History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-10-13 | 2025-10-09 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-10-10 | 2025-10-08 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-10-09 | 2025-10-06 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-10-08 | 2025-10-03 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-10-06 | 2025-10-02 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2025-10-03 | 2025-09-30 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2025-10-02 | 2025-09-29 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-09-30 | 2025-09-26 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-09-29 | 2025-09-25 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-09-26 | 2025-09-24 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-09-25 | 2025-09-23 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-09-24 | 2025-09-22 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-09-23 | 2025-09-19 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-09-22 | 2025-09-18 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-09-19 | 2025-09-17 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-09-18 | 2025-09-16 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-09-17 | 2025-09-15 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-09-16 | 2025-09-12 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-09-15 | 2025-09-11 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-09-12 | 2025-09-10 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2025-09-11 | 2025-09-09 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-09-10 | 2025-09-08 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-09-09 | 2025-09-05 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2025-09-05 | 2025-09-03 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-09-04 | 2025-09-02 | 0.245 | 32,000 | +0 | 0.01% | 7,840 |
| 2025-09-03 | 2025-09-01 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-09-02 | 2025-08-29 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-09-01 | 2025-08-28 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-08-29 | 2025-08-27 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-08-28 | 2025-08-26 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-08-27 | 2025-08-25 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-08-26 | 2025-08-22 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-08-25 | 2025-08-21 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-08-22 | 2025-08-20 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-08-21 | 2025-08-19 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-08-20 | 2025-08-18 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-08-19 | 2025-08-15 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-08-18 | 2025-08-14 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-08-15 | 2025-08-13 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2025-08-14 | 2025-08-12 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-08-13 | 2025-08-11 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-08-12 | 2025-08-08 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-08-11 | 2025-08-07 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-08-08 | 2025-08-06 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-08-07 | 2025-08-05 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-08-06 | 2025-08-04 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-08-05 | 2025-08-01 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-08-04 | 2025-07-31 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-08-01 | 2025-07-30 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2025-07-31 | 2025-07-29 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-07-30 | 2025-07-28 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-07-29 | 2025-07-25 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2025-07-28 | 2025-07-24 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2025-07-25 | 2025-07-23 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2025-07-24 | 2025-07-22 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-07-23 | 2025-07-21 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2025-07-22 | 2025-07-18 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-07-21 | 2025-07-17 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2025-07-18 | 2025-07-16 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2025-07-17 | 2025-07-15 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2025-07-16 | 2025-07-14 | 0.420 | 32,000 | -90,000 | 0.01% | 13,440 |
| 2021-11-01 | 2021-10-28 | 0.400 | 122,000 | -1,000 | 0.04% | 48,800 |
| 2021-04-08 | 2021-04-01 | 0.500 | 123,000 | +1,000 | 0.04% | 61,500 |
| 2018-10-16 | 2018-10-12 | 0.800 | 122,000 | -76,000 | 0.04% | 97,600 |
| 2018-10-15 | 2018-10-11 | 0.600 | 198,000 | +10,000 | 0.07% | 118,800 |
| 2018-10-12 | 2018-10-10 | 0.700 | 188,000 | +66,000 | 0.06% | 131,600 |
| 2018-02-07 | 2018-02-05 | 2.350 | 122,000 | -4,000 | 0.04% | 286,700 |
| 2018-01-08 | 2018-01-04 | 2.400 | 126,000 | -10,000 | 0.04% | 302,400 |
| 2018-01-05 | 2018-01-03 | 2.450 | 136,000 | +10,000 | 0.05% | 333,200 |
| 2017-11-22 | 2017-11-20 | 2.350 | 126,000 | +4,000 | 0.04% | 296,100 |
| 2017-08-04 | 2017-08-02 | 2.850 | 122,000 | -120,000 | 0.04% | 347,700 |
| 2017-05-24 | 2017-05-22 | 2.950 | 242,000 | -30,000 | 0.08% | 713,900 |
| 2017-05-23 | 2017-05-19 | 3.000 | 272,000 | +30,000 | 0.09% | 816,000 |
| 2017-05-22 | 2017-05-18 | 3.000 | 242,000 | -40,000 | 0.08% | 726,000 |
| 2017-05-19 | 2017-05-17 | 3.000 | 282,000 | +40,000 | 0.09% | 846,000 |
| 2017-05-02 | 2017-04-27 | 3.300 | 242,000 | -38,000 | 0.08% | 798,600 |
| 2017-04-26 | 2017-04-24 | 3.300 | 280,000 | +38,000 | 0.09% | 924,000 |
| 2017-03-21 | 2017-03-17 | 3.550 | 242,000 | -16,000 | 0.08% | 859,100 |
| 2017-03-20 | 2017-03-16 | 3.500 | 258,000 | +16,000 | 0.09% | 903,000 |
| 2017-02-24 | 2017-02-22 | 3.550 | 242,000 | -13,000 | 0.08% | 859,100 |
| 2017-02-23 | 2017-02-21 | 3.500 | 255,000 | +13,000 | 0.08% | 892,500 |
| 2017-02-14 | 2017-02-10 | 3.750 | 242,000 | -10,000 | 0.08% | 907,500 |
| 2017-02-13 | 2017-02-09 | 3.750 | 252,000 | -10,000 | 0.08% | 945,000 |
| 2017-02-02 | 2017-01-27 | 3.750 | 262,000 | +20,000 | 0.09% | 982,500 |
| 2016-11-29 | 2016-11-25 | 4.300 | 242,000 | -11,000 | 0.08% | 1,040,600 |
| 2016-11-28 | 2016-11-24 | 4.200 | 253,000 | +9,000 | 0.08% | 1,062,600 |
| 2016-11-21 | 2016-11-17 | 4.650 | 244,000 | -48,000 | 0.08% | 1,134,600 |
| 2016-11-18 | 2016-11-16 | 4.650 | 292,000 | +78,000 | 0.10% | 1,357,800 |
| 2016-11-17 | 2016-11-15 | 4.600 | 214,000 | +68,000 | 0.07% | 984,400 |
| 2016-11-16 | 2016-11-14 | 4.700 | 146,000 | +10,000 | 0.05% | 686,200 |
| 2016-11-15 | 2016-11-11 | 4.450 | 136,000 | -20,000 | 0.05% | 605,200 |
| 2016-11-14 | 2016-11-10 | 4.300 | 156,000 | +30,000 | 0.05% | 670,800 |
| 2016-11-11 | 2016-11-09 | 4.100 | 126,000 | -20,000 | 0.04% | 516,600 |
| 2016-11-10 | 2016-11-08 | 4.300 | 146,000 | -20,000 | 0.05% | 627,800 |
| 2016-11-09 | 2016-11-07 | 4.150 | 166,000 | -40,000 | 0.06% | 688,900 |
| 2016-11-08 | 2016-11-04 | 4.300 | 206,000 | -100,000 | 0.07% | 885,800 |
| 2016-11-07 | 2016-11-03 | 4.450 | 306,000 | +198,000 | 0.10% | 1,361,700 |
| 2016-11-01 | 2016-10-28 | 3.950 | 108,000 | -158,000 | 0.04% | 426,600 |
| 2016-10-31 | 2016-10-27 | 4.000 | 266,000 | +138,000 | 0.09% | 1,064,000 |
| 2016-10-27 | 2016-10-25 | 3.900 | 128,000 | +20,000 | 0.04% | 499,200 |
| 2016-10-26 | 2016-10-24 | 3.850 | 108,000 | +20,000 | 0.04% | 415,800 |
| 2016-10-20 | 2016-10-18 | 3.650 | 88,000 | -11,000 | 0.03% | 321,200 |
| 2016-10-19 | 2016-10-17 | 3.650 | 99,000 | +57,000 | 0.03% | 361,350 |
| 2016-10-12 | 2016-10-07 | 3.850 | 42,000 | +9,000 | 0.01% | 161,700 |
| 2016-09-19 | 2016-09-14 | 3.700 | 33,000 | -130,000 | 0.01% | 122,100 |
| 2016-09-15 | 2016-09-13 | 3.750 | 163,000 | -20,000 | 0.05% | 611,250 |
| 2016-09-14 | 2016-09-12 | 3.750 | 183,000 | -86,000 | 0.06% | 686,250 |
| 2016-09-13 | 2016-09-09 | 3.800 | 269,000 | -59,000 | 0.09% | 1,022,200 |
| 2016-09-12 | 2016-09-08 | 3.600 | 328,000 | -39,000 | 0.11% | 1,180,800 |
| 2016-09-09 | 2016-09-07 | 3.650 | 367,000 | +68,000 | 0.12% | 1,339,550 |
| 2016-09-08 | 2016-09-06 | 3.550 | 299,000 | +12,000 | 0.10% | 1,061,450 |
| 2016-09-07 | 2016-09-05 | 3.550 | 287,000 | -16,000 | 0.10% | 1,018,850 |
| 2016-09-06 | 2016-09-02 | 3.500 | 303,000 | +72,000 | 0.10% | 1,060,500 |
| 2016-09-05 | 2016-09-01 | 3.550 | 231,000 | +200,000 | 0.08% | 820,050 |
| 2016-08-25 | 2016-08-23 | 3.400 | 31,000 | -14,000 | 0.01% | 105,400 |
| 2016-08-24 | 2016-08-22 | 3.400 | 45,000 | -16,000 | 0.01% | 153,000 |
| 2016-08-23 | 2016-08-19 | 3.350 | 61,000 | +14,000 | 0.02% | 204,350 |
| 2016-08-22 | 2016-08-18 | 3.400 | 47,000 | +16,000 | 0.02% | 159,800 |
| 2016-08-11 | 2016-08-09 | 3.550 | 31,000 | +15,000 | 0.01% | 110,050 |
| 2016-07-18 | 2016-07-14 | 4.100 | 16,000 | -7,000 | 0.01% | 65,600 |
| 2016-07-15 | 2016-07-13 | 4.000 | 23,000 | +7,000 | 0.02% | 92,000 |
| 2016-07-11 | 2016-07-07 | 3.503 | 16,000 | -1,127 | 0.01% | 56,053 |
| 2016-06-03 | 2016-06-01 | 6.259 | 17,127 | -3,211 | 0.01% | 107,201 |
| 2016-06-02 | 2016-05-31 | 6.306 | 20,338 | +3,211 | 0.01% | 128,250 |
| 2016-05-19 | 2016-05-17 | 6.633 | 17,127 | -4,281 | 0.01% | 113,602 |
| 2016-05-17 | 2016-05-13 | 6.586 | 21,408 | -2,141 | 0.01% | 140,997 |
| 2016-05-06 | 2016-05-04 | 10.183 | 23,549 | -6,423 | 0.01% | 239,797 |
| 2016-05-05 | 2016-05-03 | 9.436 | 29,972 | +6,423 | 0.02% | 282,802 |
| 2016-04-29 | 2016-04-27 | 6.539 | 23,549 | -5,352 | 0.01% | 153,998 |
| 2016-04-25 | 2016-04-21 | 5.932 | 28,901 | -8,564 | 0.02% | 171,448 |
| 2016-04-22 | 2016-04-20 | 7.614 | 37,465 | -6,422 | 0.02% | 285,252 |
| 2016-04-21 | 2016-04-19 | 7.380 | 43,887 | -3,212 | 0.03% | 323,898 |
| 2016-04-20 | 2016-04-18 | 7.053 | 47,099 | -9,633 | 0.03% | 332,203 |
| 2016-04-15 | 2016-04-13 | 5.792 | 56,732 | -7,493 | 0.04% | 328,598 |
| 2016-03-24 | 2016-03-22 | 4.671 | 64,225 | +3,211 | 0.04% | 299,998 |
| 2016-03-07 | 2016-03-03 | 4.718 | 61,014 | +4,282 | 0.04% | 287,850 |
| 2016-02-24 | 2016-02-22 | 3.457 | 56,732 | +5,352 | 0.04% | 196,099 |
| 2016-02-05 | 2016-02-03 | 2.803 | 51,380 | -21,409 | 0.03% | 143,999 |
| 2016-01-11 | 2016-01-07 | 3.176 | 72,789 | -4,281 | 0.05% | 231,201 |
| 2016-01-06 | 2016-01-04 | 3.690 | 77,070 | -3,212 | 0.05% | 284,398 |
| 2015-12-29 | 2015-12-24 | 3.970 | 80,282 | +4,282 | 0.05% | 318,751 |
| 2015-12-16 | 2015-12-14 | 3.410 | 76,000 | +3,211 | 0.05% | 259,150 |
| 2015-11-17 | 2015-11-13 | 4.297 | 72,789 | +3,212 | 0.05% | 312,801 |
| 2015-11-13 | 2015-11-11 | 4.297 | 69,577 | -2,141 | 0.04% | 298,998 |
| 2015-08-27 | 2015-08-25 | 4.064 | 71,718 | -6,423 | 0.04% | 291,449 |
| 2015-08-26 | 2015-08-24 | 4.111 | 78,141 | +6,423 | 0.05% | 321,201 |
| 2015-08-21 | 2015-08-19 | 5.045 | 71,718 | -17,127 | 0.04% | 361,798 |
| 2015-08-14 | 2015-08-12 | 5.559 | 88,845 | -2,141 | 0.06% | 493,850 |
| 2015-07-30 | 2015-07-28 | 5.699 | 90,986 | +17,127 | 0.06% | 518,500 |
| 2015-07-29 | 2015-07-27 | 5.512 | 73,859 | -36,395 | 0.05% | 407,099 |
| 2015-07-20 | 2015-07-16 | 6.633 | 110,254 | +7,493 | 0.07% | 731,303 |
| 2015-07-17 | 2015-07-15 | 6.539 | 102,761 | +4,282 | 0.06% | 672,003 |
| 2015-07-16 | 2015-07-14 | 6.680 | 98,479 | +23,549 | 0.06% | 657,801 |
| 2015-07-15 | 2015-07-13 | 7.053 | 74,930 | +25,691 | 0.05% | 528,503 |
| 2015-07-14 | 2015-07-10 | 5.839 | 49,239 | +1,070 | 0.03% | 287,497 |
| 2015-07-13 | 2015-07-09 | 5.138 | 48,169 | -2,141 | 0.03% | 247,500 |
| 2015-07-10 | 2015-07-08 | 3.784 | 50,310 | -1,070 | 0.03% | 190,351 |
| 2015-07-08 | 2015-07-06 | 6.306 | 51,380 | +1,070 | 0.03% | 323,998 |
| 2015-07-07 | 2015-07-03 | 7.147 | 50,310 | -47,098 | 0.03% | 359,551 |
| 2015-07-03 | 2015-06-30 | 8.828 | 97,408 | +47,098 | 0.06% | 859,946 |
| 2015-06-29 | 2015-06-25 | 8.968 | 50,310 | +3,211 | 0.03% | 451,201 |
| 2015-06-24 | 2015-06-22 | 8.922 | 47,099 | -13,915 | 0.03% | 420,204 |
| 2015-06-23 | 2015-06-19 | 9.436 | 61,014 | +11,775 | 0.04% | 575,699 |
| 2015-06-22 | 2015-06-18 | 9.669 | 49,239 | +8,563 | 0.03% | 476,096 |
| 2015-06-19 | 2015-06-17 | 9.903 | 40,676 | -4,282 | 0.04% | 402,799 |
| 2015-06-18 | 2015-06-16 | 10.089 | 44,958 | +2,141 | 0.04% | 453,603 |
| 2015-06-17 | 2015-06-15 | 10.557 | 42,817 | +13,916 | 0.04% | 452,001 |
| 2015-06-11 | 2015-06-09 | 9.062 | 28,901 | -1,071 | 0.03% | 261,896 |
| 2015-06-03 | 2015-06-01 | 9.996 | 29,972 | +6,423 | 0.03% | 299,602 |
| 2015-06-02 | 2015-05-29 | 9.762 | 23,549 | +2,141 | 0.02% | 229,897 |
| 2015-05-28 | 2015-05-26 | 10.510 | 21,408 | -3,212 | 0.02% | 224,995 |
| 2015-05-27 | 2015-05-22 | 10.510 | 24,620 | +3,212 | 0.02% | 258,753 |
| 2015-05-26 | 2015-05-21 | 10.370 | 21,408 | -33,184 | 0.02% | 221,995 |
| 2015-05-22 | 2015-05-20 | 10.557 | 54,592 | -17,126 | 0.05% | 576,305 |
| 2015-05-21 | 2015-05-19 | 10.463 | 71,718 | +24,619 | 0.07% | 750,397 |
| 2015-05-20 | 2015-05-18 | 11.491 | 47,099 | +19,268 | 0.04% | 541,205 |
| 2015-05-19 | 2015-05-15 | 9.109 | 27,831 | +7,493 | 0.03% | 253,500 |
| 2015-05-15 | 2015-05-13 | 8.595 | 20,338 | -21,408 | 0.02% | 174,800 |
| 2015-05-12 | 2015-05-08 | 8.951 | 41,746 | -70,789 | 0.04% | 373,649 |
| 2015-05-11 | 2015-05-07 | 8.195 | 112,535 | -75,465 | 0.08% | 922,248 |
| 2015-05-07 | 2015-05-05 | 8.497 | 188,000 | +1,324 | 0.14% | 1,597,500 |
| 2015-05-06 | 2015-05-04 | 9.630 | 186,676 | +3,972 | 0.14% | 1,797,749 |
| 2015-04-29 | 2015-04-27 | 6.571 | 182,704 | +13,239 | 0.14% | 1,200,599 |
| 2015-04-21 | 2015-04-17 | 6.231 | 169,465 | +3,972 | 0.13% | 1,056,001 |
| 2015-04-17 | 2015-04-15 | 6.382 | 165,493 | +10,592 | 0.12% | 1,056,250 |
| 2015-04-16 | 2015-04-14 | 6.571 | 154,901 | +2,647 | 0.12% | 1,017,897 |
| 2015-04-15 | 2015-04-13 | 6.873 | 152,254 | -45,014 | 0.11% | 1,046,503 |
| 2015-04-14 | 2015-04-10 | 5.627 | 197,268 | +35,747 | 0.15% | 1,110,052 |
| 2015-04-13 | 2015-04-09 | 4.910 | 161,521 | -14,564 | 0.12% | 792,999 |
| 2015-04-10 | 2015-04-08 | 4.834 | 176,085 | +1,324 | 0.13% | 851,202 |
| 2015-04-09 | 2015-04-02 | 4.381 | 174,761 | +7,944 | 0.13% | 765,602 |
| 2015-03-27 | 2015-03-25 | 4.268 | 166,817 | +5,296 | 0.13% | 711,900 |
| 2015-03-25 | 2015-03-23 | 4.419 | 161,521 | -5,296 | 0.12% | 713,699 |
| 2015-03-24 | 2015-03-20 | 4.192 | 166,817 | +5,296 | 0.13% | 699,300 |
| 2015-03-20 | 2015-03-18 | 4.268 | 161,521 | -2,648 | 0.12% | 689,299 |
| 2015-03-19 | 2015-03-17 | 4.079 | 164,169 | -2,648 | 0.12% | 669,600 |
| 2015-03-09 | 2015-03-05 | 3.739 | 166,817 | -2,648 | 0.13% | 623,700 |
| 2015-03-05 | 2015-03-03 | 3.474 | 169,465 | +5,296 | 0.13% | 588,801 |
| 2015-02-27 | 2015-02-25 | 3.663 | 164,169 | -10,592 | 0.12% | 601,400 |
| 2015-02-26 | 2015-02-24 | 3.777 | 174,761 | -1,324 | 0.13% | 660,002 |
| 2015-02-24 | 2015-02-18 | 3.248 | 176,085 | +13,240 | 0.13% | 571,902 |
| 2015-02-13 | 2015-02-11 | 3.323 | 162,845 | -11,916 | 0.12% | 541,200 |
| 2015-02-05 | 2015-02-03 | 3.474 | 174,761 | +1,324 | 0.13% | 607,202 |
| 2015-01-26 | 2015-01-22 | 3.437 | 173,437 | +1,324 | 0.13% | 596,051 |
| 2015-01-23 | 2015-01-21 | 3.474 | 172,113 | +10,592 | 0.13% | 598,001 |
| 2015-01-19 | 2015-01-15 | 3.626 | 161,521 | -6,620 | 0.12% | 585,600 |
| 2015-01-09 | 2015-01-07 | 4.079 | 168,141 | +6,620 | 0.13% | 685,801 |
| 2015-01-06 | 2015-01-02 | 4.079 | 161,521 | +13,239 | 0.12% | 658,799 |
| 2014-12-11 | 2014-12-09 | 5.287 | 148,282 | -1,324 | 0.11% | 784,002 |
| 2014-12-10 | 2014-12-08 | 5.061 | 149,606 | -23,831 | 0.11% | 757,102 |
| 2014-12-09 | 2014-12-05 | 4.834 | 173,437 | -26,478 | 0.13% | 838,402 |
| 2014-11-26 | 2014-11-24 | 4.079 | 199,915 | +7,943 | 0.15% | 815,398 |
| 2014-11-25 | 2014-11-21 | 4.041 | 191,972 | +19,859 | 0.14% | 775,751 |
| 2014-11-19 | 2014-11-17 | 4.230 | 172,113 | -2,648 | 0.13% | 728,001 |
| 2014-11-10 | 2014-11-06 | 4.230 | 174,761 | +23,831 | 0.13% | 739,202 |
| 2014-11-06 | 2014-11-04 | 4.116 | 150,930 | -13,239 | 0.11% | 621,302 |
| 2014-10-20 | 2014-10-16 | 4.607 | 164,169 | +2,648 | 0.12% | 756,400 |
| 2014-09-12 | 2014-09-10 | 6.571 | 161,521 | -3,972 | 0.12% | 1,061,399 |
| 2014-09-04 | 2014-09-02 | 6.760 | 165,493 | -58,253 | 0.12% | 1,118,750 |
| 2014-09-01 | 2014-08-28 | 6.194 | 223,746 | -29,127 | 0.17% | 1,385,797 |
| 2014-08-29 | 2014-08-27 | 6.458 | 252,873 | -33,099 | 0.19% | 1,633,048 |
| 2014-08-28 | 2014-08-26 | 6.722 | 285,972 | -2,648 | 0.21% | 1,922,401 |
| 2014-08-27 | 2014-08-25 | 6.911 | 288,620 | -1,324 | 0.22% | 1,994,702 |
| 2014-08-26 | 2014-08-22 | 7.024 | 289,944 | -37,070 | 0.22% | 2,036,702 |
| 2014-08-25 | 2014-08-21 | 7.327 | 327,014 | -33,099 | 0.25% | 2,395,899 |
| 2014-08-22 | 2014-08-20 | 7.251 | 360,113 | +34,423 | 0.27% | 2,611,202 |
| 2014-08-21 | 2014-08-19 | 6.798 | 325,690 | +10,591 | 0.24% | 2,213,999 |
| 2014-08-20 | 2014-08-18 | 6.534 | 315,099 | +112,536 | 0.24% | 2,058,703 |
| 2014-08-19 | 2014-08-15 | 6.458 | 202,563 | +6,619 | 0.15% | 1,308,148 |
| 2014-08-18 | 2014-08-14 | 6.647 | 195,944 | +1,324 | 0.15% | 1,302,402 |
| 2014-08-15 | 2014-08-13 | 7.062 | 194,620 | -6,619 | 0.15% | 1,374,452 |
| 2014-08-14 | 2014-08-12 | 6.345 | 201,239 | +39,718 | 0.15% | 1,276,797 |
| 2014-08-08 | 2014-08-06 | 6.231 | 161,521 | +5,296 | 0.12% | 1,006,499 |
| 2014-08-07 | 2014-08-05 | 6.118 | 156,225 | +7,943 | 0.12% | 955,798 |
| 2014-08-05 | 2014-08-01 | 6.231 | 148,282 | -5,295 | 0.11% | 924,002 |
| 2014-08-04 | 2014-07-31 | 6.420 | 153,577 | +5,295 | 0.12% | 985,997 |
| 2014-07-31 | 2014-07-29 | 7.327 | 148,282 | -47,662 | 0.11% | 1,086,402 |
| 2014-07-22 | 2014-07-18 | 6.420 | 195,944 | -39,718 | 0.15% | 1,258,002 |
| 2014-07-21 | 2014-07-17 | 6.534 | 235,662 | +13,239 | 0.18% | 1,539,700 |
| 2014-07-18 | 2014-07-16 | 6.609 | 222,423 | -29,126 | 0.17% | 1,470,003 |
| 2014-07-17 | 2014-07-15 | 6.647 | 251,549 | +26,479 | 0.19% | 1,671,998 |
| 2014-07-16 | 2014-07-14 | 6.571 | 225,070 | +13,239 | 0.17% | 1,478,997 |
| 2014-07-14 | 2014-07-10 | 6.571 | 211,831 | +15,887 | 0.16% | 1,392,000 |
| 2014-07-10 | 2014-07-08 | 6.647 | 195,944 | +34,423 | 0.15% | 1,302,402 |
| 2014-07-02 | 2014-06-27 | 6.231 | 161,521 | +6,620 | 0.12% | 1,006,499 |
| 2014-06-27 | 2014-06-25 | 6.194 | 154,901 | -5,296 | 0.12% | 959,397 |
| 2014-06-25 | 2014-06-23 | 6.194 | 160,197 | -10,592 | 0.12% | 992,199 |
| 2014-06-20 | 2014-06-18 | 6.987 | 170,789 | -13,239 | 0.13% | 1,193,252 |
| 2014-06-19 | 2014-06-17 | 7.100 | 184,028 | +13,239 | 0.14% | 1,306,599 |
| 2014-06-17 | 2014-06-13 | 6.873 | 170,789 | +11,916 | 0.13% | 1,173,902 |
| 2014-06-12 | 2014-06-10 | 6.836 | 158,873 | -42,366 | 0.12% | 1,085,998 |
| 2014-06-10 | 2014-06-06 | 5.212 | 201,239 | +42,366 | 0.15% | 1,048,798 |
| 2014-06-06 | 2014-06-04 | 4.683 | 158,873 | -2,648 | 0.12% | 743,999 |
| 2014-06-04 | 2014-05-30 | 4.645 | 161,521 | -31,775 | 0.12% | 750,299 |
| 2014-06-03 | 2014-05-29 | 4.872 | 193,296 | +42,366 | 0.15% | 941,701 |
| 2014-05-22 | 2014-05-20 | 4.494 | 150,930 | -1,324 | 0.11% | 678,302 |
| 2014-04-17 | 2014-04-15 | 6.873 | 152,254 | +2,648 | 0.11% | 1,046,503 |
| 2014-04-16 | 2014-04-14 | 6.194 | 149,606 | -18,535 | 0.11% | 926,602 |
| 2014-04-15 | 2014-04-11 | 6.458 | 168,141 | +2,648 | 0.13% | 1,085,851 |
| 2014-04-14 | 2014-04-10 | 7.024 | 165,493 | +13,239 | 0.12% | 1,162,500 |
| 2014-04-02 | 2014-03-31 | 8.573 | 152,254 | -5,295 | 0.11% | 1,305,254 |
| 2014-03-28 | 2014-03-26 | 9.253 | 157,549 | +132,394 | 0.12% | 1,457,747 |
| 2014-03-27 | 2014-03-25 | 9.441 | 25,155 | -10,591 | 0.02% | 237,501 |
| 2014-03-26 | 2014-03-24 | 9.253 | 35,746 | +31,774 | 0.03% | 330,746 |
| 2014-03-25 | 2014-03-21 | 8.044 | 3,972 | -3,972 | 0.00% | 31,951 |
| 2014-03-18 | 2014-03-14 | 6.873 | 7,944 | -7,943 | 0.01% | 54,602 |
| 2014-03-17 | 2014-03-13 | 7.251 | 15,887 | +1,324 | 0.01% | 115,198 |
| 2014-03-14 | 2014-03-12 | 7.515 | 14,563 | -26,479 | 0.01% | 109,447 |
| 2014-03-13 | 2014-03-11 | 7.402 | 41,042 | -5,296 | 0.03% | 303,798 |
| 2014-03-12 | 2014-03-10 | 7.062 | 46,338 | -2,648 | 0.03% | 327,250 |
| 2014-03-11 | 2014-03-07 | 7.553 | 48,986 | +35,747 | 0.04% | 370,001 |
| 2014-03-07 | 2014-03-05 | 7.364 | 13,239 | +2,647 | 0.01% | 97,497 |
| 2014-03-04 | 2014-02-28 | 7.251 | 10,592 | +2,648 | 0.01% | 76,803 |
| 2014-02-28 | 2014-02-26 | 7.478 | 7,944 | +7,944 | 0.01% | 59,403 |
| 2014-02-19 | 2014-02-17 | 4.456 | 0 | -7,944 | ||
| 2014-02-17 | 2014-02-13 | 4.381 | 7,944 | +7,944 | 0.01% | 34,801 |
| 2007-06-26 | 2007-06-22 | 5.510 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy