History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.315 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.350 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.224 0 +0
2025-07-11 2025-07-09 0.219 0 +0
2025-07-10 2025-07-08 0.218 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.215 0 +0
2025-07-07 2025-07-03 0.215 0 +0
2025-07-04 2025-07-02 0.215 0 +0
2025-07-03 2025-06-30 0.224 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.209 0 +0
2025-06-27 2025-06-25 0.197 0 +0
2025-06-26 2025-06-24 0.180 0 +0
2025-06-25 2025-06-23 0.185 0 +0
2025-06-24 2025-06-20 0.185 0 +0
2025-06-23 2025-06-19 0.185 0 +0
2025-06-20 2025-06-18 0.206 0 +0
2025-06-19 2025-06-17 0.175 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.172 0 +0
2025-06-16 2025-06-12 0.176 0 +0
2025-06-13 2025-06-11 0.176 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.168 0 +0
2025-06-06 2025-06-04 0.168 0 +0
2025-06-05 2025-06-03 0.168 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.169 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.175 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.175 0 +0
2025-05-16 2025-05-14 0.178 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.190 0 +0
2025-05-06 2025-04-30 0.195 0 +0
2025-05-02 2025-04-29 0.194 0 +0
2025-04-30 2025-04-28 0.186 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.185 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.190 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.208 0 +0
2025-04-09 2025-04-07 0.212 0 +0
2025-04-08 2025-04-03 0.212 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.225 0 +0
2025-03-28 2025-03-26 0.205 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.200 0 +0
2025-03-24 2025-03-20 0.196 0 +0
2025-03-21 2025-03-19 0.228 0 +0
2025-03-20 2025-03-18 0.222 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.195 0 +0
2025-03-17 2025-03-13 0.189 0 +0
2025-03-14 2025-03-12 0.189 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.175 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.168 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.172 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.176 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.180 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.179 0 +0
2025-02-06 2025-02-04 0.179 0 +0
2025-02-05 2025-02-03 0.179 0 +0
2025-02-04 2025-01-28 0.179 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.185 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.199 0 +0
2025-01-21 2025-01-17 0.206 0 +0
2025-01-20 2025-01-16 0.243 0 +0
2025-01-17 2025-01-15 0.243 0 +0
2025-01-16 2025-01-14 0.243 0 +0
2025-01-15 2025-01-13 0.233 0 +0
2025-01-14 2025-01-10 0.241 0 +0
2025-01-13 2025-01-09 0.235 0 +0
2025-01-10 2025-01-08 0.213 0 +0
2025-01-09 2025-01-07 0.214 0 +0
2025-01-08 2025-01-06 0.216 0 +0
2025-01-07 2025-01-03 0.216 0 +0
2025-01-06 2025-01-02 0.216 0 +0
2025-01-03 2024-12-31 0.216 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.168 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.169 0 +0
2024-12-19 2024-12-17 0.169 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.160 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.163 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.175 0 +0
2024-11-29 2024-11-27 0.176 0 +0
2024-11-28 2024-11-26 0.176 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.176 0 +0
2024-11-25 2024-11-21 0.180 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.207 0 +0
2024-11-19 2024-11-15 0.212 0 +0
2024-11-18 2024-11-14 0.218 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.218 0 +0
2024-11-13 2024-11-11 0.222 0 +0
2024-11-12 2024-11-08 0.222 0 +0
2024-11-11 2024-11-07 0.232 0 +0
2024-11-08 2024-11-06 0.232 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.212 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.225 0 +0
2024-10-25 2024-10-23 0.236 0 +0
2024-10-24 2024-10-22 0.229 0 +0
2024-10-23 2024-10-21 0.223 0 +0
2024-10-22 2024-10-18 0.241 0 +0
2024-10-21 2024-10-17 0.232 0 +0
2024-10-18 2024-10-16 0.242 0 +0
2024-10-17 2024-10-15 0.246 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.335 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.345 0 -42,000
2024-10-09 2024-10-07 0.430 42,000 +42,000 0.01% 18,060
2020-12-14 2020-12-10 0.242 0 -8,000
2018-06-13 2018-06-11 1.950 8,000 -2,000 0.00% 15,600
2018-06-11 2018-06-07 2.000 10,000 +2,000 0.00% 20,000
2017-12-20 2017-12-18 2.100 8,000 -1,000 0.00% 16,800
2017-12-19 2017-12-15 2.100 9,000 -59,000 0.00% 18,900
2017-12-18 2017-12-14 2.100 68,000 -41,000 0.02% 142,800
2017-12-15 2017-12-13 2.150 109,000 +94,000 0.04% 234,350
2017-12-14 2017-12-12 2.200 15,000 -40,000 0.00% 33,000
2017-12-13 2017-12-11 2.200 55,000 -38,000 0.02% 121,000
2017-12-12 2017-12-08 2.150 93,000 +85,000 0.03% 199,950
2017-12-07 2017-12-05 2.200 8,000 -7,000 0.00% 17,600
2017-12-06 2017-12-04 2.150 15,000 +1,000 0.00% 32,250
2017-12-05 2017-12-01 2.200 14,000 -28,000 0.00% 30,800
2017-12-04 2017-11-30 2.250 42,000 -11,000 0.01% 94,500
2017-12-01 2017-11-29 2.300 53,000 -3,000 0.02% 121,900
2017-11-30 2017-11-28 2.350 56,000 +48,000 0.02% 131,600
2017-11-24 2017-11-22 2.350 8,000 -82,000 0.00% 18,800
2017-11-23 2017-11-21 2.350 90,000 -100,000 0.03% 211,500
2017-11-22 2017-11-20 2.350 190,000 -170,000 0.06% 446,500
2017-11-21 2017-11-17 2.400 360,000 +348,000 0.12% 864,000
2017-11-20 2017-11-16 2.350 12,000 -56,000 0.00% 28,200
2017-11-17 2017-11-15 2.400 68,000 -19,000 0.02% 163,200
2017-11-16 2017-11-14 2.400 87,000 -143,000 0.03% 208,800
2017-11-15 2017-11-13 2.450 230,000 +98,000 0.08% 563,500
2017-11-14 2017-11-10 2.450 132,000 +86,000 0.04% 323,400
2017-11-13 2017-11-09 2.400 46,000 +38,000 0.02% 110,400
2017-11-09 2017-11-07 2.500 8,000 -120,000 0.00% 20,000
2017-11-08 2017-11-06 2.400 128,000 +74,000 0.04% 307,200
2017-11-07 2017-11-03 2.400 54,000 -71,000 0.02% 129,600
2017-11-06 2017-11-02 2.450 125,000 -60,000 0.04% 306,250
2017-11-03 2017-11-01 2.450 185,000 +177,000 0.06% 453,250
2017-11-02 2017-10-31 2.450 8,000 -60,000 0.00% 19,600
2017-11-01 2017-10-30 2.450 68,000 +10,000 0.02% 166,600
2017-10-31 2017-10-27 2.450 58,000 -150,000 0.02% 142,100
2017-10-30 2017-10-26 2.450 208,000 +200,000 0.07% 509,600
2017-10-27 2017-10-25 2.500 8,000 -91,000 0.00% 20,000
2017-10-26 2017-10-24 2.500 99,000 +72,000 0.03% 247,500
2017-10-25 2017-10-23 2.500 27,000 +19,000 0.01% 67,500
2017-10-24 2017-10-20 2.550 8,000 -124,000 0.00% 20,400
2017-10-23 2017-10-19 2.550 132,000 +124,000 0.04% 336,600
2017-08-15 2017-08-11 2.600 8,000 -60,000 0.00% 20,800
2017-08-14 2017-08-10 2.650 68,000 +60,000 0.02% 180,200
2017-03-06 2017-03-02 3.450 8,000 -15,000 0.00% 27,600
2017-03-03 2017-03-01 3.500 23,000 -37,000 0.01% 80,500
2017-03-02 2017-02-28 3.450 60,000 +32,000 0.02% 207,000
2017-03-01 2017-02-27 3.500 28,000 +20,000 0.01% 98,000
2017-02-01 2017-01-25 3.550 8,000 -20,000 0.00% 28,400
2017-01-25 2017-01-23 3.500 28,000 +20,000 0.01% 98,000
2017-01-18 2017-01-16 3.500 8,000 -20,000 0.00% 28,000
2017-01-16 2017-01-12 3.500 28,000 +20,000 0.01% 98,000
2016-12-28 2016-12-22 3.550 8,000 -40,000 0.00% 28,400
2016-12-22 2016-12-20 3.600 48,000 -30,000 0.02% 172,800
2016-12-21 2016-12-19 3.600 78,000 -20,000 0.03% 280,800
2016-12-20 2016-12-16 3.600 98,000 -12,000 0.03% 352,800
2016-12-19 2016-12-15 3.550 110,000 -8,000 0.04% 390,500
2016-12-15 2016-12-13 3.600 118,000 -13,000 0.04% 424,800
2016-12-13 2016-12-09 3.600 131,000 -12,000 0.04% 471,600
2016-12-09 2016-12-07 3.800 143,000 +13,000 0.05% 543,400
2016-12-08 2016-12-06 3.900 130,000 +40,000 0.04% 507,000
2016-12-07 2016-12-05 3.950 90,000 -16,000 0.03% 355,500
2016-12-05 2016-12-01 4.050 106,000 +42,000 0.04% 429,300
2016-12-02 2016-11-30 3.950 64,000 +36,000 0.02% 252,800
2016-12-01 2016-11-29 4.050 28,000 +20,000 0.01% 113,400
2016-11-29 2016-11-25 4.300 8,000 -20,000 0.00% 34,400
2016-11-28 2016-11-24 4.200 28,000 +20,000 0.01% 117,600
2016-11-18 2016-11-16 4.650 8,000 -80,000 0.00% 37,200
2016-11-16 2016-11-14 4.700 88,000 -20,000 0.03% 413,600
2016-11-15 2016-11-11 4.450 108,000 -52,000 0.04% 480,600
2016-11-14 2016-11-10 4.300 160,000 -20,000 0.05% 688,000
2016-11-11 2016-11-09 4.100 180,000 +20,000 0.06% 738,000
2016-11-10 2016-11-08 4.300 160,000 +11,000 0.05% 688,000
2016-11-09 2016-11-07 4.150 149,000 +141,000 0.05% 618,350
2016-11-08 2016-11-04 4.300 8,000 -40,000 0.00% 34,400
2016-11-07 2016-11-03 4.450 48,000 -117,000 0.02% 213,600
2016-11-04 2016-11-02 4.200 165,000 +16,000 0.05% 693,000
2016-11-03 2016-11-01 4.300 149,000 +4,000 0.05% 640,700
2016-11-02 2016-10-31 4.000 145,000 +20,000 0.05% 580,000
2016-11-01 2016-10-28 3.950 125,000 -20,000 0.04% 493,750
2016-10-28 2016-10-26 3.850 145,000 +56,000 0.05% 558,250
2016-10-27 2016-10-25 3.900 89,000 -60,000 0.03% 347,100
2016-10-26 2016-10-24 3.850 149,000 +120,000 0.05% 573,650
2016-10-25 2016-10-20 3.700 29,000 -20,000 0.01% 107,300
2016-10-24 2016-10-19 3.800 49,000 -22,000 0.02% 186,200
2016-10-19 2016-10-17 3.650 71,000 -27,000 0.02% 259,150
2016-10-18 2016-10-14 3.650 98,000 +67,000 0.03% 357,700
2016-10-17 2016-10-13 3.650 31,000 +22,000 0.01% 113,150
2016-10-11 2016-10-06 3.900 9,000 -74,000 0.00% 35,100
2016-10-07 2016-10-05 3.600 83,000 -20,000 0.03% 298,800
2016-10-06 2016-10-04 3.650 103,000 -18,000 0.03% 375,950
2016-09-30 2016-09-28 3.600 121,000 +52,000 0.04% 435,600
2016-09-23 2016-09-21 3.650 69,000 -16,000 0.02% 251,850
2016-09-20 2016-09-15 3.700 85,000 +16,000 0.03% 314,500
2016-09-19 2016-09-14 3.700 69,000 -4,000 0.02% 255,300
2016-09-15 2016-09-13 3.750 73,000 -36,000 0.02% 273,750
2016-09-13 2016-09-09 3.800 109,000 -27,000 0.04% 414,200
2016-09-12 2016-09-08 3.600 136,000 -6,000 0.05% 489,600
2016-09-09 2016-09-07 3.650 142,000 +34,000 0.05% 518,300
2016-09-08 2016-09-06 3.550 108,000 +61,000 0.04% 383,400
2016-09-07 2016-09-05 3.550 47,000 +32,000 0.02% 166,850
2016-09-01 2016-08-30 3.450 15,000 +6,000 0.00% 51,750
2016-08-11 2016-08-09 3.550 9,000 +4,000 0.00% 31,950
2016-08-08 2016-08-04 3.750 5,000 +1,000 0.00% 18,750
2016-07-11 2016-07-07 3.503 4,000 -282 0.00% 14,013
2016-05-09 2016-05-05 8.688 4,282 -2,141 0.00% 37,203
2016-05-04 2016-04-29 8.501 6,423 +2,141 0.00% 54,604
2016-05-03 2016-04-28 7.614 4,282 -4,281 0.00% 32,602
2016-04-25 2016-04-21 5.932 8,563 -42,817 0.01% 50,798
2016-04-18 2016-04-14 6.026 51,380 -2,141 0.03% 309,598
2016-03-17 2016-03-15 4.531 53,521 -2,141 0.03% 242,499
2016-01-08 2016-01-06 3.737 55,662 -1,070 0.03% 208,000
2015-12-29 2015-12-24 3.970 56,732 +2,140 0.04% 225,248
2015-12-02 2015-11-30 3.877 54,592 -21,408 0.03% 211,652
2015-12-01 2015-11-27 3.877 76,000 -38,535 0.05% 294,650
2015-11-30 2015-11-26 3.970 114,535 -21,409 0.07% 454,749
2015-11-26 2015-11-24 4.017 135,944 +38,536 0.08% 546,101
2015-11-23 2015-11-19 4.204 97,408 -50,310 0.06% 409,498
2015-11-16 2015-11-12 4.344 147,718 +21,408 0.09% 641,699
2015-11-12 2015-11-10 4.391 126,310 +42,817 0.08% 554,601
2015-11-11 2015-11-09 4.484 83,493 +33,183 0.05% 374,400
2015-11-10 2015-11-06 4.531 50,310 -42,817 0.03% 227,951
2015-11-09 2015-11-05 4.391 93,127 +4,282 0.06% 408,901
2015-11-06 2015-11-04 4.391 88,845 +38,535 0.06% 390,100
2015-08-12 2015-08-10 5.886 50,310 +42,817 0.03% 296,101
2015-07-14 2015-07-10 5.839 7,493 +2,141 0.00% 43,750
2015-07-08 2015-07-06 6.306 5,352 -6,423 0.00% 33,749
2015-06-22 2015-06-18 9.669 11,775 -4,281 0.01% 113,853
2015-06-18 2015-06-16 10.089 16,056 +4,281 0.01% 161,997
2015-06-03 2015-06-01 9.996 11,775 +6,423 0.01% 117,704
2015-06-02 2015-05-29 9.762 5,352 -21,409 0.00% 52,249
2015-06-01 2015-05-28 9.529 26,761 -2,140 0.02% 255,004
2015-05-29 2015-05-27 9.903 28,901 +2,140 0.03% 286,196
2015-05-28 2015-05-26 10.510 26,761 -21,408 0.02% 281,255
2015-05-26 2015-05-21 10.370 48,169 +1,070 0.04% 499,500
2015-05-21 2015-05-19 10.463 47,099 -1,070 0.04% 492,804
2015-05-14 2015-05-12 9.062 48,169 +1,070 0.04% 436,500
2015-05-13 2015-05-11 8.875 47,099 -5,352 0.04% 418,004
2015-05-12 2015-05-08 8.951 52,451 -5,803 0.05% 469,464
2015-04-23 2015-04-21 6.420 58,254 -52,957 0.04% 374,003
2015-04-20 2015-04-16 6.571 111,211 +52,957 0.08% 730,798
2015-04-16 2015-04-14 6.571 58,254 +52,958 0.04% 382,803
2015-04-15 2015-04-13 6.873 5,296 -26,479 0.00% 36,402
2015-04-14 2015-04-10 5.627 31,775 -26,479 0.02% 178,802
2015-04-13 2015-04-09 4.910 58,254 +26,479 0.04% 286,002
2015-04-10 2015-04-08 4.834 31,775 +26,479 0.02% 153,602
2015-03-20 2015-03-18 4.268 5,296 -10,591 0.00% 22,601
2015-03-19 2015-03-17 4.079 15,887 +10,591 0.01% 64,799
2015-01-23 2015-01-21 3.474 5,296 +2,648 0.00% 18,401
2014-11-11 2014-11-07 4.305 2,648 -2,648 0.00% 11,400
2014-11-07 2014-11-05 4.268 5,296 +2,648 0.00% 22,601
2014-10-31 2014-10-29 3.852 2,648 -1,324 0.00% 10,200
2014-08-08 2014-08-06 6.231 3,972 +2,648 0.00% 24,751
2014-06-03 2014-05-29 4.872 1,324 +1,324 0.00% 6,450
2014-05-12 2014-05-08 5.476 0 -7,944
2014-04-30 2014-04-28 5.703 7,944 +7,944 0.01% 45,302
2014-03-26 2014-03-24 9.253 0 -3,972
2014-03-25 2014-03-21 8.044 3,972 +3,972 0.00% 31,951
2007-06-26 2007-06-22 5.510 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top