 | 5,864,700 | +30,000 | 1.94% | 23,165,565 |
| 2016-10-31 | 2016-10-27 | 4.000 | 5,834,700 | +250,000 | 1.93% | 23,338,800 |
| 2016-10-20 | 2016-10-18 | 3.650 | 5,584,700 | +296,000 | 1.85% | 20,384,155 |
| 2016-10-19 | 2016-10-17 | 3.650 | 5,288,700 | -1,000 | 1.75% | 19,303,755 |
| 2016-10-17 | 2016-10-13 | 3.650 | 5,289,700 | -11,000 | 1.75% | 19,307,405 |
| 2016-10-14 | 2016-10-12 | 3.600 | 5,300,700 | +4,000 | 1.76% | 19,082,520 |
| 2016-10-13 | 2016-10-11 | 3.750 | 5,296,700 | +40,000 | 1.76% | 19,862,625 |
| 2016-10-12 | 2016-10-07 | 3.850 | 5,256,700 | +64,000 | 1.74% | 20,238,295 |
| 2016-10-11 | 2016-10-06 | 3.900 | 5,192,700 | +154,000 | 1.72% | 20,251,530 |
| 2016-10-06 | 2016-10-04 | 3.650 | 5,038,700 | +227,000 | 1.67% | 18,391,255 |
| 2016-10-05 | 2016-10-03 | 3.500 | 4,811,700 | +80,000 | 1.59% | 16,840,950 |
| 2016-10-04 | 2016-09-30 | 3.500 | 4,731,700 | +6,000 | 1.57% | 16,560,950 |
| 2016-09-30 | 2016-09-28 | 3.600 | 4,725,700 | +110,000 | 1.57% | 17,012,520 |
| 2016-09-28 | 2016-09-26 | 3.550 | 4,615,700 | +60,000 | 1.53% | 16,385,735 |
| 2016-09-26 | 2016-09-22 | 3.600 | 4,555,700 | +70,000 | 1.51% | 16,400,520 |
| 2016-09-23 | 2016-09-21 | 3.650 | 4,485,700 | +51,000 | 1.49% | 16,372,805 |
| 2016-09-21 | 2016-09-19 | 3.700 | 4,434,700 | +60,000 | 1.47% | 16,408,390 |
| 2016-09-20 | 2016-09-15 | 3.700 | 4,374,700 | +200,000 | 1.45% | 16,186,390 |
| 2016-09-15 | 2016-09-13 | 3.750 | 4,174,700 | -6,000 | 1.38% | 15,655,125 |
| 2016-09-13 | 2016-09-09 | 3.800 | 4,180,700 | -18,000 | 1.39% | 15,886,660 |
| 2016-09-09 | 2016-09-07 | 3.650 | 4,198,700 | -1,000 | 1.39% | 15,325,255 |
| 2016-09-05 | 2016-09-01 | 3.550 | 4,199,700 | +132,000 | 1.39% | 14,908,935 |
| 2016-09-02 | 2016-08-31 | 3.450 | 4,067,700 | +19,000 | 1.35% | 14,033,565 |
| 2016-08-30 | 2016-08-26 | 3.400 | 4,048,700 | +93,000 | 1.34% | 13,765,580 |
| 2016-08-29 | 2016-08-25 | 3.400 | 3,955,700 | +60,000 | 1.31% | 13,449,380 |
| 2016-08-26 | 2016-08-24 | 3.400 | 3,895,700 | +57,000 | 1.29% | 13,245,380 |
| 2016-08-25 | 2016-08-23 | 3.400 | 3,838,700 | +444,000 | 1.27% | 13,051,580 |
| 2016-08-24 | 2016-08-22 | 3.400 | 3,394,700 | +60,000 | 1.13% | 11,541,980 |
| 2016-08-22 | 2016-08-18 | 3.400 | 3,334,700 | +200,000 | 1.11% | 11,337,980 |
| 2016-08-19 | 2016-08-17 | 3.500 | 3,134,700 | +325,000 | 1.04% | 10,971,450 |
| 2016-08-18 | 2016-08-16 | 3.600 | 2,809,700 | +6,000 | 0.93% | 10,114,920 |
| 2016-08-17 | 2016-08-15 | 3.650 | 2,803,700 | +116,000 | 0.93% | 10,233,505 |
| 2016-08-15 | 2016-08-11 | 3.450 | 2,687,700 | +485,000 | 0.89% | 9,272,565 |
| 2016-08-12 | 2016-08-10 | 3.500 | 2,202,700 | +100,000 | 0.73% | 7,709,450 |
| 2016-08-11 | 2016-08-09 | 3.550 | 2,102,700 | +1,226,000 | 0.70% | 7,464,585 |
| 2016-08-10 | 2016-08-08 | 3.700 | 876,700 | +64,000 | 0.58% | 3,243,790 |
| 2016-08-09 | 2016-08-05 | 3.500 | 812,700 | +12,000 | 0.54% | 2,844,450 |
| 2016-08-08 | 2016-08-04 | 3.750 | 800,700 | +7,000 | 0.53% | 3,002,625 |
| 2016-08-04 | 2016-08-01 | 3.400 | 793,700 | +10,000 | 0.53% | 2,698,580 |
| 2016-07-26 | 2016-07-22 | 3.650 | 783,700 | -4,000 | 0.52% | 2,860,505 |
| 2016-07-25 | 2016-07-21 | 3.900 | 787,700 | +50,000 | 0.52% | 3,072,030 |
| 2016-07-22 | 2016-07-20 | 4.000 | 737,700 | +60,000 | 0.49% | 2,950,800 |
| 2016-07-21 | 2016-07-19 | 3.950 | 677,700 | +30,000 | 0.45% | 2,676,915 |
| 2016-07-18 | 2016-07-14 | 4.100 | 647,700 | -6,000 | 0.43% | 2,655,570 |
| 2016-07-15 | 2016-07-13 | 4.000 | 653,700 | +6,000 | 0.43% | 2,614,800 |
| 2016-07-13 | 2016-07-11 | 3.650 | 647,700 | +60,000 | 0.43% | 2,364,105 |
| 2016-07-11 | 2016-07-07 | 3.503 | 587,700 | -41,387 | 0.39% | 2,058,883 |
| 2016-07-08 | 2016-07-06 | 3.597 | 629,087 | +42,817 | 0.39% | 2,262,644 |
| 2016-06-30 | 2016-06-28 | 3.784 | 586,270 | +2,140 | 0.36% | 2,218,183 |
| 2016-06-27 | 2016-06-23 | 4.391 | 584,130 | +2,141 | 0.36% | 2,564,792 |
| 2016-06-24 | 2016-06-22 | 4.578 | 581,989 | +171,268 | 0.36% | 2,664,131 |
| 2016-06-23 | 2016-06-21 | 4.624 | 410,721 | +192,676 | 0.25% | 1,899,314 |
| 2016-06-20 | 2016-06-16 | 5.045 | 218,045 | +57,803 | 0.14% | 1,099,980 |
| 2016-06-02 | 2016-05-31 | 6.306 | 160,242 | +12,845 | 0.10% | 1,010,473 |
| 2016-05-31 | 2016-05-27 | 6.166 | 147,397 | +49,239 | 0.09% | 908,819 |
| 2016-05-27 | 2016-05-25 | 6.212 | 98,158 | +7,493 | 0.06% | 609,807 |
| 2016-05-24 | 2016-05-20 | 6.446 | 90,665 | -10,704 | 0.06% | 584,431 |
| 2016-05-23 | 2016-05-19 | 6.399 | 101,369 | +10,704 | 0.06% | 648,695 |
| 2016-05-17 | 2016-05-13 | 6.586 | 90,665 | +10,704 | 0.06% | 597,136 |
| 2016-05-16 | 2016-05-12 | 7.520 | 79,961 | -28,901 | 0.05% | 601,338 |
| 2016-05-12 | 2016-05-10 | 8.174 | 108,862 | +64,225 | 0.07% | 889,875 |
| 2016-05-11 | 2016-05-09 | 7.661 | 44,637 | +21,409 | 0.03% | 341,943 |
| 2016-05-09 | 2016-05-05 | 8.688 | 23,228 | -21,409 | 0.01% | 201,809 |
| 2016-05-06 | 2016-05-04 | 10.183 | 44,637 | -64,225 | 0.03% | 454,534 |
| 2016-05-05 | 2016-05-03 | 9.436 | 108,862 | -354,845 | 0.07% | 1,027,170 |
| 2016-05-04 | 2016-04-29 | 8.501 | 463,707 | -67,437 | 0.29% | 3,942,120 |
| 2016-05-03 | 2016-04-28 | 7.614 | 531,144 | -50,310 | 0.33% | 4,044,033 |
| 2016-04-28 | 2016-04-26 | 6.353 | 581,454 | +42,817 | 0.36% | 3,693,763 |
| 2016-04-27 | 2016-04-25 | 6.212 | 538,637 | -21,408 | 0.33% | 3,346,282 |
| 2016-04-26 | 2016-04-22 | 6.119 | 560,045 | -46,028 | 0.35% | 3,426,960 |
| 2016-04-25 | 2016-04-21 | 5.932 | 606,073 | -463,493 | 0.38% | 3,595,369 |
| 2016-04-22 | 2016-04-20 | 7.614 | 1,069,566 | -24,620 | 0.66% | 8,143,478 |
| 2016-04-21 | 2016-04-19 | 7.380 | 1,094,186 | -214,084 | 0.68% | 8,075,381 |
| 2016-04-20 | 2016-04-18 | 7.053 | 1,308,270 | -17,127 | 0.81% | 9,227,607 |
| 2016-04-19 | 2016-04-15 | 6.119 | 1,325,397 | -1,071 | 0.82% | 8,110,209 |
| 2016-04-14 | 2016-04-12 | 5.512 | 1,326,468 | -24,619 | 0.82% | 7,311,282 |
| 2016-04-13 | 2016-04-11 | 5.278 | 1,351,087 | -179,831 | 0.84% | 7,131,428 |
| 2016-03-31 | 2016-03-29 | 4.811 | 1,530,918 | -2,141 | 0.95% | 7,365,529 |
| 2016-03-30 | 2016-03-24 | 4.811 | 1,533,059 | +1,070 | 0.95% | 7,375,829 |
| 2016-03-29 | 2016-03-23 | 4.671 | 1,531,989 | +1,071 | 0.95% | 7,156,001 |
| 2016-03-18 | 2016-03-16 | 4.484 | 1,530,918 | -1,071 | 0.95% | 6,864,959 |
| 2016-03-17 | 2016-03-15 | 4.531 | 1,531,989 | +53,521 | 0.95% | 6,941,321 |
| 2016-03-16 | 2016-03-14 | 4.578 | 1,478,468 | +21,409 | 0.92% | 6,767,882 |
| 2016-03-15 | 2016-03-11 | 4.624 | 1,457,059 | -1,071 | 0.90% | 6,737,939 |
| 2016-03-14 | 2016-03-10 | 4.484 | 1,458,130 | +1,071 | 0.90% | 6,538,562 |
| 2016-03-11 | 2016-03-09 | 4.531 | 1,457,059 | -1,071 | 0.90% | 6,601,819 |
| 2016-03-08 | 2016-03-04 | 4.437 | 1,458,130 | -2,140 | 0.90% | 6,470,452 |
| 2016-03-07 | 2016-03-03 | 4.718 | 1,460,270 | +128,450 | 0.90% | 6,889,208 |
| 2016-03-01 | 2016-02-26 | 3.970 | 1,331,820 | +2,141 | 0.82% | 5,287,851 |
| 2016-02-29 | 2016-02-25 | 3.924 | 1,329,679 | -8,563 | 0.82% | 5,217,240 |
| 2016-02-26 | 2016-02-24 | 3.877 | 1,338,242 | -20,338 | 0.83% | 5,188,329 |
| 2016-02-25 | 2016-02-23 | 3.550 | 1,358,580 | -4,282 | 0.84% | 4,822,959 |
| 2016-01-27 | 2016-01-25 | 2.849 | 1,362,862 | +1,070 | 0.84% | 3,883,260 |
| 2016-01-26 | 2016-01-22 | 2.709 | 1,361,792 | -14,985 | 0.84% | 3,689,381 |
| 2016-01-25 | 2016-01-21 | 2.709 | 1,376,777 | +20,338 | 0.85% | 3,729,979 |
| 2016-01-20 | 2016-01-18 | 3.083 | 1,356,439 | +1,070 | 0.84% | 4,181,759 |
| 2016-01-13 | 2016-01-11 | 3.223 | 1,355,369 | -2,141 | 0.84% | 4,368,390 |
| 2016-01-12 | 2016-01-08 | 3.316 | 1,357,510 | -28,901 | 0.84% | 4,502,110 |
| 2016-01-11 | 2016-01-07 | 3.176 | 1,386,411 | -5,352 | 0.86% | 4,403,679 |
| 2015-12-18 | 2015-12-16 | 3.503 | 1,391,763 | +53,521 | 0.86% | 4,875,749 |
| 2015-12-14 | 2015-12-10 | 3.550 | 1,338,242 | -4,282 | 0.83% | 4,750,759 |
| 2015-12-04 | 2015-12-02 | 3.877 | 1,342,524 | +4,282 | 0.83% | 5,204,930 |
| 2015-11-26 | 2015-11-24 | 4.017 | 1,338,242 | -1,071 | 0.83% | 5,375,859 |
| 2015-11-24 | 2015-11-20 | 4.157 | 1,339,313 | +1,071 | 0.83% | 5,567,841 |
| 2015-11-11 | 2015-11-09 | 4.484 | 1,338,242 | +22,479 | 0.83% | 6,000,959 |
| 2015-11-10 | 2015-11-06 | 4.531 | 1,315,763 | -4,282 | 0.81% | 5,961,618 |
| 2015-11-06 | 2015-11-04 | 4.391 | 1,320,045 | -42,817 | 0.82% | 5,796,040 |
| 2015-11-02 | 2015-10-29 | 4.204 | 1,362,862 | -2,141 | 0.84% | 5,729,400 |
| 2015-10-28 | 2015-10-26 | 4.437 | 1,365,003 | -21,408 | 0.85% | 6,057,201 |
| 2015-10-27 | 2015-10-23 | 4.484 | 1,386,411 | +2,141 | 0.86% | 6,216,959 |
| 2015-10-20 | 2015-10-16 | 4.905 | 1,384,270 | -3,212 | 0.86% | 6,789,298 |
| 2015-10-19 | 2015-10-15 | 4.905 | 1,387,482 | +3,212 | 0.86% | 6,805,052 |
| 2015-10-15 | 2015-10-13 | 4.951 | 1,384,270 | -18,198 | 0.86% | 6,853,958 |
| 2015-10-14 | 2015-10-12 | 4.998 | 1,402,468 | +18,198 | 0.87% | 7,009,572 |
| 2015-10-12 | 2015-10-08 | 4.624 | 1,384,270 | -6,423 | 0.86% | 6,401,338 |
| 2015-10-09 | 2015-10-07 | 4.718 | 1,390,693 | +12,845 | 0.86% | 6,560,960 |
| 2015-10-08 | 2015-10-06 | 4.484 | 1,377,848 | -11,775 | 0.85% | 6,178,561 |
| 2015-10-07 | 2015-10-05 | 4.531 | 1,389,623 | +10,705 | 0.86% | 6,296,272 |
| 2015-10-06 | 2015-10-02 | 4.391 | 1,378,918 | +1,070 | 0.85% | 6,054,539 |
| 2015-10-02 | 2015-09-29 | 4.437 | 1,377,848 | +3,211 | 0.85% | 6,114,200 |
| 2015-09-30 | 2015-09-25 | 4.578 | 1,374,637 | +1,071 | 0.85% | 6,292,582 |
| 2015-09-25 | 2015-09-23 | 4.624 | 1,373,566 | +2,141 | 0.85% | 6,351,839 |
| 2015-09-21 | 2015-09-17 | 4.764 | 1,371,425 | -13,916 | 0.85% | 6,534,118 |
| 2015-09-18 | 2015-09-16 | 4.671 | 1,385,341 | -36,394 | 0.86% | 6,471,001 |
| 2015-09-15 | 2015-09-11 | 4.811 | 1,421,735 | -2,141 | 0.88% | 6,840,229 |
| 2015-09-11 | 2015-09-09 | 4.437 | 1,423,876 | +68,507 | 0.88% | 6,318,450 |
| 2015-09-10 | 2015-09-08 | 4.344 | 1,355,369 | -6,423 | 0.84% | 5,887,830 |
| 2015-09-09 | 2015-09-07 | 4.064 | 1,361,792 | +2,141 | 0.84% | 5,534,072 |
| 2015-08-28 | 2015-08-26 | 4.157 | 1,359,651 | -4,281 | 0.84% | 5,652,391 |
| 2015-08-26 | 2015-08-24 | 4.111 | 1,363,932 | +1,070 | 0.84% | 5,606,478 |
| 2015-08-25 | 2015-08-21 | 4.718 | 1,362,862 | +5,352 | 0.84% | 6,429,660 |
| 2015-08-21 | 2015-08-19 | 5.045 | 1,357,510 | -21,408 | 0.84% | 6,848,281 |
| 2015-08-13 | 2015-08-11 | 5.792 | 1,378,918 | -2,141 | 0.85% | 7,986,838 |
| 2015-08-12 | 2015-08-10 | 5.886 | 1,381,059 | +72,789 | 0.86% | 8,128,259 |
| 2015-08-07 | 2015-08-05 | 5.559 | 1,308,270 | +10,704 | 0.81% | 7,272,088 |
| 2015-08-06 | 2015-08-04 | 5.605 | 1,297,566 | +2,141 | 0.80% | 7,273,199 |
| 2015-08-05 | 2015-08-03 | 5.605 | 1,295,425 | -5,352 | 0.80% | 7,261,198 |
| 2015-08-04 | 2015-07-31 | 5.699 | 1,300,777 | +4,281 | 0.81% | 7,412,717 |
| 2015-08-03 | 2015-07-30 | 5.605 | 1,296,496 | +1,071 | 0.80% | 7,267,201 |
| 2015-07-31 | 2015-07-29 | 5.745 | 1,295,425 | +17,126 | 0.80% | 7,442,728 |
| 2015-07-30 | 2015-07-28 | 5.699 | 1,278,299 | +21,409 | 0.79% | 7,284,622 |
| 2015-07-29 | 2015-07-27 | 5.512 | 1,256,890 | +36,394 | 0.78% | 6,927,779 |
| 2015-07-28 | 2015-07-24 | 6.212 | 1,220,496 | -4,281 | 0.76% | 7,582,331 |
| 2015-07-27 | 2015-07-23 | 6.353 | 1,224,777 | -3,212 | 0.76% | 7,780,557 |
| 2015-07-23 | 2015-07-21 | 6.680 | 1,227,989 | +9,634 | 0.76% | 8,202,482 |
| 2015-07-22 | 2015-07-20 | 6.493 | 1,218,355 | +4,282 | 0.75% | 7,910,490 |
| 2015-07-20 | 2015-07-16 | 6.633 | 1,214,073 | +26,760 | 0.75% | 8,052,818 |
| 2015-07-17 | 2015-07-15 | 6.539 | 1,187,313 | +16,057 | 0.74% | 7,764,402 |
| 2015-07-16 | 2015-07-14 | 6.680 | 1,171,256 | -3,212 | 0.73% | 7,823,528 |
| 2015-07-15 | 2015-07-13 | 7.053 | 1,174,468 | +1,071 | 0.73% | 8,283,863 |
| 2015-07-14 | 2015-07-10 | 5.839 | 1,173,397 | +32,112 | 0.73% | 6,851,249 |
| 2015-07-13 | 2015-07-09 | 5.138 | 1,141,285 | +3,212 | 0.71% | 5,864,103 |
| 2015-07-10 | 2015-07-08 | 3.784 | 1,138,073 | -5,352 | 0.70% | 4,305,959 |
| 2015-07-09 | 2015-07-07 | 5.045 | 1,143,425 | +1,070 | 0.71% | 5,768,278 |
| 2015-07-08 | 2015-07-06 | 6.306 | 1,142,355 | -2,141 | 0.71% | 7,203,600 |
| 2015-07-07 | 2015-07-03 | 7.147 | 1,144,496 | -13,915 | 0.71% | 8,179,382 |
| 2015-07-06 | 2015-07-02 | 8.501 | 1,158,411 | +10,704 | 0.72% | 9,848,018 |
| 2015-07-03 | 2015-06-30 | 8.828 | 1,147,707 | +1,070 | 0.71% | 10,132,290 |
| 2015-07-02 | 2015-06-29 | 8.595 | 1,146,637 | -7,493 | 0.71% | 9,855,043 |
| 2015-06-30 | 2015-06-26 | 8.875 | 1,154,130 | -6,422 | 0.71% | 10,242,904 |
| 2015-06-29 | 2015-06-25 | 8.968 | 1,160,552 | +6,422 | 0.72% | 10,408,319 |
| 2015-06-24 | 2015-06-22 | 8.922 | 1,154,130 | +2,141 | 0.71% | 10,296,814 |
| 2015-06-23 | 2015-06-19 | 9.436 | 1,151,989 | -13,915 | 0.71% | 10,869,623 |
| 2015-06-22 | 2015-06-18 | 9.669 | 1,165,904 | +657,453 | 0.72% | 11,273,218 |
| 2015-06-18 | 2015-06-16 | 10.089 | 508,451 | -17,126 | 0.47% | 5,130,003 |
| 2015-06-17 | 2015-06-15 | 10.557 | 525,577 | +3,211 | 0.49% | 5,548,295 |
| 2015-06-15 | 2015-06-11 | 8.408 | 522,366 | -5,352 | 0.49% | 4,391,998 |
| 2015-06-10 | 2015-06-08 | 9.342 | 527,718 | +4,281 | 0.49% | 4,929,997 |
| 2015-06-03 | 2015-06-01 | 9.996 | 523,437 | -6,422 | 0.49% | 5,232,304 |
| 2015-06-02 | 2015-05-29 | 9.762 | 529,859 | +82,422 | 0.49% | 5,172,748 |
| 2015-06-01 | 2015-05-28 | 9.529 | 447,437 | -64,225 | 0.42% | 4,263,604 |
| 2015-05-29 | 2015-05-27 | 9.903 | 511,662 | +72,789 | 0.48% | 5,066,800 |
| 2015-05-28 | 2015-05-26 | 10.510 | 438,873 | -4,282 | 0.41% | 4,612,497 |
| 2015-05-27 | 2015-05-22 | 10.510 | 443,155 | -2,141 | 0.41% | 4,657,501 |
| 2015-05-26 | 2015-05-21 | 10.370 | 445,296 | +21,409 | 0.41% | 4,617,602 |
| 2015-05-22 | 2015-05-20 | 10.557 | 423,887 | +21,408 | 0.39% | 4,474,797 |
| 2015-05-21 | 2015-05-19 | 10.463 | 402,479 | +77,071 | 0.37% | 4,211,201 |
| 2015-05-20 | 2015-05-18 | 11.491 | 325,408 | +21,408 | 0.30% | 3,739,195 |
| 2015-05-19 | 2015-05-15 | 9.109 | 304,000 | +21,408 | 0.28% | 2,769,000 |
| 2015-05-18 | 2015-05-14 | 8.081 | 282,592 | -25,690 | 0.26% | 2,283,604 |
| 2015-05-15 | 2015-05-13 | 8.595 | 308,282 | +23,550 | 0.29% | 2,649,603 |
| 2015-05-14 | 2015-05-12 | 9.062 | 284,732 | -94,198 | 0.26% | 2,580,196 |
| 2015-05-13 | 2015-05-11 | 8.875 | 378,930 | +41,747 | 0.35% | 3,363,004 |
| 2015-05-12 | 2015-05-08 | 8.951 | 337,183 | -1,340,254 | 0.31% | 3,017,967 |
| 2015-05-11 | 2015-05-07 | 8.195 | 1,677,437 | -146,957 | 1.26% | 13,746,953 |
| 2015-05-08 | 2015-05-06 | 8.044 | 1,824,394 | +918,817 | 1.37% | 14,675,697 |
| 2015-05-07 | 2015-05-05 | 8.497 | 905,577 | +173,436 | 0.68% | 7,694,996 |
| 2015-05-06 | 2015-05-04 | 9.630 | 732,141 | +565,324 | 0.55% | 7,050,751 |
| 2015-04-29 | 2015-04-27 | 6.571 | 166,817 | +23,831 | 0.13% | 1,096,201 |
| 2015-04-27 | 2015-04-23 | 6.231 | 142,986 | -21,183 | 0.11% | 891,001 |
| 2015-04-24 | 2015-04-22 | 6.307 | 164,169 | +3,972 | 0.12% | 1,035,400 |
| 2015-04-23 | 2015-04-21 | 6.420 | 160,197 | +5,296 | 0.12% | 1,028,499 |
| 2015-04-21 | 2015-04-17 | 6.231 | 154,901 | -6,620 | 0.12% | 965,247 |
| 2015-04-17 | 2015-04-15 | 6.382 | 161,521 | -6,620 | 0.12% | 1,030,899 |
| 2015-04-16 | 2015-04-14 | 6.571 | 168,141 | -9,267 | 0.13% | 1,104,901 |
| 2015-04-15 | 2015-04-13 | 6.873 | 177,408 | -230,367 | 0.13% | 1,219,397 |
| 2015-04-14 | 2015-04-10 | 5.627 | 407,775 | +7,944 | 0.31% | 2,294,602 |
| 2015-04-13 | 2015-04-09 | 4.910 | 399,831 | -9,268 | 0.30% | 1,963,000 |
| 2015-04-10 | 2015-04-08 | 4.834 | 409,099 | -3,971 | 0.31% | 1,977,602 |
| 2015-04-02 | 2015-03-31 | 4.192 | 413,070 | +52,957 | 0.31% | 1,731,598 |
| 2015-04-01 | 2015-03-30 | 4.230 | 360,113 | +38,395 | 0.27% | 1,523,201 |
| 2015-03-26 | 2015-03-24 | 4.456 | 321,718 | -2,648 | 0.24% | 1,433,699 |
| 2015-03-25 | 2015-03-23 | 4.419 | 324,366 | -66,197 | 0.24% | 1,433,249 |
| 2015-03-19 | 2015-03-17 | 4.079 | 390,563 | -5,296 | 0.29% | 1,592,998 |
| 2015-03-18 | 2015-03-16 | 3.777 | 395,859 | +42,366 | 0.30% | 1,494,999 |
| 2015-03-17 | 2015-03-13 | 3.701 | 353,493 | -13,239 | 0.27% | 1,308,300 |
| 2015-03-16 | 2015-03-12 | 3.739 | 366,732 | +13,239 | 0.28% | 1,371,149 |
| 2015-03-09 | 2015-03-05 | 3.739 | 353,493 | +2,648 | 0.27% | 1,321,650 |
| 2015-03-04 | 2015-03-02 | 3.588 | 350,845 | +2,648 | 0.26% | 1,258,750 |
| 2015-02-09 | 2015-02-05 | 3.361 | 348,197 | +13,239 | 0.26% | 1,170,349 |
| 2015-01-19 | 2015-01-15 | 3.626 | 334,958 | +52,958 | 0.25% | 1,214,401 |
| 2015-01-14 | 2015-01-12 | 3.928 | 282,000 | +7,944 | 0.21% | 1,107,600 |
| 2014-12-12 | 2014-12-10 | 4.759 | 274,056 | +29,126 | 0.21% | 1,304,098 |
| 2014-12-11 | 2014-12-09 | 5.287 | 244,930 | -58,253 | 0.18% | 1,295,002 |
| 2014-12-10 | 2014-12-08 | 5.061 | 303,183 | -6,620 | 0.23% | 1,534,300 |
| 2014-12-09 | 2014-12-05 | 4.834 | 309,803 | -82,084 | 0.23% | 1,497,601 |
| 2014-12-05 | 2014-12-03 | 3.928 | 391,887 | -13,240 | 0.29% | 1,539,199 |
| 2014-12-04 | 2014-12-02 | 4.003 | 405,127 | -56,929 | 0.30% | 1,621,801 |
| 2014-11-27 | 2014-11-25 | 4.003 | 462,056 | +29,126 | 0.35% | 1,849,699 |
| 2014-11-12 | 2014-11-10 | 4.419 | 432,930 | -50,309 | 0.33% | 1,912,952 |
| 2014-11-06 | 2014-11-04 | 4.116 | 483,239 | +63,549 | 0.36% | 1,989,248 |
| 2014-11-04 | 2014-10-31 | 4.041 | 419,690 | +52,958 | 0.32% | 1,695,949 |
| 2014-10-31 | 2014-10-29 | 3.852 | 366,732 | +91,352 | 0.28% | 1,412,698 |
| 2014-10-30 | 2014-10-28 | 3.965 | 275,380 | +39,718 | 0.21% | 1,091,999 |
| 2014-10-27 | 2014-10-23 | 4.268 | 235,662 | -95,324 | 0.18% | 1,005,700 |
| 2014-10-17 | 2014-10-15 | 4.834 | 330,986 | +7,944 | 0.25% | 1,600,000 |
| 2014-10-06 | 2014-09-30 | 4.570 | 323,042 | +127,098 | 0.24% | 1,476,199 |
| 2014-10-03 | 2014-09-29 | 5.249 | 195,944 | +1,324 | 0.15% | 1,028,602 |
| 2014-09-30 | 2014-09-26 | 5.929 | 194,620 | -99,295 | 0.15% | 1,153,952 |
| 2014-09-26 | 2014-09-24 | 6.269 | 293,915 | +7,943 | 0.22% | 1,842,597 |
| 2014-09-25 | 2014-09-23 | 6.345 | 285,972 | +33,099 | 0.21% | 1,814,401 |
| 2014-09-23 | 2014-09-19 | 6.269 | 252,873 | -52,958 | 0.19% | 1,585,298 |
| 2014-09-12 | 2014-09-10 | 6.571 | 305,831 | -31,775 | 0.23% | 2,009,700 |
| 2014-09-04 | 2014-09-02 | 6.760 | 337,606 | +144,310 | 0.25% | 2,282,252 |
| 2014-08-27 | 2014-08-25 | 6.911 | 193,296 | +26,479 | 0.15% | 1,335,902 |
| 2014-08-26 | 2014-08-22 | 7.024 | 166,817 | -103,268 | 0.13% | 1,171,801 |
| 2014-08-25 | 2014-08-21 | 7.327 | 270,085 | +52,958 | 0.20% | 1,978,804 |
| 2014-08-22 | 2014-08-20 | 7.251 | 217,127 | -29,127 | 0.16% | 1,574,402 |
| 2014-08-20 | 2014-08-18 | 6.534 | 246,254 | +58,254 | 0.18% | 1,608,903 |
| 2014-08-18 | 2014-08-14 | 6.647 | 188,000 | +103,268 | 0.14% | 1,249,600 |
| 2014-08-15 | 2014-08-13 | 7.062 | 84,732 | -107,240 | 0.06% | 598,397 |
| 2014-08-07 | 2014-08-05 | 6.118 | 191,972 | +25,155 | 0.14% | 1,174,501 |
| 2014-08-04 | 2014-07-31 | 6.420 | 166,817 | +11,916 | 0.13% | 1,071,001 |
| 2014-08-01 | 2014-07-30 | 6.836 | 154,901 | +10,591 | 0.12% | 1,058,847 |
| 2014-06-19 | 2014-06-17 | 7.100 | 144,310 | +52,958 | 0.11% | 1,024,601 |
| 2014-06-03 | 2014-05-29 | 4.872 | 91,352 | -26,479 | 0.07% | 445,049 |
| 2014-05-22 | 2014-05-20 | 4.494 | 117,831 | +26,479 | 0.09% | 529,550 |
| 2014-04-22 | 2014-04-16 | 6.685 | 91,352 | +91,352 | 0.07% | 610,649 |
| 2014-03-27 | 2014-03-25 | 9.441 | 0 | -29,127 | ||
| 2014-03-26 | 2014-03-24 | 9.253 | 29,127 | +29,127 | 0.02% | 269,502 |
| 2007-06-26 | 2007-06-22 | 5.510 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy