History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-10-13 | 2025-10-09 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2025-10-10 | 2025-10-08 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-10-09 | 2025-10-06 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-10-06 | 2025-10-02 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-10-03 | 2025-09-30 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-10-02 | 2025-09-29 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-09-30 | 2025-09-26 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-09-29 | 2025-09-25 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-26 | 2025-09-24 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-09-25 | 2025-09-23 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-09-24 | 2025-09-22 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-09-23 | 2025-09-19 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-22 | 2025-09-18 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2025-09-19 | 2025-09-17 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2025-09-18 | 2025-09-16 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-09-17 | 2025-09-15 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-16 | 2025-09-12 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2025-09-15 | 2025-09-11 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-09-12 | 2025-09-10 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-09-11 | 2025-09-09 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2025-09-10 | 2025-09-08 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2025-09-09 | 2025-09-05 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-09-08 | 2025-09-04 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-09-05 | 2025-09-03 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-09-04 | 2025-09-02 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2025-09-03 | 2025-09-01 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-09-02 | 2025-08-29 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-09-01 | 2025-08-28 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-08-29 | 2025-08-27 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-08-28 | 2025-08-26 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2025-08-27 | 2025-08-25 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2025-08-26 | 2025-08-22 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-08-25 | 2025-08-21 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-08-22 | 2025-08-20 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-08-21 | 2025-08-19 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-08-20 | 2025-08-18 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-08-18 | 2025-08-14 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-08-15 | 2025-08-13 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-08-14 | 2025-08-12 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-08-13 | 2025-08-11 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-08-12 | 2025-08-08 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-08-11 | 2025-08-07 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-08-08 | 2025-08-06 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-08-07 | 2025-08-05 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-08-06 | 2025-08-04 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-08-05 | 2025-08-01 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2025-08-04 | 2025-07-31 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-08-01 | 2025-07-30 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-07-31 | 2025-07-29 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2025-07-30 | 2025-07-28 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2025-07-29 | 2025-07-25 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-07-28 | 2025-07-24 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-07-25 | 2025-07-23 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-07-24 | 2025-07-22 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-07-23 | 2025-07-21 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-07-22 | 2025-07-18 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-07-21 | 2025-07-17 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-07-18 | 2025-07-16 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2025-07-17 | 2025-07-15 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-07-16 | 2025-07-14 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-07-15 | 2025-07-11 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-07-14 | 2025-07-10 | 0.224 | 30,000 | +0 | 0.01% | 6,720 |
| 2025-07-11 | 2025-07-09 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-07-10 | 2025-07-08 | 0.218 | 30,000 | +0 | 0.01% | 6,540 |
| 2025-07-09 | 2025-07-07 | 0.218 | 30,000 | +0 | 0.01% | 6,540 |
| 2025-07-08 | 2025-07-04 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-07-07 | 2025-07-03 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-07-04 | 2025-07-02 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-07-03 | 2025-06-30 | 0.224 | 30,000 | +0 | 0.01% | 6,720 |
| 2025-07-02 | 2025-06-27 | 0.216 | 30,000 | +0 | 0.01% | 6,480 |
| 2025-06-30 | 2025-06-26 | 0.209 | 30,000 | +0 | 0.01% | 6,270 |
| 2025-06-27 | 2025-06-25 | 0.197 | 30,000 | +0 | 0.01% | 5,910 |
| 2025-06-26 | 2025-06-24 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-06-25 | 2025-06-23 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2025-06-24 | 2025-06-20 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2025-06-23 | 2025-06-19 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2025-06-20 | 2025-06-18 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2025-06-19 | 2025-06-17 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2025-06-18 | 2025-06-16 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2025-06-17 | 2025-06-13 | 0.172 | 30,000 | +0 | 0.01% | 5,160 |
| 2025-06-16 | 2025-06-12 | 0.176 | 30,000 | +0 | 0.01% | 5,280 |
| 2025-06-13 | 2025-06-11 | 0.176 | 30,000 | +0 | 0.01% | 5,280 |
| 2025-06-12 | 2025-06-10 | 0.176 | 30,000 | +0 | 0.01% | 5,280 |
| 2025-06-11 | 2025-06-09 | 0.176 | 30,000 | +0 | 0.01% | 5,280 |
| 2025-06-10 | 2025-06-06 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-06-09 | 2025-06-05 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2025-06-06 | 2025-06-04 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2025-06-05 | 2025-06-03 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2025-06-04 | 2025-06-02 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-06-03 | 2025-05-30 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2025-06-02 | 2025-05-29 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-05-30 | 2025-05-28 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-05-29 | 2025-05-27 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-05-28 | 2025-05-26 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2025-05-27 | 2025-05-23 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2025-05-26 | 2025-05-22 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2025-05-23 | 2025-05-21 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2025-05-22 | 2025-05-20 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2025-05-21 | 2025-05-19 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2025-05-20 | 2025-05-16 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2025-05-19 | 2025-05-15 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2025-05-16 | 2025-05-14 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2025-05-15 | 2025-05-13 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-05-14 | 2025-05-12 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-05-13 | 2025-05-09 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-05-12 | 2025-05-08 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-05-09 | 2025-05-07 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-05-08 | 2025-05-06 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-05-07 | 2025-05-02 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-05-06 | 2025-04-30 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2025-05-02 | 2025-04-29 | 0.194 | 30,000 | +0 | 0.01% | 5,820 |
| 2025-04-30 | 2025-04-28 | 0.186 | 30,000 | +0 | 0.01% | 5,580 |
| 2025-04-29 | 2025-04-25 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2025-04-28 | 2025-04-24 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2025-04-25 | 2025-04-23 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-04-24 | 2025-04-22 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-04-23 | 2025-04-17 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-04-22 | 2025-04-16 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-04-17 | 2025-04-15 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-04-16 | 2025-04-14 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-04-15 | 2025-04-11 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-04-14 | 2025-04-10 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-04-11 | 2025-04-09 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-04-10 | 2025-04-08 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2025-04-09 | 2025-04-07 | 0.212 | 30,000 | +0 | 0.01% | 6,360 |
| 2025-04-08 | 2025-04-03 | 0.212 | 30,000 | +0 | 0.01% | 6,360 |
| 2025-04-07 | 2025-04-02 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-04-03 | 2025-04-01 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-04-02 | 2025-03-31 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-04-01 | 2025-03-28 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-03-31 | 2025-03-27 | 0.225 | 30,000 | +0 | 0.01% | 6,750 |
| 2025-03-28 | 2025-03-26 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-03-27 | 2025-03-25 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-03-26 | 2025-03-24 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-03-25 | 2025-03-21 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-03-24 | 2025-03-20 | 0.196 | 30,000 | +0 | 0.01% | 5,880 |
| 2025-03-21 | 2025-03-19 | 0.228 | 30,000 | +0 | 0.01% | 6,840 |
| 2025-03-20 | 2025-03-18 | 0.222 | 30,000 | +0 | 0.01% | 6,660 |
| 2025-03-19 | 2025-03-17 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2025-03-18 | 2025-03-14 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2025-03-17 | 2025-03-13 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2025-03-14 | 2025-03-12 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2025-03-13 | 2025-03-11 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-03-12 | 2025-03-10 | 0.172 | 30,000 | +0 | 0.01% | 5,160 |
| 2025-03-11 | 2025-03-07 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2025-03-10 | 2025-03-06 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2025-03-07 | 2025-03-05 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2025-03-06 | 2025-03-04 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2025-03-05 | 2025-03-03 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2025-03-04 | 2025-02-28 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2025-03-03 | 2025-02-27 | 0.172 | 30,000 | +0 | 0.01% | 5,160 |
| 2025-02-28 | 2025-02-26 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-02-27 | 2025-02-25 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-02-26 | 2025-02-24 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-02-25 | 2025-02-21 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-02-24 | 2025-02-20 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-02-21 | 2025-02-19 | 0.176 | 30,000 | +0 | 0.01% | 5,280 |
| 2025-02-20 | 2025-02-18 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-02-19 | 2025-02-17 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-02-18 | 2025-02-14 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-02-17 | 2025-02-13 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-02-14 | 2025-02-12 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-02-13 | 2025-02-11 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-02-12 | 2025-02-10 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-02-10 | 2025-02-06 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2025-02-07 | 2025-02-05 | 0.179 | 30,000 | +0 | 0.01% | 5,370 |
| 2025-02-06 | 2025-02-04 | 0.179 | 30,000 | +0 | 0.01% | 5,370 |
| 2025-02-05 | 2025-02-03 | 0.179 | 30,000 | +0 | 0.01% | 5,370 |
| 2025-02-04 | 2025-01-28 | 0.179 | 30,000 | +0 | 0.01% | 5,370 |
| 2025-02-03 | 2025-01-24 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-01-27 | 2025-01-23 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-01-24 | 2025-01-22 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2025-01-23 | 2025-01-21 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-01-22 | 2025-01-20 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2025-01-21 | 2025-01-17 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2025-01-20 | 2025-01-16 | 0.243 | 30,000 | +0 | 0.01% | 7,290 |
| 2025-01-17 | 2025-01-15 | 0.243 | 30,000 | +0 | 0.01% | 7,290 |
| 2025-01-16 | 2025-01-14 | 0.243 | 30,000 | +0 | 0.01% | 7,290 |
| 2025-01-15 | 2025-01-13 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2025-01-14 | 2025-01-10 | 0.241 | 30,000 | +0 | 0.01% | 7,230 |
| 2025-01-13 | 2025-01-09 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2025-01-10 | 2025-01-08 | 0.213 | 30,000 | +0 | 0.01% | 6,390 |
| 2025-01-09 | 2025-01-07 | 0.214 | 30,000 | +0 | 0.01% | 6,420 |
| 2025-01-08 | 2025-01-06 | 0.216 | 30,000 | +0 | 0.01% | 6,480 |
| 2025-01-07 | 2025-01-03 | 0.216 | 30,000 | +0 | 0.01% | 6,480 |
| 2025-01-06 | 2025-01-02 | 0.216 | 30,000 | +0 | 0.01% | 6,480 |
| 2025-01-03 | 2024-12-31 | 0.216 | 30,000 | +0 | 0.01% | 6,480 |
| 2025-01-02 | 2024-12-27 | 0.174 | 30,000 | +0 | 0.01% | 5,220 |
| 2024-12-30 | 2024-12-24 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2024-12-27 | 2024-12-20 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2024-12-23 | 2024-12-19 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-12-20 | 2024-12-18 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-12-19 | 2024-12-17 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-12-18 | 2024-12-16 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-12-17 | 2024-12-13 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-12-16 | 2024-12-12 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-12-13 | 2024-12-11 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-12-12 | 2024-12-10 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-12-11 | 2024-12-09 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2024-12-10 | 2024-12-06 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-12-09 | 2024-12-05 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2024-12-06 | 2024-12-04 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2024-12-05 | 2024-12-03 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2024-12-04 | 2024-12-02 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-12-03 | 2024-11-29 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-12-02 | 2024-11-28 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-11-29 | 2024-11-27 | 0.176 | 30,000 | +0 | 0.01% | 5,280 |
| 2024-11-28 | 2024-11-26 | 0.176 | 30,000 | +0 | 0.01% | 5,280 |
| 2024-11-27 | 2024-11-25 | 0.176 | 30,000 | +0 | 0.01% | 5,280 |
| 2024-11-26 | 2024-11-22 | 0.176 | 30,000 | +0 | 0.01% | 5,280 |
| 2024-11-25 | 2024-11-21 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-11-22 | 2024-11-20 | 0.186 | 30,000 | +0 | 0.01% | 5,580 |
| 2024-11-21 | 2024-11-19 | 0.196 | 30,000 | +0 | 0.01% | 5,880 |
| 2024-11-20 | 2024-11-18 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2024-11-19 | 2024-11-15 | 0.212 | 30,000 | +0 | 0.01% | 6,360 |
| 2024-11-18 | 2024-11-14 | 0.218 | 30,000 | +0 | 0.01% | 6,540 |
| 2024-11-15 | 2024-11-13 | 0.218 | 30,000 | +0 | 0.01% | 6,540 |
| 2024-11-14 | 2024-11-12 | 0.218 | 30,000 | +0 | 0.01% | 6,540 |
| 2024-11-13 | 2024-11-11 | 0.222 | 30,000 | +0 | 0.01% | 6,660 |
| 2024-11-12 | 2024-11-08 | 0.222 | 30,000 | +0 | 0.01% | 6,660 |
| 2024-11-11 | 2024-11-07 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2024-11-08 | 2024-11-06 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2024-11-07 | 2024-11-05 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-11-06 | 2024-11-04 | 0.212 | 30,000 | +0 | 0.01% | 6,360 |
| 2024-11-05 | 2024-11-01 | 0.212 | 30,000 | +0 | 0.01% | 6,360 |
| 2024-11-04 | 2024-10-31 | 0.212 | 30,000 | +0 | 0.01% | 6,360 |
| 2024-11-01 | 2024-10-30 | 0.218 | 30,000 | +0 | 0.01% | 6,540 |
| 2024-10-31 | 2024-10-29 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2024-10-30 | 2024-10-28 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2024-10-29 | 2024-10-25 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2024-10-28 | 2024-10-24 | 0.225 | 30,000 | +0 | 0.01% | 6,750 |
| 2024-10-25 | 2024-10-23 | 0.236 | 30,000 | +0 | 0.01% | 7,080 |
| 2024-10-24 | 2024-10-22 | 0.229 | 30,000 | +0 | 0.01% | 6,870 |
| 2024-10-23 | 2024-10-21 | 0.223 | 30,000 | +0 | 0.01% | 6,690 |
| 2024-10-22 | 2024-10-18 | 0.241 | 30,000 | +0 | 0.01% | 7,230 |
| 2024-10-21 | 2024-10-17 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2024-10-18 | 2024-10-16 | 0.242 | 30,000 | +0 | 0.01% | 7,260 |
| 2024-10-17 | 2024-10-15 | 0.246 | 30,000 | +0 | 0.01% | 7,380 |
| 2024-10-16 | 2024-10-14 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-10-15 | 2024-10-10 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-10-14 | 2024-10-09 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-10-10 | 2024-10-08 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-10-09 | 2024-10-07 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2024-10-08 | 2024-10-04 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2024-10-07 | 2024-10-03 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2024-10-04 | 2024-10-02 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-10-03 | 2024-09-30 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-10-02 | 2024-09-27 | 0.212 | 30,000 | +0 | 0.01% | 6,360 |
| 2024-09-30 | 2024-09-26 | 0.218 | 30,000 | +0 | 0.01% | 6,540 |
| 2024-09-27 | 2024-09-25 | 0.218 | 30,000 | +0 | 0.01% | 6,540 |
| 2024-09-26 | 2024-09-24 | 0.218 | 30,000 | +0 | 0.01% | 6,540 |
| 2024-09-25 | 2024-09-23 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2024-09-24 | 2024-09-20 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2024-09-23 | 2024-09-19 | 0.227 | 30,000 | +0 | 0.01% | 6,810 |
| 2024-09-20 | 2024-09-17 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-09-19 | 2024-09-16 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-09-17 | 2024-09-13 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-09-16 | 2024-09-12 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-09-13 | 2024-09-11 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-09-12 | 2024-09-10 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-09-11 | 2024-09-09 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-09-10 | 2024-09-05 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-09-09 | 2024-09-04 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-09-05 | 2024-09-03 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-09-04 | 2024-09-02 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-09-03 | 2024-08-30 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-09-02 | 2024-08-29 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-08-30 | 2024-08-28 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-08-29 | 2024-08-27 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-08-28 | 2024-08-26 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2024-08-27 | 2024-08-23 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2024-08-26 | 2024-08-22 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-08-23 | 2024-08-21 | 0.237 | 30,000 | +0 | 0.01% | 7,110 |
| 2024-08-22 | 2024-08-20 | 0.237 | 30,000 | +0 | 0.01% | 7,110 |
| 2024-08-21 | 2024-08-19 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-08-20 | 2024-08-16 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-08-19 | 2024-08-15 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-08-16 | 2024-08-14 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-08-15 | 2024-08-13 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-08-14 | 2024-08-12 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-08-13 | 2024-08-09 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-08-12 | 2024-08-08 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-08-09 | 2024-08-07 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-08-08 | 2024-08-06 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-08-07 | 2024-08-05 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-08-06 | 2024-08-02 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-08-05 | 2024-08-01 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-08-02 | 2024-07-31 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-08-01 | 2024-07-30 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-07-31 | 2024-07-29 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-07-30 | 2024-07-26 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-07-29 | 2024-07-25 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-07-26 | 2024-07-24 | 0.237 | 30,000 | +0 | 0.01% | 7,110 |
| 2024-07-25 | 2024-07-23 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2024-07-24 | 2024-07-22 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-07-23 | 2024-07-19 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2024-07-22 | 2024-07-18 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2024-07-19 | 2024-07-17 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2024-07-18 | 2024-07-16 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-07-17 | 2024-07-15 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-07-16 | 2024-07-12 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2024-07-15 | 2024-07-11 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2024-07-12 | 2024-07-10 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2024-07-11 | 2024-07-09 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2024-07-10 | 2024-07-08 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-07-08 | 2024-07-04 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-07-05 | 2024-07-03 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-07-04 | 2024-07-02 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-07-03 | 2024-06-28 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-06-24 | 2024-06-20 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-06-21 | 2024-06-19 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-06-20 | 2024-06-18 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-06-19 | 2024-06-17 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-06-18 | 2024-06-14 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-06-17 | 2024-06-13 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-06-14 | 2024-06-12 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-06-13 | 2024-06-11 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-06-12 | 2024-06-07 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-06-11 | 2024-06-06 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-06-07 | 2024-06-05 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-06-06 | 2024-06-04 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-06-05 | 2024-06-03 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-06-04 | 2024-05-31 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-06-03 | 2024-05-30 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-05-31 | 2024-05-29 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-05-30 | 2024-05-28 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-05-29 | 2024-05-27 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-05-28 | 2024-05-24 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-05-27 | 2024-05-23 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2024-05-24 | 2024-05-22 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2024-05-23 | 2024-05-21 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2024-05-22 | 2024-05-20 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2024-05-21 | 2024-05-17 | 0.176 | 30,000 | +0 | 0.01% | 5,280 |
| 2024-05-20 | 2024-05-16 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2024-05-17 | 2024-05-14 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-05-16 | 2024-05-13 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-05-14 | 2024-05-10 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-05-13 | 2024-05-09 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2024-05-10 | 2024-05-08 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2024-05-09 | 2024-05-07 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2024-05-08 | 2024-05-06 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2024-05-07 | 2024-05-03 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2024-05-06 | 2024-05-02 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2024-05-03 | 2024-04-30 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2024-05-02 | 2024-04-29 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2024-04-30 | 2024-04-26 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2024-04-29 | 2024-04-25 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2024-04-26 | 2024-04-24 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-04-25 | 2024-04-23 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-04-24 | 2024-04-22 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-04-23 | 2024-04-19 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2024-04-22 | 2024-04-18 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2024-04-19 | 2024-04-17 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2024-04-18 | 2024-04-16 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2024-04-17 | 2024-04-15 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2024-04-16 | 2024-04-12 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2024-04-15 | 2024-04-11 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2024-04-12 | 2024-04-10 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2024-04-11 | 2024-04-09 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2024-04-10 | 2024-04-08 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2024-04-09 | 2024-04-05 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2024-04-08 | 2024-04-03 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-04-05 | 2024-04-02 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-04-03 | 2024-03-28 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2024-04-02 | 2024-03-27 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-03-28 | 2024-03-26 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2024-03-27 | 2024-03-25 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2024-03-26 | 2024-03-22 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2024-03-25 | 2024-03-21 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2024-03-22 | 2024-03-20 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-03-21 | 2024-03-19 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-03-20 | 2024-03-18 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2024-03-19 | 2024-03-15 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2024-03-18 | 2024-03-14 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2024-03-15 | 2024-03-13 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-03-14 | 2024-03-12 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2024-03-13 | 2024-03-11 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2024-03-12 | 2024-03-08 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2024-03-11 | 2024-03-07 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2024-03-08 | 2024-03-06 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-03-07 | 2024-03-05 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-03-06 | 2024-03-04 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-03-05 | 2024-03-01 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-03-04 | 2024-02-29 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-03-01 | 2024-02-28 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-02-29 | 2024-02-27 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-02-28 | 2024-02-26 | 0.161 | 30,000 | +0 | 0.01% | 4,830 |
| 2024-02-27 | 2024-02-23 | 0.161 | 30,000 | +0 | 0.01% | 4,830 |
| 2024-02-26 | 2024-02-22 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2024-02-23 | 2024-02-21 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2024-02-22 | 2024-02-20 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2024-02-21 | 2024-02-19 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2024-02-20 | 2024-02-16 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-02-19 | 2024-02-15 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-02-16 | 2024-02-14 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-02-15 | 2024-02-09 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-02-14 | 2024-02-07 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-02-08 | 2024-02-06 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-02-07 | 2024-02-05 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-02-06 | 2024-02-02 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-02-05 | 2024-02-01 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-02-02 | 2024-01-31 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-02-01 | 2024-01-30 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2024-01-31 | 2024-01-29 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-01-30 | 2024-01-26 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2024-01-29 | 2024-01-25 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2024-01-26 | 2024-01-24 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2024-01-25 | 2024-01-23 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2024-01-24 | 2024-01-22 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2024-01-23 | 2024-01-19 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-01-22 | 2024-01-18 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-01-19 | 2024-01-17 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-01-18 | 2024-01-16 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-01-17 | 2024-01-15 | 0.216 | 30,000 | +0 | 0.01% | 6,480 |
| 2024-01-16 | 2024-01-12 | 0.216 | 30,000 | +0 | 0.01% | 6,480 |
| 2024-01-15 | 2024-01-11 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-01-12 | 2024-01-10 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-01-11 | 2024-01-09 | 0.212 | 30,000 | +0 | 0.01% | 6,360 |
| 2024-01-10 | 2024-01-08 | 0.212 | 30,000 | +0 | 0.01% | 6,360 |
| 2024-01-09 | 2024-01-05 | 0.212 | 30,000 | +0 | 0.01% | 6,360 |
| 2024-01-08 | 2024-01-04 | 0.212 | 30,000 | +0 | 0.01% | 6,360 |
| 2024-01-05 | 2024-01-03 | 0.212 | 30,000 | +0 | 0.01% | 6,360 |
| 2024-01-04 | 2024-01-02 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2024-01-03 | 2023-12-29 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2024-01-02 | 2023-12-28 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2023-12-29 | 2023-12-27 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2023-12-28 | 2023-12-22 | 0.216 | 30,000 | +0 | 0.01% | 6,480 |
| 2023-12-27 | 2023-12-21 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2023-12-22 | 2023-12-20 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2023-12-21 | 2023-12-19 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2023-12-20 | 2023-12-18 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2023-12-19 | 2023-12-15 | 0.226 | 30,000 | +0 | 0.01% | 6,780 |
| 2023-12-18 | 2023-12-14 | 0.227 | 30,000 | +0 | 0.01% | 6,810 |
| 2023-12-15 | 2023-12-13 | 0.229 | 30,000 | +0 | 0.01% | 6,870 |
| 2023-12-14 | 2023-12-12 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2023-12-13 | 2023-12-11 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2023-12-12 | 2023-12-08 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2023-12-11 | 2023-12-07 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2023-12-08 | 2023-12-06 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2023-12-07 | 2023-12-05 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2023-12-06 | 2023-12-04 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2023-12-05 | 2023-12-01 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2023-12-04 | 2023-11-30 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2023-12-01 | 2023-11-29 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2023-11-30 | 2023-11-28 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-11-29 | 2023-11-27 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-11-28 | 2023-11-24 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2023-11-27 | 2023-11-23 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2023-11-24 | 2023-11-22 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2023-11-23 | 2023-11-21 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2023-11-22 | 2023-11-20 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2023-11-21 | 2023-11-17 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2023-11-20 | 2023-11-16 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2023-11-17 | 2023-11-15 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2023-11-16 | 2023-11-14 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2023-11-15 | 2023-11-13 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-11-14 | 2023-11-10 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2023-11-13 | 2023-11-09 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-11-10 | 2023-11-08 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2023-11-09 | 2023-11-07 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-11-08 | 2023-11-06 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-11-07 | 2023-11-03 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-11-06 | 2023-11-02 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-11-03 | 2023-11-01 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-11-02 | 2023-10-31 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-11-01 | 2023-10-30 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-10-31 | 2023-10-27 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-10-30 | 2023-10-26 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2023-10-27 | 2023-10-25 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2023-10-26 | 2023-10-24 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-10-25 | 2023-10-20 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-10-24 | 2023-10-19 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2023-10-20 | 2023-10-18 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-10-19 | 2023-10-17 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-10-18 | 2023-10-16 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-10-17 | 2023-10-13 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-10-16 | 2023-10-12 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-10-13 | 2023-10-11 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-10-12 | 2023-10-10 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-10-11 | 2023-10-09 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-10-10 | 2023-10-06 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-10-09 | 2023-10-05 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-10-06 | 2023-10-04 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-10-05 | 2023-10-03 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-10-04 | 2023-09-29 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-10-03 | 2023-09-28 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-09-29 | 2023-09-27 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-09-28 | 2023-09-26 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-09-27 | 2023-09-25 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-09-26 | 2023-09-22 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-09-25 | 2023-09-21 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-09-22 | 2023-09-20 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-09-21 | 2023-09-19 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-09-20 | 2023-09-18 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-09-19 | 2023-09-15 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-09-18 | 2023-09-14 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-09-15 | 2023-09-13 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-09-14 | 2023-09-12 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-09-13 | 2023-09-11 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-09-12 | 2023-09-07 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-09-11 | 2023-09-06 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-09-07 | 2023-09-05 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-09-06 | 2023-09-04 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-09-05 | 2023-08-31 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-09-04 | 2023-08-30 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-08-31 | 2023-08-29 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-08-30 | 2023-08-28 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-08-29 | 2023-08-25 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2023-08-28 | 2023-08-24 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2023-08-25 | 2023-08-23 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2023-08-24 | 2023-08-22 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-08-23 | 2023-08-21 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-08-22 | 2023-08-18 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-08-21 | 2023-08-17 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2023-08-18 | 2023-08-16 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-08-17 | 2023-08-15 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-08-16 | 2023-08-14 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-08-15 | 2023-08-11 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-08-14 | 2023-08-10 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-08-11 | 2023-08-09 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-08-10 | 2023-08-08 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-08-09 | 2023-08-07 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-08-08 | 2023-08-04 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-08-07 | 2023-08-03 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-08-04 | 2023-08-02 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2023-08-03 | 2023-08-01 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2023-08-02 | 2023-07-31 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2023-08-01 | 2023-07-28 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2023-07-31 | 2023-07-27 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2023-07-28 | 2023-07-26 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2023-07-27 | 2023-07-25 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-07-26 | 2023-07-24 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-07-25 | 2023-07-21 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2023-07-24 | 2023-07-20 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2023-07-21 | 2023-07-19 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2023-07-20 | 2023-07-18 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-07-19 | 2023-07-14 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-07-18 | 2023-07-13 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-07-14 | 2023-07-12 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-07-13 | 2023-07-11 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-07-12 | 2023-07-10 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-07-11 | 2023-07-07 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-07-10 | 2023-07-06 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-07-07 | 2023-07-05 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-07-06 | 2023-07-04 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-07-05 | 2023-07-03 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-07-04 | 2023-06-30 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-07-03 | 2023-06-29 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2023-06-30 | 2023-06-28 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2023-06-29 | 2023-06-27 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2023-06-28 | 2023-06-26 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2023-06-27 | 2023-06-23 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2023-06-26 | 2023-06-21 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-06-23 | 2023-06-20 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-06-21 | 2023-06-19 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-06-20 | 2023-06-16 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-06-19 | 2023-06-15 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-06-16 | 2023-06-14 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-06-15 | 2023-06-13 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-06-14 | 2023-06-12 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-06-13 | 2023-06-09 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-06-12 | 2023-06-08 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-06-09 | 2023-06-07 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-06-08 | 2023-06-06 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-06-07 | 2023-06-05 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-06-06 | 2023-06-02 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-06-05 | 2023-06-01 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-06-02 | 2023-05-31 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-06-01 | 2023-05-30 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-05-31 | 2023-05-29 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-05-30 | 2023-05-25 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2023-05-29 | 2023-05-24 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-05-25 | 2023-05-23 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-05-24 | 2023-05-22 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-05-23 | 2023-05-19 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-05-22 | 2023-05-18 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-05-19 | 2023-05-17 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2023-05-18 | 2023-05-16 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2023-05-17 | 2023-05-15 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2023-05-16 | 2023-05-12 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2023-05-15 | 2023-05-11 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2023-05-12 | 2023-05-10 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2023-05-11 | 2023-05-09 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2023-05-10 | 2023-05-08 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-05-09 | 2023-05-05 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-05-08 | 2023-05-04 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-05-05 | 2023-05-03 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-05-04 | 2023-05-02 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2023-05-03 | 2023-04-28 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-05-02 | 2023-04-27 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-04-28 | 2023-04-26 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2023-04-27 | 2023-04-25 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2023-04-26 | 2023-04-24 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-04-25 | 2023-04-21 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-04-24 | 2023-04-20 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-04-21 | 2023-04-19 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-04-20 | 2023-04-18 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2023-04-19 | 2023-04-17 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-04-18 | 2023-04-14 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-04-17 | 2023-04-13 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-04-14 | 2023-04-12 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-04-13 | 2023-04-11 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-04-12 | 2023-04-06 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-04-11 | 2023-04-04 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-04-06 | 2023-04-03 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-04-04 | 2023-03-31 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-04-03 | 2023-03-30 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-03-31 | 2023-03-29 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-03-30 | 2023-03-28 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-03-29 | 2023-03-27 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-03-28 | 2023-03-24 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-03-27 | 2023-03-23 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-03-24 | 2023-03-22 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-03-23 | 2023-03-21 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-03-22 | 2023-03-20 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-03-21 | 2023-03-17 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2023-03-20 | 2023-03-16 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-03-17 | 2023-03-15 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-03-16 | 2023-03-14 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-03-15 | 2023-03-13 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-03-14 | 2023-03-10 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-03-13 | 2023-03-09 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-03-10 | 2023-03-08 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-03-09 | 2023-03-07 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-03-08 | 2023-03-06 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-03-07 | 2023-03-03 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-03-06 | 2023-03-02 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-03-03 | 2023-03-01 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-03-02 | 2023-02-28 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2023-03-01 | 2023-02-27 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2023-02-28 | 2023-02-24 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-02-27 | 2023-02-23 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-02-24 | 2023-02-22 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-02-23 | 2023-02-21 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-02-22 | 2023-02-20 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-02-21 | 2023-02-17 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2023-02-20 | 2023-02-16 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-02-17 | 2023-02-15 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2023-02-16 | 2023-02-14 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-02-15 | 2023-02-13 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-02-14 | 2023-02-10 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-02-13 | 2023-02-09 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-02-10 | 2023-02-08 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2023-02-09 | 2023-02-07 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-02-08 | 2023-02-06 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-02-07 | 2023-02-03 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-02-06 | 2023-02-02 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-02-03 | 2023-02-01 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-02-02 | 2023-01-31 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-02-01 | 2023-01-30 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-01-31 | 2023-01-27 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-01-30 | 2023-01-26 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-01-27 | 2023-01-20 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-01-26 | 2023-01-19 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-01-20 | 2023-01-18 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2023-01-19 | 2023-01-17 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-01-18 | 2023-01-16 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-01-17 | 2023-01-13 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-01-16 | 2023-01-12 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-01-13 | 2023-01-11 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-01-12 | 2023-01-10 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-01-11 | 2023-01-09 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-01-10 | 2023-01-06 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-01-09 | 2023-01-05 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2023-01-06 | 2023-01-04 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-01-05 | 2023-01-03 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2023-01-04 | 2022-12-30 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2023-01-03 | 2022-12-29 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2022-12-30 | 2022-12-28 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2022-12-29 | 2022-12-23 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2022-12-28 | 2022-12-22 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2022-12-23 | 2022-12-21 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2022-12-22 | 2022-12-20 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2022-12-21 | 2022-12-19 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2022-12-20 | 2022-12-16 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2022-12-19 | 2022-12-15 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2022-12-16 | 2022-12-14 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2022-12-15 | 2022-12-13 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2022-12-14 | 2022-12-12 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-12-13 | 2022-12-09 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-12-12 | 2022-12-08 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-12-09 | 2022-12-07 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-12-08 | 2022-12-06 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-12-07 | 2022-12-05 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2022-12-06 | 2022-12-02 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2022-12-05 | 2022-12-01 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-12-02 | 2022-11-30 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-12-01 | 2022-11-29 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-11-30 | 2022-11-28 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-11-29 | 2022-11-25 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-11-28 | 2022-11-24 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-11-25 | 2022-11-23 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-11-24 | 2022-11-22 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-11-23 | 2022-11-21 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-11-22 | 2022-11-18 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2022-11-21 | 2022-11-17 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2022-11-18 | 2022-11-16 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2022-11-17 | 2022-11-15 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2022-11-16 | 2022-11-14 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-11-15 | 2022-11-11 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-11-14 | 2022-11-10 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-11-11 | 2022-11-09 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-11-10 | 2022-11-08 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2022-11-09 | 2022-11-07 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2022-11-08 | 2022-11-04 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2022-11-07 | 2022-11-03 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2022-11-04 | 2022-11-02 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2022-11-03 | 2022-11-01 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2022-11-02 | 2022-10-31 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2022-11-01 | 2022-10-28 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2022-10-31 | 2022-10-27 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2022-10-28 | 2022-10-26 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2022-10-27 | 2022-10-25 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2022-10-26 | 2022-10-24 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2022-10-25 | 2022-10-21 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2022-10-24 | 2022-10-20 | 0.225 | 30,000 | +0 | 0.01% | 6,750 |
| 2022-10-21 | 2022-10-19 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2022-10-20 | 2022-10-18 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2022-10-19 | 2022-10-17 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2022-10-18 | 2022-10-14 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2022-10-17 | 2022-10-13 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2022-10-14 | 2022-10-12 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2022-10-13 | 2022-10-11 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2022-10-12 | 2022-10-10 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2022-10-11 | 2022-10-07 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2022-10-10 | 2022-10-06 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-10-07 | 2022-10-05 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-10-06 | 2022-10-03 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2022-10-05 | 2022-09-30 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2022-10-03 | 2022-09-29 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2022-09-30 | 2022-09-28 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2022-09-29 | 2022-09-27 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2022-09-28 | 2022-09-26 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2022-09-27 | 2022-09-23 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2022-09-26 | 2022-09-22 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2022-09-23 | 2022-09-21 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2022-09-22 | 2022-09-20 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2022-09-21 | 2022-09-19 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-09-20 | 2022-09-16 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-09-19 | 2022-09-15 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-09-16 | 2022-09-14 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-09-15 | 2022-09-13 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-09-14 | 2022-09-09 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2022-09-13 | 2022-09-08 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-09-09 | 2022-09-07 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2022-09-08 | 2022-09-06 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-09-07 | 2022-09-05 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-09-06 | 2022-09-02 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-09-05 | 2022-09-01 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2022-09-02 | 2022-08-31 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2022-09-01 | 2022-08-30 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2022-08-31 | 2022-08-29 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2022-08-30 | 2022-08-26 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-08-29 | 2022-08-25 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2022-08-26 | 2022-08-24 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2022-08-25 | 2022-08-23 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2022-08-24 | 2022-08-22 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2022-08-23 | 2022-08-19 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2022-08-22 | 2022-08-18 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2022-08-19 | 2022-08-17 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2022-08-18 | 2022-08-16 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2022-08-17 | 2022-08-15 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2022-08-16 | 2022-08-12 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2022-08-15 | 2022-08-11 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2022-08-12 | 2022-08-10 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2022-08-11 | 2022-08-09 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2022-08-10 | 2022-08-08 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2022-08-09 | 2022-08-05 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2022-08-08 | 2022-08-04 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2022-08-05 | 2022-08-03 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2022-08-04 | 2022-08-02 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2022-08-03 | 2022-08-01 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2022-08-02 | 2022-07-29 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2022-08-01 | 2022-07-28 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-07-29 | 2022-07-27 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2022-07-28 | 2022-07-26 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-07-27 | 2022-07-25 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-07-26 | 2022-07-22 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-07-25 | 2022-07-21 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2022-07-22 | 2022-07-20 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2022-07-21 | 2022-07-19 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2022-07-20 | 2022-07-18 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2022-07-19 | 2022-07-15 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-07-18 | 2022-07-14 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-07-15 | 2022-07-13 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2022-07-14 | 2022-07-12 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2022-07-13 | 2022-07-11 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2022-07-12 | 2022-07-08 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2022-07-11 | 2022-07-07 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2022-07-08 | 2022-07-06 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2022-07-07 | 2022-07-05 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2022-07-06 | 2022-07-04 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2022-07-05 | 2022-06-30 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-07-04 | 2022-06-29 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2022-06-30 | 2022-06-28 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2022-06-29 | 2022-06-27 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2022-06-28 | 2022-06-24 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2022-06-27 | 2022-06-23 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2022-06-24 | 2022-06-22 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2022-06-23 | 2022-06-21 | 0.248 | 30,000 | +0 | 0.01% | 7,440 |
| 2022-06-22 | 2022-06-20 | 0.248 | 30,000 | +0 | 0.01% | 7,440 |
| 2022-06-21 | 2022-06-17 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2022-06-20 | 2022-06-16 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2022-06-17 | 2022-06-15 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2022-06-16 | 2022-06-14 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2022-06-15 | 2022-06-13 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2022-06-14 | 2022-06-10 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-06-13 | 2022-06-09 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-06-10 | 2022-06-08 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-06-09 | 2022-06-07 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2022-06-08 | 2022-06-06 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2022-06-07 | 2022-06-02 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2022-06-06 | 2022-06-01 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2022-06-02 | 2022-05-31 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2022-06-01 | 2022-05-30 | 0.229 | 30,000 | +0 | 0.01% | 6,870 |
| 2022-05-31 | 2022-05-27 | 0.229 | 30,000 | +0 | 0.01% | 6,870 |
| 2022-05-30 | 2022-05-26 | 0.229 | 30,000 | +0 | 0.01% | 6,870 |
| 2022-05-27 | 2022-05-25 | 0.229 | 30,000 | +0 | 0.01% | 6,870 |
| 2022-05-26 | 2022-05-24 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2022-05-25 | 2022-05-23 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2022-05-24 | 2022-05-20 | 0.226 | 30,000 | +0 | 0.01% | 6,780 |
| 2022-05-23 | 2022-05-19 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2022-05-20 | 2022-05-18 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2022-05-19 | 2022-05-17 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2022-05-18 | 2022-05-16 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2022-05-17 | 2022-05-13 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2022-05-16 | 2022-05-12 | 0.236 | 30,000 | +0 | 0.01% | 7,080 |
| 2022-05-13 | 2022-05-11 | 0.236 | 30,000 | +0 | 0.01% | 7,080 |
| 2022-05-12 | 2022-05-10 | 0.236 | 30,000 | +0 | 0.01% | 7,080 |
| 2022-05-11 | 2022-05-06 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2022-05-10 | 2022-05-05 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2022-05-06 | 2022-05-04 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2022-05-05 | 2022-05-03 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2022-05-04 | 2022-04-29 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2022-05-03 | 2022-04-28 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2022-04-29 | 2022-04-27 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2022-04-28 | 2022-04-26 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2022-04-27 | 2022-04-25 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2022-04-26 | 2022-04-22 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2022-04-25 | 2022-04-21 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2022-04-22 | 2022-04-20 | 0.246 | 30,000 | +0 | 0.01% | 7,380 |
| 2022-04-21 | 2022-04-19 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-04-20 | 2022-04-14 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-04-19 | 2022-04-13 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-04-14 | 2022-04-12 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-04-13 | 2022-04-11 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-04-12 | 2022-04-08 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-04-11 | 2022-04-07 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-04-08 | 2022-04-06 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-04-07 | 2022-04-04 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-04-06 | 2022-04-01 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2022-04-04 | 2022-03-31 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2022-04-01 | 2022-03-30 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2022-03-31 | 2022-03-29 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2022-03-30 | 2022-03-28 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-03-29 | 2022-03-25 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2022-03-28 | 2022-03-24 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2022-03-25 | 2022-03-23 | 0.242 | 30,000 | +0 | 0.01% | 7,260 |
| 2022-03-24 | 2022-03-22 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2022-03-23 | 2022-03-21 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2022-03-22 | 2022-03-18 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2022-03-21 | 2022-03-17 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2022-03-18 | 2022-03-16 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2022-03-17 | 2022-03-15 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2022-03-16 | 2022-03-14 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2022-03-15 | 2022-03-11 | 0.246 | 30,000 | +0 | 0.01% | 7,380 |
| 2022-03-14 | 2022-03-10 | 0.246 | 30,000 | +0 | 0.01% | 7,380 |
| 2022-03-11 | 2022-03-09 | 0.246 | 30,000 | +0 | 0.01% | 7,380 |
| 2022-03-10 | 2022-03-08 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2022-03-09 | 2022-03-07 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2022-03-08 | 2022-03-04 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2022-03-07 | 2022-03-03 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2022-03-04 | 2022-03-02 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2022-03-03 | 2022-03-01 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2022-03-02 | 2022-02-28 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2022-03-01 | 2022-02-25 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2022-02-28 | 2022-02-24 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2022-02-25 | 2022-02-23 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-02-24 | 2022-02-22 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-02-23 | 2022-02-21 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-02-22 | 2022-02-18 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-02-21 | 2022-02-17 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2022-02-18 | 2022-02-16 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-02-17 | 2022-02-15 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2022-02-16 | 2022-02-14 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2022-02-15 | 2022-02-11 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2022-02-14 | 2022-02-10 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2022-02-11 | 2022-02-09 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2022-02-10 | 2022-02-08 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2022-02-09 | 2022-02-07 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2022-02-08 | 2022-02-04 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2022-02-07 | 2022-01-31 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-02-04 | 2022-01-27 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-01-28 | 2022-01-26 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2022-01-27 | 2022-01-25 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2022-01-26 | 2022-01-24 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2022-01-25 | 2022-01-21 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-01-24 | 2022-01-20 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2022-01-21 | 2022-01-19 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2022-01-20 | 2022-01-18 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2022-01-19 | 2022-01-17 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2022-01-18 | 2022-01-14 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2022-01-17 | 2022-01-13 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2022-01-14 | 2022-01-12 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2022-01-13 | 2022-01-11 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2022-01-12 | 2022-01-10 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2022-01-11 | 2022-01-07 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2022-01-10 | 2022-01-06 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2022-01-07 | 2022-01-05 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2022-01-06 | 2022-01-04 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2022-01-05 | 2022-01-03 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2022-01-04 | 2021-12-31 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2022-01-03 | 2021-12-29 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2021-12-30 | 2021-12-28 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2021-12-29 | 2021-12-24 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2021-12-28 | 2021-12-22 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2021-12-23 | 2021-12-21 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2021-12-22 | 2021-12-20 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2021-12-21 | 2021-12-17 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2021-12-20 | 2021-12-16 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2021-12-17 | 2021-12-15 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2021-12-16 | 2021-12-14 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2021-12-15 | 2021-12-13 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2021-12-14 | 2021-12-10 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2021-12-13 | 2021-12-09 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2021-12-10 | 2021-12-08 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2021-12-09 | 2021-12-07 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2021-12-08 | 2021-12-06 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2021-12-07 | 2021-12-03 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2021-12-06 | 2021-12-02 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2021-12-03 | 2021-12-01 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2021-12-02 | 2021-11-30 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2021-12-01 | 2021-11-29 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2021-11-30 | 2021-11-26 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2021-11-29 | 2021-11-25 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2021-11-26 | 2021-11-24 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2021-11-25 | 2021-11-23 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2021-11-24 | 2021-11-22 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2021-11-23 | 2021-11-19 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2021-11-22 | 2021-11-18 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2021-11-19 | 2021-11-17 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2021-11-18 | 2021-11-16 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2021-11-17 | 2021-11-15 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2021-11-16 | 2021-11-12 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2021-11-15 | 2021-11-11 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2021-11-12 | 2021-11-10 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2021-11-11 | 2021-11-09 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2021-11-10 | 2021-11-08 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2021-11-09 | 2021-11-05 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2021-11-08 | 2021-11-04 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2021-11-05 | 2021-11-03 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2021-11-04 | 2021-11-02 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2021-11-03 | 2021-11-01 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2021-11-02 | 2021-10-29 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2021-11-01 | 2021-10-28 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2021-10-29 | 2021-10-27 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2021-10-28 | 2021-10-26 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2021-10-27 | 2021-10-25 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2021-10-26 | 2021-10-22 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2021-10-25 | 2021-10-21 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2021-10-22 | 2021-10-20 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2021-10-21 | 2021-10-19 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2021-10-20 | 2021-10-18 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2021-10-19 | 2021-10-15 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2021-10-18 | 2021-10-12 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2021-10-15 | 2021-10-11 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2021-10-12 | 2021-10-08 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2021-10-11 | 2021-10-07 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2021-10-08 | 2021-10-06 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2021-10-07 | 2021-10-05 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2021-10-06 | 2021-10-04 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2021-10-05 | 2021-09-30 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2021-10-04 | 2021-09-29 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2021-09-30 | 2021-09-28 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2021-09-29 | 2021-09-27 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2021-09-28 | 2021-09-24 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2021-09-27 | 2021-09-23 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2021-09-24 | 2021-09-21 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2021-09-23 | 2021-09-20 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2021-09-21 | 2021-09-17 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2021-09-20 | 2021-09-16 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2021-09-17 | 2021-09-15 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2021-09-16 | 2021-09-14 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2021-09-15 | 2021-09-13 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2021-09-14 | 2021-09-10 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2021-09-13 | 2021-09-09 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2021-09-10 | 2021-09-08 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2021-09-09 | 2021-09-07 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2021-09-08 | 2021-09-06 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2021-09-07 | 2021-09-03 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2021-09-06 | 2021-09-02 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2021-09-03 | 2021-09-01 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2021-09-02 | 2021-08-31 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2021-09-01 | 2021-08-30 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2021-08-31 | 2021-08-27 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2021-08-30 | 2021-08-26 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2021-08-27 | 2021-08-25 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2021-08-26 | 2021-08-24 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2021-08-25 | 2021-08-23 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2021-08-24 | 2021-08-20 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2021-08-23 | 2021-08-19 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2021-08-20 | 2021-08-18 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2021-08-19 | 2021-08-17 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2021-08-18 | 2021-08-16 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2021-08-17 | 2021-08-13 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2021-08-16 | 2021-08-12 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2021-08-13 | 2021-08-11 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2021-08-12 | 2021-08-10 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2021-08-11 | 2021-08-09 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2021-08-10 | 2021-08-06 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2021-08-09 | 2021-08-05 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2021-08-06 | 2021-08-04 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2021-08-05 | 2021-08-03 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2021-08-04 | 2021-08-02 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2021-08-03 | 2021-07-30 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2021-08-02 | 2021-07-29 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2021-07-30 | 2021-07-28 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2021-07-29 | 2021-07-27 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2021-07-28 | 2021-07-26 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2021-07-27 | 2021-07-23 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2021-07-26 | 2021-07-22 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2021-07-23 | 2021-07-21 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2021-07-22 | 2021-07-20 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2021-07-21 | 2021-07-19 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2021-07-20 | 2021-07-16 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2021-07-19 | 2021-07-15 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2021-07-16 | 2021-07-14 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2021-07-15 | 2021-07-13 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2021-07-14 | 2021-07-12 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2021-07-13 | 2021-07-09 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2021-07-12 | 2021-07-08 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2021-07-09 | 2021-07-07 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2021-07-08 | 2021-07-06 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2021-07-07 | 2021-07-05 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2021-07-06 | 2021-07-02 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2021-07-05 | 2021-06-30 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2021-07-02 | 2021-06-29 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2021-06-30 | 2021-06-28 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2021-06-29 | 2021-06-25 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2021-06-28 | 2021-06-24 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2021-06-25 | 2021-06-23 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2021-06-24 | 2021-06-22 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2021-06-23 | 2021-06-21 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2021-06-22 | 2021-06-18 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2021-06-21 | 2021-06-17 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2021-06-18 | 2021-06-16 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2021-06-17 | 2021-06-15 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2021-06-16 | 2021-06-11 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2021-06-15 | 2021-06-10 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2021-06-11 | 2021-06-09 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2021-06-10 | 2021-06-08 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2021-06-09 | 2021-06-07 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2021-06-08 | 2021-06-04 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2021-06-07 | 2021-06-03 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2021-06-04 | 2021-06-02 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2021-06-03 | 2021-06-01 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2021-06-02 | 2021-05-31 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2021-06-01 | 2021-05-28 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2021-05-31 | 2021-05-27 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2021-05-28 | 2021-05-26 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2021-05-27 | 2021-05-25 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2021-05-26 | 2021-05-24 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2021-05-25 | 2021-05-21 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2021-05-24 | 2021-05-20 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2021-05-21 | 2021-05-18 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2021-05-20 | 2021-05-17 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2021-05-18 | 2021-05-14 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2021-05-17 | 2021-05-13 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2021-05-14 | 2021-05-12 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2021-05-13 | 2021-05-11 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2021-05-12 | 2021-05-10 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2021-05-11 | 2021-05-07 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2021-05-10 | 2021-05-06 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2021-05-07 | 2021-05-05 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2021-05-06 | 2021-05-04 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2021-05-05 | 2021-05-03 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2021-05-04 | 2021-04-30 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2021-05-03 | 2021-04-29 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2021-04-30 | 2021-04-28 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2021-04-29 | 2021-04-27 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2021-04-28 | 2021-04-26 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2021-04-27 | 2021-04-23 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2021-04-26 | 2021-04-22 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2021-04-23 | 2021-04-21 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2021-04-22 | 2021-04-20 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2021-04-21 | 2021-04-19 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2021-04-20 | 2021-04-16 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2021-04-19 | 2021-04-15 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2021-04-16 | 2021-04-14 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2021-04-15 | 2021-04-13 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2021-04-14 | 2021-04-12 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2021-04-13 | 2021-04-09 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2021-04-12 | 2021-04-08 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2021-04-09 | 2021-04-07 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2021-04-08 | 2021-04-01 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2021-04-07 | 2021-03-31 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2021-04-01 | 2021-03-30 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2021-03-31 | 2021-03-29 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2021-03-30 | 2021-03-26 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2021-03-29 | 2021-03-25 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2021-03-26 | 2021-03-24 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2021-03-25 | 2021-03-23 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2021-03-24 | 2021-03-22 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2021-03-23 | 2021-03-19 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2021-03-22 | 2021-03-18 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2021-03-19 | 2021-03-17 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2021-03-18 | 2021-03-16 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2021-03-17 | 2021-03-15 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2021-03-16 | 2021-03-12 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2021-03-15 | 2021-03-11 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2021-03-12 | 2021-03-10 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2021-03-11 | 2021-03-09 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2021-03-10 | 2021-03-08 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2021-03-09 | 2021-03-05 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2021-03-08 | 2021-03-04 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2021-03-05 | 2021-03-03 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2021-03-04 | 2021-03-02 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2021-03-03 | 2021-03-01 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2021-03-02 | 2021-02-26 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2021-03-01 | 2021-02-25 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2021-02-26 | 2021-02-24 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2021-02-25 | 2021-02-23 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2021-02-24 | 2021-02-22 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2021-02-23 | 2021-02-19 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2021-02-22 | 2021-02-18 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2021-02-19 | 2021-02-17 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2021-02-18 | 2021-02-16 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2021-02-17 | 2021-02-11 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2021-02-16 | 2021-02-09 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2021-02-10 | 2021-02-08 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2021-02-09 | 2021-02-05 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2021-02-08 | 2021-02-04 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2021-02-05 | 2021-02-03 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2021-02-04 | 2021-02-02 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2021-02-03 | 2021-02-01 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2021-02-02 | 2021-01-29 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2021-02-01 | 2021-01-28 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2021-01-29 | 2021-01-27 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2021-01-28 | 2021-01-26 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2021-01-27 | 2021-01-25 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2021-01-26 | 2021-01-22 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2021-01-25 | 2021-01-21 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2021-01-22 | 2021-01-20 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2021-01-21 | 2021-01-19 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2021-01-20 | 2021-01-18 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2021-01-19 | 2021-01-15 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2021-01-18 | 2021-01-14 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2021-01-15 | 2021-01-13 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2021-01-14 | 2021-01-12 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2021-01-13 | 2021-01-11 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2021-01-12 | 2021-01-08 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2021-01-11 | 2021-01-07 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2021-01-08 | 2021-01-06 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2021-01-07 | 2021-01-05 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2021-01-06 | 2021-01-04 | 0.241 | 30,000 | +0 | 0.01% | 7,230 |
| 2021-01-05 | 2020-12-31 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2021-01-04 | 2020-12-29 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2020-12-30 | 2020-12-28 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2020-12-29 | 2020-12-24 | 0.242 | 30,000 | +0 | 0.01% | 7,260 |
| 2020-12-28 | 2020-12-22 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2020-12-23 | 2020-12-21 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2020-12-22 | 2020-12-18 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2020-12-21 | 2020-12-17 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2020-12-18 | 2020-12-16 | 0.237 | 30,000 | +0 | 0.01% | 7,110 |
| 2020-12-17 | 2020-12-15 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2020-12-16 | 2020-12-14 | 0.242 | 30,000 | +0 | 0.01% | 7,260 |
| 2020-12-15 | 2020-12-11 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2020-12-14 | 2020-12-10 | 0.242 | 30,000 | +0 | 0.01% | 7,260 |
| 2020-12-11 | 2020-12-09 | 0.241 | 30,000 | +0 | 0.01% | 7,230 |
| 2020-12-10 | 2020-12-08 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2020-12-09 | 2020-12-07 | 0.241 | 30,000 | +0 | 0.01% | 7,230 |
| 2020-12-08 | 2020-12-04 | 0.241 | 30,000 | +0 | 0.01% | 7,230 |
| 2020-12-07 | 2020-12-03 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2020-12-04 | 2020-12-02 | 0.237 | 30,000 | +0 | 0.01% | 7,110 |
| 2020-12-03 | 2020-12-01 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2020-12-02 | 2020-11-30 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2020-12-01 | 2020-11-27 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2020-11-30 | 2020-11-26 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2020-11-27 | 2020-11-25 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2020-11-26 | 2020-11-24 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2020-11-25 | 2020-11-23 | 0.243 | 30,000 | +0 | 0.01% | 7,290 |
| 2020-11-24 | 2020-11-20 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2020-11-23 | 2020-11-19 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2020-11-20 | 2020-11-18 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2020-11-19 | 2020-11-17 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2020-11-18 | 2020-11-16 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2020-11-17 | 2020-11-13 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2020-11-16 | 2020-11-12 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2020-11-13 | 2020-11-11 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2020-11-12 | 2020-11-10 | 0.237 | 30,000 | +0 | 0.01% | 7,110 |
| 2020-11-11 | 2020-11-09 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2020-11-10 | 2020-11-06 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2020-11-09 | 2020-11-05 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2020-11-06 | 2020-11-04 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2020-11-05 | 2020-11-03 | 0.248 | 30,000 | +0 | 0.01% | 7,440 |
| 2020-11-04 | 2020-11-02 | 0.248 | 30,000 | +0 | 0.01% | 7,440 |
| 2020-11-03 | 2020-10-30 | 0.248 | 30,000 | +0 | 0.01% | 7,440 |
| 2020-11-02 | 2020-10-29 | 0.248 | 30,000 | +0 | 0.01% | 7,440 |
| 2020-10-30 | 2020-10-28 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2020-10-29 | 2020-10-27 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2020-10-28 | 2020-10-23 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2020-10-27 | 2020-10-22 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2020-10-23 | 2020-10-21 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2020-10-22 | 2020-10-20 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2020-10-21 | 2020-10-19 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2020-10-20 | 2020-10-16 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2020-10-19 | 2020-10-15 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2020-10-16 | 2020-10-14 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2020-10-15 | 2020-10-12 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2020-10-14 | 2020-10-09 | 0.222 | 30,000 | +0 | 0.01% | 6,660 |
| 2020-10-12 | 2020-10-08 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2020-10-09 | 2020-10-07 | 0.244 | 30,000 | +0 | 0.01% | 7,320 |
| 2020-10-08 | 2020-10-06 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2020-10-07 | 2020-10-05 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2020-10-06 | 2020-09-30 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2020-10-05 | 2020-09-29 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2020-09-30 | 2020-09-28 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2020-09-29 | 2020-09-25 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2020-09-28 | 2020-09-24 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2020-09-25 | 2020-09-23 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2020-09-24 | 2020-09-22 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2020-09-23 | 2020-09-21 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2020-09-22 | 2020-09-18 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2020-09-21 | 2020-09-17 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2020-09-18 | 2020-09-16 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2020-09-17 | 2020-09-15 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2020-09-16 | 2020-09-14 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2020-09-15 | 2020-09-11 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2020-09-14 | 2020-09-10 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2020-09-11 | 2020-09-09 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2020-09-10 | 2020-09-08 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2020-09-09 | 2020-09-07 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2020-09-08 | 2020-09-04 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2020-09-07 | 2020-09-03 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2020-09-04 | 2020-09-02 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2020-09-03 | 2020-09-01 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2020-09-02 | 2020-08-31 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2020-09-01 | 2020-08-28 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2020-08-31 | 2020-08-27 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2020-08-28 | 2020-08-26 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2020-08-27 | 2020-08-25 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2020-08-26 | 2020-08-24 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2020-08-25 | 2020-08-21 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2020-08-24 | 2020-08-20 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2020-08-21 | 2020-08-19 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2020-08-20 | 2020-08-18 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2020-08-19 | 2020-08-17 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2020-08-18 | 2020-08-14 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2020-08-17 | 2020-08-13 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2020-08-14 | 2020-08-12 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2020-08-13 | 2020-08-11 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2020-08-12 | 2020-08-10 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2020-08-11 | 2020-08-07 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2020-08-10 | 2020-08-06 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2020-08-07 | 2020-08-05 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2020-08-06 | 2020-08-04 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2020-08-05 | 2020-08-03 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2020-08-04 | 2020-07-31 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2020-08-03 | 2020-07-30 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2020-07-31 | 2020-07-29 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2020-07-30 | 2020-07-28 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2020-07-29 | 2020-07-27 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2020-07-28 | 2020-07-24 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2020-07-27 | 2020-07-23 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2020-07-24 | 2020-07-22 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2020-07-23 | 2020-07-21 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2020-07-22 | 2020-07-20 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2020-07-21 | 2020-07-17 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2020-07-20 | 2020-07-16 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2020-07-17 | 2020-07-15 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2020-07-16 | 2020-07-14 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2020-07-15 | 2020-07-13 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2020-07-14 | 2020-07-10 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2020-07-13 | 2020-07-09 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2020-07-10 | 2020-07-08 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-07-09 | 2020-07-07 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2020-07-08 | 2020-07-06 | 0.490 | 30,000 | -8,000 | 0.01% | 14,700 |
| 2018-10-11 | 2018-10-09 | 0.900 | 38,000 | -60,000 | 0.01% | 34,200 |
| 2018-09-27 | 2018-09-24 | 1.150 | 98,000 | +60,000 | 0.03% | 112,700 |
| 2018-03-05 | 2018-03-01 | 2.200 | 38,000 | -3,000 | 0.01% | 83,600 |
| 2017-10-30 | 2017-10-26 | 2.450 | 41,000 | -20,000 | 0.01% | 100,450 |
| 2017-06-14 | 2017-06-12 | 3.000 | 61,000 | -35,000 | 0.02% | 183,000 |
| 2017-06-13 | 2017-06-09 | 3.100 | 96,000 | +35,000 | 0.03% | 297,600 |
| 2017-04-11 | 2017-04-07 | 3.450 | 61,000 | -2,000 | 0.02% | 210,450 |
| 2017-03-21 | 2017-03-17 | 3.550 | 63,000 | +20,000 | 0.02% | 223,650 |
| 2017-03-16 | 2017-03-14 | 3.450 | 43,000 | -12,000 | 0.01% | 148,350 |
| 2017-02-09 | 2017-02-07 | 3.600 | 55,000 | -20,000 | 0.02% | 198,000 |
| 2017-02-08 | 2017-02-06 | 3.600 | 75,000 | +20,000 | 0.02% | 270,000 |
| 2017-01-24 | 2017-01-20 | 3.500 | 55,000 | -16,000 | 0.02% | 192,500 |
| 2017-01-16 | 2017-01-12 | 3.500 | 71,000 | -20,000 | 0.02% | 248,500 |
| 2017-01-13 | 2017-01-11 | 3.500 | 91,000 | -40,000 | 0.03% | 318,500 |
| 2016-12-28 | 2016-12-22 | 3.550 | 131,000 | +8,000 | 0.04% | 465,050 |
| 2016-12-16 | 2016-12-14 | 3.550 | 123,000 | -129,000 | 0.04% | 436,650 |
| 2016-12-15 | 2016-12-13 | 3.600 | 252,000 | -100,000 | 0.08% | 907,200 |
| 2016-12-13 | 2016-12-09 | 3.600 | 352,000 | -134,000 | 0.12% | 1,267,200 |
| 2016-11-16 | 2016-11-14 | 4.700 | 486,000 | +353,000 | 0.16% | 2,284,200 |
| 2016-11-08 | 2016-11-04 | 4.300 | 133,000 | +10,000 | 0.04% | 571,900 |
| 2016-11-07 | 2016-11-03 | 4.450 | 123,000 | -922,000 | 0.04% | 547,350 |
| 2016-11-04 | 2016-11-02 | 4.200 | 1,045,000 | -400,000 | 0.35% | 4,389,000 |
| 2016-11-03 | 2016-11-01 | 4.300 | 1,445,000 | +600,000 | 0.48% | 6,213,500 |
| 2016-11-01 | 2016-10-28 | 3.950 | 845,000 | -3,000 | 0.28% | 3,337,750 |
| 2016-10-31 | 2016-10-27 | 4.000 | 848,000 | -230,000 | 0.28% | 3,392,000 |
| 2016-10-28 | 2016-10-26 | 3.850 | 1,078,000 | -238,000 | 0.36% | 4,150,300 |
| 2016-10-26 | 2016-10-24 | 3.850 | 1,316,000 | -440,000 | 0.44% | 5,066,600 |
| 2016-10-25 | 2016-10-20 | 3.700 | 1,756,000 | -317,000 | 0.58% | 6,497,200 |
| 2016-10-24 | 2016-10-19 | 3.800 | 2,073,000 | -80,000 | 0.69% | 7,877,400 |
| 2016-10-12 | 2016-10-07 | 3.850 | 2,153,000 | +7,000 | 0.71% | 8,289,050 |
| 2016-10-11 | 2016-10-06 | 3.900 | 2,146,000 | -4,000 | 0.71% | 8,369,400 |
| 2016-09-26 | 2016-09-22 | 3.600 | 2,150,000 | -5,000 | 0.71% | 7,740,000 |
| 2016-09-20 | 2016-09-15 | 3.700 | 2,155,000 | -323,000 | 0.71% | 7,973,500 |
| 2016-09-19 | 2016-09-14 | 3.700 | 2,478,000 | -240,000 | 0.82% | 9,168,600 |
| 2016-09-13 | 2016-09-09 | 3.800 | 2,718,000 | +1,643,000 | 0.90% | 10,328,400 |
| 2016-09-09 | 2016-09-07 | 3.650 | 1,075,000 | -160,000 | 0.36% | 3,923,750 |
| 2016-09-01 | 2016-08-30 | 3.450 | 1,235,000 | -3,000 | 0.41% | 4,260,750 |
| 2016-08-23 | 2016-08-19 | 3.350 | 1,238,000 | +3,000 | 0.41% | 4,147,300 |
| 2016-08-18 | 2016-08-16 | 3.600 | 1,235,000 | +480,000 | 0.41% | 4,446,000 |
| 2016-08-12 | 2016-08-10 | 3.500 | 755,000 | -30,000 | 0.25% | 2,642,500 |
| 2016-08-11 | 2016-08-09 | 3.550 | 785,000 | +44,000 | 0.26% | 2,786,750 |
| 2016-08-09 | 2016-08-05 | 3.500 | 741,000 | +29,000 | 0.49% | 2,593,500 |
| 2016-08-08 | 2016-08-04 | 3.750 | 712,000 | +35,000 | 0.47% | 2,670,000 |
| 2016-08-05 | 2016-08-03 | 3.700 | 677,000 | +240,000 | 0.45% | 2,504,900 |
| 2016-08-04 | 2016-08-01 | 3.400 | 437,000 | +40,000 | 0.29% | 1,485,800 |
| 2016-08-01 | 2016-07-28 | 3.400 | 397,000 | +280,000 | 0.26% | 1,349,800 |
| 2016-07-28 | 2016-07-26 | 3.450 | 117,000 | -29,000 | 0.08% | 403,650 |
| 2016-07-14 | 2016-07-12 | 3.850 | 146,000 | +43,000 | 0.10% | 562,100 |
| 2016-07-11 | 2016-07-07 | 3.503 | 103,000 | -7,254 | 0.07% | 360,839 |
| 2016-07-06 | 2016-07-04 | 3.643 | 110,254 | +21,409 | 0.07% | 401,702 |
| 2016-06-20 | 2016-06-16 | 5.045 | 88,845 | +6,422 | 0.06% | 448,200 |
| 2016-06-17 | 2016-06-15 | 5.465 | 82,423 | +8,564 | 0.05% | 450,453 |
| 2016-06-16 | 2016-06-14 | 5.512 | 73,859 | +8,563 | 0.05% | 407,099 |
| 2016-06-13 | 2016-06-08 | 6.026 | 65,296 | +6,423 | 0.04% | 393,451 |
| 2016-06-02 | 2016-05-31 | 6.306 | 58,873 | +17,127 | 0.04% | 371,248 |
| 2016-05-31 | 2016-05-27 | 6.166 | 41,746 | +4,281 | 0.03% | 257,397 |
| 2016-05-26 | 2016-05-24 | 6.119 | 37,465 | +1,071 | 0.02% | 229,251 |
| 2016-05-19 | 2016-05-17 | 6.633 | 36,394 | -1,071 | 0.02% | 241,398 |
| 2016-05-18 | 2016-05-16 | 6.166 | 37,465 | +1,071 | 0.02% | 231,001 |
| 2016-05-10 | 2016-05-06 | 7.754 | 36,394 | -2,141 | 0.02% | 282,197 |
| 2016-05-09 | 2016-05-05 | 8.688 | 38,535 | -11,775 | 0.02% | 334,798 |
| 2016-05-06 | 2016-05-04 | 10.183 | 50,310 | -32,113 | 0.03% | 512,301 |
| 2016-05-05 | 2016-05-03 | 9.436 | 82,423 | -21,408 | 0.05% | 777,704 |
| 2016-05-04 | 2016-04-29 | 8.501 | 103,831 | -10,704 | 0.06% | 882,700 |
| 2016-05-03 | 2016-04-28 | 7.614 | 114,535 | -5,352 | 0.07% | 872,048 |
| 2016-04-26 | 2016-04-22 | 6.119 | 119,887 | -48,169 | 0.07% | 733,598 |
| 2016-04-25 | 2016-04-21 | 5.932 | 168,056 | -184,113 | 0.10% | 996,948 |
| 2016-04-22 | 2016-04-20 | 7.614 | 352,169 | -47,099 | 0.22% | 2,681,350 |
| 2016-04-21 | 2016-04-19 | 7.380 | 399,268 | -107,042 | 0.25% | 2,946,703 |
| 2016-04-20 | 2016-04-18 | 7.053 | 506,310 | -152,000 | 0.31% | 3,571,151 |
| 2016-04-18 | 2016-04-14 | 6.026 | 658,310 | -214,084 | 0.41% | 3,966,751 |
| 2016-04-15 | 2016-04-13 | 5.792 | 872,394 | -21,409 | 0.54% | 5,052,998 |
| 2016-04-14 | 2016-04-12 | 5.512 | 893,803 | -2,141 | 0.55% | 4,926,501 |
| 2016-04-13 | 2016-04-11 | 5.278 | 895,944 | -101,690 | 0.55% | 4,729,052 |
| 2016-04-08 | 2016-04-06 | 4.718 | 997,634 | +6,423 | 0.62% | 4,706,601 |
| 2016-04-07 | 2016-04-05 | 4.764 | 991,211 | +16,056 | 0.61% | 4,722,599 |
| 2016-04-05 | 2016-03-31 | 4.951 | 975,155 | -12,845 | 0.60% | 4,828,300 |
| 2016-04-01 | 2016-03-30 | 4.764 | 988,000 | +6,423 | 0.61% | 4,707,300 |
| 2016-03-31 | 2016-03-29 | 4.811 | 981,577 | -253,691 | 0.61% | 4,722,548 |
| 2016-03-30 | 2016-03-24 | 4.811 | 1,235,268 | -263,324 | 0.77% | 5,943,102 |
| 2016-03-29 | 2016-03-23 | 4.671 | 1,498,592 | +17,127 | 0.93% | 7,000,002 |
| 2016-03-24 | 2016-03-22 | 4.671 | 1,481,465 | +68,507 | 0.92% | 6,920,001 |
| 2016-03-23 | 2016-03-21 | 4.905 | 1,412,958 | +46,028 | 0.88% | 6,930,001 |
| 2016-03-09 | 2016-03-07 | 4.437 | 1,366,930 | +1,071 | 0.85% | 6,065,752 |
| 2016-03-08 | 2016-03-04 | 4.437 | 1,365,859 | +44,958 | 0.85% | 6,060,999 |
| 2016-03-07 | 2016-03-03 | 4.718 | 1,320,901 | -318,986 | 0.82% | 6,231,698 |
| 2016-03-04 | 2016-03-02 | 4.391 | 1,639,887 | -85,634 | 1.02% | 7,200,399 |
| 2016-03-03 | 2016-03-01 | 4.111 | 1,725,521 | -244,056 | 1.07% | 7,092,799 |
| 2016-02-29 | 2016-02-25 | 3.924 | 1,969,577 | -363,944 | 1.22% | 7,727,998 |
| 2016-02-26 | 2016-02-24 | 3.877 | 2,333,521 | -4,282 | 1.45% | 9,047,000 |
| 2016-02-25 | 2016-02-23 | 3.550 | 2,337,803 | +4,282 | 1.45% | 8,299,201 |
| 2016-02-24 | 2016-02-22 | 3.457 | 2,333,521 | +192,676 | 1.45% | 8,066,000 |
| 2016-02-18 | 2016-02-16 | 2.896 | 2,140,845 | +201,239 | 1.33% | 6,200,000 |
| 2015-12-07 | 2015-12-03 | 3.877 | 1,939,606 | +6,423 | 1.20% | 7,519,801 |
| 2015-11-25 | 2015-11-23 | 4.064 | 1,933,183 | -4,282 | 1.20% | 7,856,100 |
| 2015-11-13 | 2015-11-11 | 4.297 | 1,937,465 | -6,422 | 1.20% | 8,326,001 |
| 2015-11-11 | 2015-11-09 | 4.484 | 1,943,887 | +16,056 | 1.20% | 8,716,799 |
| 2015-11-10 | 2015-11-06 | 4.531 | 1,927,831 | -13,915 | 1.19% | 8,734,850 |
| 2015-11-09 | 2015-11-05 | 4.391 | 1,941,746 | +6,422 | 1.20% | 8,525,798 |
| 2015-11-06 | 2015-11-04 | 4.391 | 1,935,324 | -5,352 | 1.20% | 8,497,600 |
| 2015-11-05 | 2015-11-03 | 4.251 | 1,940,676 | +16,056 | 1.20% | 8,249,150 |
| 2015-10-29 | 2015-10-27 | 4.344 | 1,924,620 | +1,071 | 1.19% | 8,360,701 |
| 2015-10-28 | 2015-10-26 | 4.437 | 1,923,549 | +1,070 | 1.19% | 8,535,749 |
| 2015-10-14 | 2015-10-12 | 4.998 | 1,922,479 | -2,141 | 1.19% | 9,608,601 |
| 2015-10-05 | 2015-09-30 | 4.344 | 1,924,620 | +8,564 | 1.19% | 8,360,701 |
| 2015-10-02 | 2015-09-29 | 4.437 | 1,916,056 | +4,281 | 1.19% | 8,502,498 |
| 2015-09-25 | 2015-09-23 | 4.624 | 1,911,775 | +5,352 | 1.18% | 8,840,702 |
| 2015-09-14 | 2015-09-10 | 4.251 | 1,906,423 | +6,423 | 1.18% | 8,103,552 |
| 2015-09-09 | 2015-09-07 | 4.064 | 1,900,000 | +1,070 | 1.18% | 7,721,250 |
| 2015-09-04 | 2015-09-01 | 4.251 | 1,898,930 | +2,141 | 1.18% | 8,071,702 |
| 2015-08-28 | 2015-08-26 | 4.157 | 1,896,789 | +7,493 | 1.17% | 7,885,401 |
| 2015-08-27 | 2015-08-25 | 4.064 | 1,889,296 | +36,395 | 1.17% | 7,677,751 |
| 2015-08-26 | 2015-08-24 | 4.111 | 1,852,901 | -64,226 | 1.15% | 7,616,398 |
| 2015-07-29 | 2015-07-27 | 5.512 | 1,917,127 | -64,225 | 1.19% | 10,566,901 |
| 2015-07-28 | 2015-07-24 | 6.212 | 1,981,352 | +12,845 | 1.23% | 12,309,149 |
| 2015-07-27 | 2015-07-23 | 6.353 | 1,968,507 | +46,028 | 1.22% | 12,505,200 |
| 2015-07-24 | 2015-07-22 | 6.446 | 1,922,479 | -32,113 | 1.19% | 12,392,401 |
| 2015-07-23 | 2015-07-21 | 6.680 | 1,954,592 | +160,564 | 1.21% | 13,055,903 |
| 2015-07-16 | 2015-07-14 | 6.680 | 1,794,028 | -421,747 | 1.11% | 11,983,399 |
| 2015-07-15 | 2015-07-13 | 7.053 | 2,215,775 | +295,437 | 1.37% | 15,628,502 |
| 2015-07-14 | 2015-07-10 | 5.839 | 1,920,338 | +64,225 | 1.19% | 11,212,500 |
| 2015-07-13 | 2015-07-09 | 5.138 | 1,856,113 | +580,169 | 1.15% | 9,537,002 |
| 2015-07-07 | 2015-07-03 | 7.147 | 1,275,944 | -55,662 | 0.79% | 9,118,802 |
| 2015-07-02 | 2015-06-29 | 8.595 | 1,331,606 | -69,577 | 0.82% | 11,444,803 |
| 2015-06-29 | 2015-06-25 | 8.968 | 1,401,183 | +6,422 | 0.87% | 12,566,399 |
| 2015-06-26 | 2015-06-24 | 9.109 | 1,394,761 | -5,352 | 0.86% | 12,704,254 |
| 2015-06-25 | 2015-06-23 | 9.436 | 1,400,113 | +110,254 | 0.87% | 13,210,803 |
| 2015-06-24 | 2015-06-22 | 8.922 | 1,289,859 | +10,704 | 0.80% | 11,507,749 |
| 2015-06-22 | 2015-06-18 | 9.669 | 1,279,155 | +973,014 | 0.79% | 12,368,251 |
| 2015-06-18 | 2015-06-16 | 10.089 | 306,141 | -2,141 | 0.28% | 3,088,802 |
| 2015-06-17 | 2015-06-15 | 10.557 | 308,282 | +59,944 | 0.29% | 3,254,403 |
| 2015-06-16 | 2015-06-12 | 9.202 | 248,338 | +146,648 | 0.23% | 2,285,200 |
| 2015-06-11 | 2015-06-09 | 9.062 | 101,690 | -42,817 | 0.09% | 921,499 |
| 2015-06-10 | 2015-06-08 | 9.342 | 144,507 | +4,282 | 0.13% | 1,350,000 |
| 2015-06-09 | 2015-06-05 | 8.828 | 140,225 | +8,563 | 0.13% | 1,237,947 |
| 2015-06-04 | 2015-06-02 | 9.716 | 131,662 | +23,549 | 0.12% | 1,279,200 |
| 2015-06-03 | 2015-06-01 | 9.996 | 108,113 | +19,268 | 0.10% | 1,080,703 |
| 2015-06-01 | 2015-05-28 | 9.529 | 88,845 | +10,704 | 0.08% | 846,599 |
| 2015-05-28 | 2015-05-26 | 10.510 | 78,141 | +7,493 | 0.07% | 821,252 |
| 2015-05-27 | 2015-05-22 | 10.510 | 70,648 | +56,733 | 0.07% | 742,501 |
| 2015-05-26 | 2015-05-21 | 10.370 | 13,915 | -6,423 | 0.01% | 144,295 |
| 2015-05-21 | 2015-05-19 | 10.463 | 20,338 | -20,338 | 0.02% | 212,800 |
| 2015-05-20 | 2015-05-18 | 11.491 | 40,676 | -10,704 | 0.04% | 467,399 |
| 2015-05-19 | 2015-05-15 | 9.109 | 51,380 | +9,634 | 0.05% | 467,997 |
| 2015-05-18 | 2015-05-14 | 8.081 | 41,746 | +11,774 | 0.04% | 337,346 |
| 2015-05-14 | 2015-05-12 | 9.062 | 29,972 | +14,986 | 0.03% | 271,602 |
| 2015-05-13 | 2015-05-11 | 8.875 | 14,986 | -27,831 | 0.01% | 133,001 |
| 2015-05-12 | 2015-05-08 | 8.951 | 42,817 | +24,282 | 0.04% | 383,235 |
| 2015-05-11 | 2015-05-07 | 8.195 | 18,535 | -1,324 | 0.01% | 151,898 |
| 2015-05-08 | 2015-05-06 | 8.044 | 19,859 | -6,620 | 0.01% | 159,749 |
| 2015-05-07 | 2015-05-05 | 8.497 | 26,479 | +5,296 | 0.02% | 225,001 |
| 2015-05-06 | 2015-05-04 | 9.630 | 21,183 | -35,747 | 0.02% | 203,999 |
| 2015-04-29 | 2015-04-27 | 6.571 | 56,930 | +2,648 | 0.04% | 374,103 |
| 2015-04-27 | 2015-04-23 | 6.231 | 54,282 | -1,324 | 0.04% | 338,252 |
| 2015-04-24 | 2015-04-22 | 6.307 | 55,606 | -3,971 | 0.04% | 350,702 |
| 2015-04-16 | 2015-04-14 | 6.571 | 59,577 | +2,647 | 0.04% | 391,497 |
| 2015-04-15 | 2015-04-13 | 6.873 | 56,930 | -66,197 | 0.04% | 391,303 |
| 2015-04-14 | 2015-04-10 | 5.627 | 123,127 | +109,888 | 0.09% | 692,851 |
| 2015-03-30 | 2015-03-26 | 4.230 | 13,239 | -3,972 | 0.01% | 55,998 |
| 2015-03-20 | 2015-03-18 | 4.268 | 17,211 | -13,240 | 0.01% | 73,449 |
| 2015-03-19 | 2015-03-17 | 4.079 | 30,451 | +2,648 | 0.02% | 124,201 |
| 2015-03-18 | 2015-03-16 | 3.777 | 27,803 | +1,324 | 0.02% | 105,001 |
| 2015-03-09 | 2015-03-05 | 3.739 | 26,479 | -5,296 | 0.02% | 99,000 |
| 2015-03-06 | 2015-03-04 | 3.777 | 31,775 | +5,296 | 0.02% | 120,001 |
| 2015-02-27 | 2015-02-25 | 3.663 | 26,479 | -5,296 | 0.02% | 97,000 |
| 2015-02-25 | 2015-02-23 | 3.663 | 31,775 | +5,296 | 0.02% | 116,401 |
| 2015-02-04 | 2015-02-02 | 3.663 | 26,479 | +9,268 | 0.02% | 97,000 |
| 2015-01-27 | 2015-01-23 | 3.399 | 17,211 | -2,648 | 0.01% | 58,499 |
| 2015-01-14 | 2015-01-12 | 3.928 | 19,859 | +5,296 | 0.01% | 77,999 |
| 2015-01-13 | 2015-01-09 | 4.041 | 14,563 | +1,324 | 0.01% | 58,848 |
| 2014-12-15 | 2014-12-11 | 4.872 | 13,239 | -3,972 | 0.01% | 64,498 |
| 2014-12-11 | 2014-12-09 | 5.287 | 17,211 | -2,648 | 0.01% | 90,999 |
| 2014-12-10 | 2014-12-08 | 5.061 | 19,859 | -9,268 | 0.01% | 100,499 |
| 2014-12-08 | 2014-12-04 | 4.570 | 29,127 | -21,183 | 0.02% | 133,101 |
| 2014-11-27 | 2014-11-25 | 4.003 | 50,310 | +7,944 | 0.04% | 201,401 |
| 2014-11-20 | 2014-11-18 | 4.079 | 42,366 | +3,972 | 0.03% | 172,799 |
| 2014-11-17 | 2014-11-13 | 4.268 | 38,394 | +5,295 | 0.03% | 163,848 |
| 2014-11-14 | 2014-11-12 | 4.381 | 33,099 | +5,296 | 0.02% | 145,002 |
| 2014-11-04 | 2014-10-31 | 4.041 | 27,803 | +6,620 | 0.02% | 112,351 |
| 2014-10-29 | 2014-10-27 | 3.965 | 21,183 | -34,423 | 0.02% | 84,000 |
| 2014-10-24 | 2014-10-22 | 4.456 | 55,606 | +6,620 | 0.04% | 247,802 |
| 2014-10-16 | 2014-10-14 | 4.570 | 48,986 | +30,451 | 0.04% | 223,850 |
| 2014-10-13 | 2014-10-09 | 5.061 | 18,535 | +5,296 | 0.01% | 93,799 |
| 2014-09-30 | 2014-09-26 | 5.929 | 13,239 | -42,367 | 0.01% | 78,497 |
| 2014-09-24 | 2014-09-22 | 6.156 | 55,606 | -5,295 | 0.04% | 342,302 |
| 2014-09-23 | 2014-09-19 | 6.269 | 60,901 | +13,239 | 0.05% | 381,797 |
| 2014-09-22 | 2014-09-18 | 6.194 | 47,662 | +5,296 | 0.04% | 295,200 |
| 2014-09-10 | 2014-09-05 | 6.534 | 42,366 | -3,972 | 0.03% | 276,799 |
| 2014-09-08 | 2014-09-04 | 6.685 | 46,338 | -11,916 | 0.03% | 309,750 |
| 2014-09-01 | 2014-08-28 | 6.194 | 58,254 | -26,478 | 0.04% | 360,803 |
| 2014-08-22 | 2014-08-20 | 7.251 | 84,732 | -17,212 | 0.06% | 614,397 |
| 2014-08-21 | 2014-08-19 | 6.798 | 101,944 | +5,296 | 0.08% | 693,002 |
| 2014-08-20 | 2014-08-18 | 6.534 | 96,648 | +82,085 | 0.07% | 631,451 |
| 2014-08-19 | 2014-08-15 | 6.458 | 14,563 | +11,915 | 0.01% | 94,048 |
| 2014-08-18 | 2014-08-14 | 6.647 | 2,648 | -63,549 | 0.00% | 17,601 |
| 2014-08-15 | 2014-08-13 | 7.062 | 66,197 | +66,197 | 0.05% | 467,499 |
| 2014-08-01 | 2014-07-30 | 6.836 | 0 | -47,662 | ||
| 2014-07-31 | 2014-07-29 | 7.327 | 47,662 | +1,324 | 0.04% | 349,200 |
| 2014-07-21 | 2014-07-17 | 6.534 | 46,338 | +17,211 | 0.03% | 302,750 |
| 2014-07-17 | 2014-07-15 | 6.647 | 29,127 | +29,127 | 0.02% | 193,602 |
| 2014-07-02 | 2014-06-27 | 6.231 | 0 | -11,915 | ||
| 2014-06-30 | 2014-06-26 | 6.194 | 11,915 | +11,915 | 0.01% | 73,797 |
| 2014-06-25 | 2014-06-23 | 6.194 | 0 | -5,296 | ||
| 2014-06-19 | 2014-06-17 | 7.100 | 5,296 | -13,239 | 0.00% | 37,602 |
| 2014-06-17 | 2014-06-13 | 6.873 | 18,535 | +11,915 | 0.01% | 127,399 |
| 2014-06-16 | 2014-06-12 | 7.591 | 6,620 | +6,620 | 0.00% | 50,252 |
| 2014-06-09 | 2014-06-05 | 4.796 | 0 | -7,944 | ||
| 2014-06-04 | 2014-05-30 | 4.645 | 7,944 | +7,944 | 0.01% | 36,902 |
| 2014-05-02 | 2014-04-29 | 5.287 | 0 | -14,563 | ||
| 2014-04-30 | 2014-04-28 | 5.703 | 14,563 | +14,563 | 0.01% | 83,048 |
| 2014-03-27 | 2014-03-25 | 9.441 | 0 | -18,535 | ||
| 2014-03-26 | 2014-03-24 | 9.253 | 18,535 | +7,943 | 0.01% | 171,498 |
| 2014-03-25 | 2014-03-21 | 8.044 | 10,592 | +2,648 | 0.01% | 85,204 |
| 2014-03-17 | 2014-03-13 | 7.251 | 7,944 | +7,944 | 0.01% | 57,602 |
| 2014-03-14 | 2014-03-12 | 7.515 | 0 | -1,324 | ||
| 2014-03-05 | 2014-03-03 | 6.911 | 1,324 | -1,324 | 0.00% | 9,150 |
| 2014-02-28 | 2014-02-26 | 7.478 | 2,648 | +1,324 | 0.00% | 19,801 |
| 2014-02-24 | 2014-02-20 | 7.666 | 1,324 | -3,972 | 0.00% | 10,150 |
| 2014-01-21 | 2014-01-17 | 4.192 | 5,296 | +5,296 | 0.00% | 22,201 |
| 2011-11-02 | 2011-10-31 | 2.304 | 0 | -1,324 | ||
| 2011-10-21 | 2011-10-19 | 2.153 | 1,324 | +1,324 | 0.00% | 2,850 |
| 2011-07-26 | 2011-07-22 | 3.135 | 0 | -5,296 | ||
| 2011-07-06 | 2011-07-04 | 3.135 | 5,296 | +5,296 | 0.00% | 16,601 |
| 2007-06-26 | 2007-06-22 | 5.510 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy