History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 84,000 | +0 | 0.03% | 23,520 |
| 2025-10-13 | 2025-10-09 | 0.285 | 84,000 | +0 | 0.03% | 23,940 |
| 2025-10-10 | 2025-10-08 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2025-10-09 | 2025-10-06 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2025-10-08 | 2025-10-03 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2025-10-06 | 2025-10-02 | 0.315 | 84,000 | +0 | 0.03% | 26,460 |
| 2025-10-03 | 2025-09-30 | 0.305 | 84,000 | +0 | 0.03% | 25,620 |
| 2025-10-02 | 2025-09-29 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2025-09-30 | 2025-09-26 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2025-09-29 | 2025-09-25 | 0.310 | 84,000 | +0 | 0.03% | 26,040 |
| 2025-09-26 | 2025-09-24 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2025-09-25 | 2025-09-23 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2025-09-24 | 2025-09-22 | 0.280 | 84,000 | +0 | 0.03% | 23,520 |
| 2025-09-23 | 2025-09-19 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2025-09-22 | 2025-09-18 | 0.285 | 84,000 | +0 | 0.03% | 23,940 |
| 2025-09-19 | 2025-09-17 | 0.285 | 84,000 | +0 | 0.03% | 23,940 |
| 2025-09-18 | 2025-09-16 | 0.275 | 84,000 | +0 | 0.03% | 23,100 |
| 2025-09-17 | 2025-09-15 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2025-09-16 | 2025-09-12 | 0.285 | 84,000 | +0 | 0.03% | 23,940 |
| 2025-09-15 | 2025-09-11 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2025-09-12 | 2025-09-10 | 0.305 | 84,000 | +0 | 0.03% | 25,620 |
| 2025-09-11 | 2025-09-09 | 0.255 | 84,000 | +0 | 0.03% | 21,420 |
| 2025-09-10 | 2025-09-08 | 0.255 | 84,000 | +0 | 0.03% | 21,420 |
| 2025-09-09 | 2025-09-05 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2025-09-05 | 2025-09-03 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2025-09-04 | 2025-09-02 | 0.245 | 84,000 | +0 | 0.03% | 20,580 |
| 2025-09-03 | 2025-09-01 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2025-09-02 | 2025-08-29 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2025-09-01 | 2025-08-28 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2025-08-29 | 2025-08-27 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2025-08-28 | 2025-08-26 | 0.285 | 84,000 | +0 | 0.03% | 23,940 |
| 2025-08-27 | 2025-08-25 | 0.285 | 84,000 | +0 | 0.03% | 23,940 |
| 2025-08-26 | 2025-08-22 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2025-08-25 | 2025-08-21 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2025-08-22 | 2025-08-20 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2025-08-21 | 2025-08-19 | 0.310 | 84,000 | +0 | 0.03% | 26,040 |
| 2025-08-20 | 2025-08-18 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2025-08-19 | 2025-08-15 | 0.280 | 84,000 | +0 | 0.03% | 23,520 |
| 2025-08-18 | 2025-08-14 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2025-08-15 | 2025-08-13 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2025-08-14 | 2025-08-12 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2025-08-13 | 2025-08-11 | 0.280 | 84,000 | +0 | 0.03% | 23,520 |
| 2025-08-12 | 2025-08-08 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2025-08-11 | 2025-08-07 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2025-08-08 | 2025-08-06 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2025-08-07 | 2025-08-05 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2025-08-06 | 2025-08-04 | 0.275 | 84,000 | +0 | 0.03% | 23,100 |
| 2025-08-05 | 2025-08-01 | 0.285 | 84,000 | +0 | 0.03% | 23,940 |
| 2025-08-04 | 2025-07-31 | 0.310 | 84,000 | +0 | 0.03% | 26,040 |
| 2025-08-01 | 2025-07-30 | 0.315 | 84,000 | +0 | 0.03% | 26,460 |
| 2025-07-31 | 2025-07-29 | 0.350 | 84,000 | +0 | 0.03% | 29,400 |
| 2025-07-30 | 2025-07-28 | 0.350 | 84,000 | +0 | 0.03% | 29,400 |
| 2025-07-29 | 2025-07-25 | 0.360 | 84,000 | +0 | 0.03% | 30,240 |
| 2025-07-28 | 2025-07-24 | 0.355 | 84,000 | +0 | 0.03% | 29,820 |
| 2025-07-25 | 2025-07-23 | 0.335 | 84,000 | +0 | 0.03% | 28,140 |
| 2025-07-24 | 2025-07-22 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2025-07-23 | 2025-07-21 | 0.390 | 84,000 | +0 | 0.03% | 32,760 |
| 2025-07-22 | 2025-07-18 | 0.400 | 84,000 | +0 | 0.03% | 33,600 |
| 2025-07-21 | 2025-07-17 | 0.405 | 84,000 | +0 | 0.03% | 34,020 |
| 2025-07-18 | 2025-07-16 | 0.430 | 84,000 | +0 | 0.03% | 36,120 |
| 2025-07-17 | 2025-07-15 | 0.360 | 84,000 | +0 | 0.03% | 30,240 |
| 2025-07-16 | 2025-07-14 | 0.420 | 84,000 | +0 | 0.03% | 35,280 |
| 2025-07-15 | 2025-07-11 | 0.450 | 84,000 | +0 | 0.03% | 37,800 |
| 2025-07-14 | 2025-07-10 | 0.224 | 84,000 | +0 | 0.03% | 18,816 |
| 2025-07-11 | 2025-07-09 | 0.219 | 84,000 | +0 | 0.03% | 18,396 |
| 2025-07-10 | 2025-07-08 | 0.218 | 84,000 | +0 | 0.03% | 18,312 |
| 2025-07-09 | 2025-07-07 | 0.218 | 84,000 | +0 | 0.03% | 18,312 |
| 2025-07-08 | 2025-07-04 | 0.215 | 84,000 | +0 | 0.03% | 18,060 |
| 2025-07-07 | 2025-07-03 | 0.215 | 84,000 | +0 | 0.03% | 18,060 |
| 2025-07-04 | 2025-07-02 | 0.215 | 84,000 | +0 | 0.03% | 18,060 |
| 2025-07-03 | 2025-06-30 | 0.224 | 84,000 | +0 | 0.03% | 18,816 |
| 2025-07-02 | 2025-06-27 | 0.216 | 84,000 | +0 | 0.03% | 18,144 |
| 2025-06-30 | 2025-06-26 | 0.209 | 84,000 | +0 | 0.03% | 17,556 |
| 2025-06-27 | 2025-06-25 | 0.197 | 84,000 | +0 | 0.03% | 16,548 |
| 2025-06-26 | 2025-06-24 | 0.180 | 84,000 | +0 | 0.03% | 15,120 |
| 2025-06-25 | 2025-06-23 | 0.185 | 84,000 | +0 | 0.03% | 15,540 |
| 2025-06-24 | 2025-06-20 | 0.185 | 84,000 | +0 | 0.03% | 15,540 |
| 2025-06-23 | 2025-06-19 | 0.185 | 84,000 | +0 | 0.03% | 15,540 |
| 2025-06-20 | 2025-06-18 | 0.206 | 84,000 | +0 | 0.03% | 17,304 |
| 2025-06-19 | 2025-06-17 | 0.175 | 84,000 | +0 | 0.03% | 14,700 |
| 2025-06-18 | 2025-06-16 | 0.175 | 84,000 | +0 | 0.03% | 14,700 |
| 2025-06-17 | 2025-06-13 | 0.172 | 84,000 | +0 | 0.03% | 14,448 |
| 2025-06-16 | 2025-06-12 | 0.176 | 84,000 | +0 | 0.03% | 14,784 |
| 2025-06-13 | 2025-06-11 | 0.176 | 84,000 | +0 | 0.03% | 14,784 |
| 2025-06-12 | 2025-06-10 | 0.176 | 84,000 | +0 | 0.03% | 14,784 |
| 2025-06-11 | 2025-06-09 | 0.176 | 84,000 | +0 | 0.03% | 14,784 |
| 2025-06-10 | 2025-06-06 | 0.170 | 84,000 | +0 | 0.03% | 14,280 |
| 2025-06-09 | 2025-06-05 | 0.168 | 84,000 | +0 | 0.03% | 14,112 |
| 2025-06-06 | 2025-06-04 | 0.168 | 84,000 | +0 | 0.03% | 14,112 |
| 2025-06-05 | 2025-06-03 | 0.168 | 84,000 | +0 | 0.03% | 14,112 |
| 2025-06-04 | 2025-06-02 | 0.170 | 84,000 | +0 | 0.03% | 14,280 |
| 2025-06-03 | 2025-05-30 | 0.169 | 84,000 | +0 | 0.03% | 14,196 |
| 2025-06-02 | 2025-05-29 | 0.170 | 84,000 | +0 | 0.03% | 14,280 |
| 2025-05-30 | 2025-05-28 | 0.170 | 84,000 | +0 | 0.03% | 14,280 |
| 2025-05-29 | 2025-05-27 | 0.170 | 84,000 | +0 | 0.03% | 14,280 |
| 2025-05-28 | 2025-05-26 | 0.175 | 84,000 | +0 | 0.03% | 14,700 |
| 2025-05-27 | 2025-05-23 | 0.175 | 84,000 | +0 | 0.03% | 14,700 |
| 2025-05-26 | 2025-05-22 | 0.175 | 84,000 | +0 | 0.03% | 14,700 |
| 2025-05-23 | 2025-05-21 | 0.175 | 84,000 | +0 | 0.03% | 14,700 |
| 2025-05-22 | 2025-05-20 | 0.175 | 84,000 | +0 | 0.03% | 14,700 |
| 2025-05-21 | 2025-05-19 | 0.175 | 84,000 | +0 | 0.03% | 14,700 |
| 2025-05-20 | 2025-05-16 | 0.175 | 84,000 | +0 | 0.03% | 14,700 |
| 2025-05-19 | 2025-05-15 | 0.175 | 84,000 | +0 | 0.03% | 14,700 |
| 2025-05-16 | 2025-05-14 | 0.178 | 84,000 | +0 | 0.03% | 14,952 |
| 2025-05-15 | 2025-05-13 | 0.180 | 84,000 | +0 | 0.03% | 15,120 |
| 2025-05-14 | 2025-05-12 | 0.180 | 84,000 | +0 | 0.03% | 15,120 |
| 2025-05-13 | 2025-05-09 | 0.190 | 84,000 | +0 | 0.03% | 15,960 |
| 2025-05-12 | 2025-05-08 | 0.190 | 84,000 | +0 | 0.03% | 15,960 |
| 2025-05-09 | 2025-05-07 | 0.190 | 84,000 | +0 | 0.03% | 15,960 |
| 2025-05-08 | 2025-05-06 | 0.190 | 84,000 | +0 | 0.03% | 15,960 |
| 2025-05-07 | 2025-05-02 | 0.190 | 84,000 | +0 | 0.03% | 15,960 |
| 2025-05-06 | 2025-04-30 | 0.195 | 84,000 | +0 | 0.03% | 16,380 |
| 2025-05-02 | 2025-04-29 | 0.194 | 84,000 | +0 | 0.03% | 16,296 |
| 2025-04-30 | 2025-04-28 | 0.186 | 84,000 | +0 | 0.03% | 15,624 |
| 2025-04-29 | 2025-04-25 | 0.185 | 84,000 | +0 | 0.03% | 15,540 |
| 2025-04-28 | 2025-04-24 | 0.185 | 84,000 | +0 | 0.03% | 15,540 |
| 2025-04-25 | 2025-04-23 | 0.190 | 84,000 | +0 | 0.03% | 15,960 |
| 2025-04-24 | 2025-04-22 | 0.190 | 84,000 | +0 | 0.03% | 15,960 |
| 2025-04-23 | 2025-04-17 | 0.190 | 84,000 | +0 | 0.03% | 15,960 |
| 2025-04-22 | 2025-04-16 | 0.190 | 84,000 | +0 | 0.03% | 15,960 |
| 2025-04-17 | 2025-04-15 | 0.190 | 84,000 | +0 | 0.03% | 15,960 |
| 2025-04-16 | 2025-04-14 | 0.190 | 84,000 | +0 | 0.03% | 15,960 |
| 2025-04-15 | 2025-04-11 | 0.190 | 84,000 | +0 | 0.03% | 15,960 |
| 2025-04-14 | 2025-04-10 | 0.190 | 84,000 | +0 | 0.03% | 15,960 |
| 2025-04-11 | 2025-04-09 | 0.190 | 84,000 | +0 | 0.03% | 15,960 |
| 2025-04-10 | 2025-04-08 | 0.208 | 84,000 | +0 | 0.03% | 17,472 |
| 2025-04-09 | 2025-04-07 | 0.212 | 84,000 | +0 | 0.03% | 17,808 |
| 2025-04-08 | 2025-04-03 | 0.212 | 84,000 | +0 | 0.03% | 17,808 |
| 2025-04-07 | 2025-04-02 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2025-04-03 | 2025-04-01 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2025-04-02 | 2025-03-31 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2025-04-01 | 2025-03-28 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2025-03-31 | 2025-03-27 | 0.225 | 84,000 | +0 | 0.03% | 18,900 |
| 2025-03-28 | 2025-03-26 | 0.205 | 84,000 | +0 | 0.03% | 17,220 |
| 2025-03-27 | 2025-03-25 | 0.210 | 84,000 | +0 | 0.03% | 17,640 |
| 2025-03-26 | 2025-03-24 | 0.200 | 84,000 | +0 | 0.03% | 16,800 |
| 2025-03-25 | 2025-03-21 | 0.200 | 84,000 | +0 | 0.03% | 16,800 |
| 2025-03-24 | 2025-03-20 | 0.196 | 84,000 | +0 | 0.03% | 16,464 |
| 2025-03-21 | 2025-03-19 | 0.228 | 84,000 | +0 | 0.03% | 19,152 |
| 2025-03-20 | 2025-03-18 | 0.222 | 84,000 | +0 | 0.03% | 18,648 |
| 2025-03-19 | 2025-03-17 | 0.195 | 84,000 | +0 | 0.03% | 16,380 |
| 2025-03-18 | 2025-03-14 | 0.195 | 84,000 | +0 | 0.03% | 16,380 |
| 2025-03-17 | 2025-03-13 | 0.189 | 84,000 | +0 | 0.03% | 15,876 |
| 2025-03-14 | 2025-03-12 | 0.189 | 84,000 | +0 | 0.03% | 15,876 |
| 2025-03-13 | 2025-03-11 | 0.180 | 84,000 | +0 | 0.03% | 15,120 |
| 2025-03-12 | 2025-03-10 | 0.172 | 84,000 | +0 | 0.03% | 14,448 |
| 2025-03-11 | 2025-03-07 | 0.175 | 84,000 | +0 | 0.03% | 14,700 |
| 2025-03-10 | 2025-03-06 | 0.175 | 84,000 | +0 | 0.03% | 14,700 |
| 2025-03-07 | 2025-03-05 | 0.171 | 84,000 | +0 | 0.03% | 14,364 |
| 2025-03-06 | 2025-03-04 | 0.167 | 84,000 | +0 | 0.03% | 14,028 |
| 2025-03-05 | 2025-03-03 | 0.168 | 84,000 | +0 | 0.03% | 14,112 |
| 2025-03-04 | 2025-02-28 | 0.168 | 84,000 | +0 | 0.03% | 14,112 |
| 2025-03-03 | 2025-02-27 | 0.172 | 84,000 | +0 | 0.03% | 14,448 |
| 2025-02-28 | 2025-02-26 | 0.170 | 84,000 | +0 | 0.03% | 14,280 |
| 2025-02-27 | 2025-02-25 | 0.170 | 84,000 | +0 | 0.03% | 14,280 |
| 2025-02-26 | 2025-02-24 | 0.170 | 84,000 | +0 | 0.03% | 14,280 |
| 2025-02-25 | 2025-02-21 | 0.170 | 84,000 | +0 | 0.03% | 14,280 |
| 2025-02-24 | 2025-02-20 | 0.170 | 84,000 | +0 | 0.03% | 14,280 |
| 2025-02-21 | 2025-02-19 | 0.176 | 84,000 | +0 | 0.03% | 14,784 |
| 2025-02-20 | 2025-02-18 | 0.180 | 84,000 | +0 | 0.03% | 15,120 |
| 2025-02-19 | 2025-02-17 | 0.180 | 84,000 | +0 | 0.03% | 15,120 |
| 2025-02-18 | 2025-02-14 | 0.180 | 84,000 | +0 | 0.03% | 15,120 |
| 2025-02-17 | 2025-02-13 | 0.180 | 84,000 | +0 | 0.03% | 15,120 |
| 2025-02-14 | 2025-02-12 | 0.180 | 84,000 | +0 | 0.03% | 15,120 |
| 2025-02-13 | 2025-02-11 | 0.180 | 84,000 | +0 | 0.03% | 15,120 |
| 2025-02-12 | 2025-02-10 | 0.180 | 84,000 | +0 | 0.03% | 15,120 |
| 2025-02-11 | 2025-02-07 | 0.180 | 84,000 | +0 | 0.03% | 15,120 |
| 2025-02-10 | 2025-02-06 | 0.178 | 84,000 | +0 | 0.03% | 14,952 |
| 2025-02-07 | 2025-02-05 | 0.179 | 84,000 | +0 | 0.03% | 15,036 |
| 2025-02-06 | 2025-02-04 | 0.179 | 84,000 | +0 | 0.03% | 15,036 |
| 2025-02-05 | 2025-02-03 | 0.179 | 84,000 | +0 | 0.03% | 15,036 |
| 2025-02-04 | 2025-01-28 | 0.179 | 84,000 | +0 | 0.03% | 15,036 |
| 2025-02-03 | 2025-01-24 | 0.180 | 84,000 | +0 | 0.03% | 15,120 |
| 2025-01-27 | 2025-01-23 | 0.180 | 84,000 | +0 | 0.03% | 15,120 |
| 2025-01-24 | 2025-01-22 | 0.185 | 84,000 | +0 | 0.03% | 15,540 |
| 2025-01-23 | 2025-01-21 | 0.200 | 84,000 | +0 | 0.03% | 16,800 |
| 2025-01-22 | 2025-01-20 | 0.199 | 84,000 | +0 | 0.03% | 16,716 |
| 2025-01-21 | 2025-01-17 | 0.206 | 84,000 | +0 | 0.03% | 17,304 |
| 2025-01-20 | 2025-01-16 | 0.243 | 84,000 | +0 | 0.03% | 20,412 |
| 2025-01-17 | 2025-01-15 | 0.243 | 84,000 | +0 | 0.03% | 20,412 |
| 2025-01-16 | 2025-01-14 | 0.243 | 84,000 | +0 | 0.03% | 20,412 |
| 2025-01-15 | 2025-01-13 | 0.233 | 84,000 | +0 | 0.03% | 19,572 |
| 2025-01-14 | 2025-01-10 | 0.241 | 84,000 | +0 | 0.03% | 20,244 |
| 2025-01-13 | 2025-01-09 | 0.235 | 84,000 | +0 | 0.03% | 19,740 |
| 2025-01-10 | 2025-01-08 | 0.213 | 84,000 | +0 | 0.03% | 17,892 |
| 2025-01-09 | 2025-01-07 | 0.214 | 84,000 | +0 | 0.03% | 17,976 |
| 2025-01-08 | 2025-01-06 | 0.216 | 84,000 | +0 | 0.03% | 18,144 |
| 2025-01-07 | 2025-01-03 | 0.216 | 84,000 | +0 | 0.03% | 18,144 |
| 2025-01-06 | 2025-01-02 | 0.216 | 84,000 | +0 | 0.03% | 18,144 |
| 2025-01-03 | 2024-12-31 | 0.216 | 84,000 | +0 | 0.03% | 18,144 |
| 2025-01-02 | 2024-12-27 | 0.174 | 84,000 | +0 | 0.03% | 14,616 |
| 2024-12-30 | 2024-12-24 | 0.168 | 84,000 | +0 | 0.03% | 14,112 |
| 2024-12-27 | 2024-12-20 | 0.168 | 84,000 | +0 | 0.03% | 14,112 |
| 2024-12-23 | 2024-12-19 | 0.169 | 84,000 | +0 | 0.03% | 14,196 |
| 2024-12-20 | 2024-12-18 | 0.169 | 84,000 | +0 | 0.03% | 14,196 |
| 2024-12-19 | 2024-12-17 | 0.169 | 84,000 | +0 | 0.03% | 14,196 |
| 2024-12-18 | 2024-12-16 | 0.170 | 84,000 | +0 | 0.03% | 14,280 |
| 2024-12-17 | 2024-12-13 | 0.170 | 84,000 | +0 | 0.03% | 14,280 |
| 2024-12-16 | 2024-12-12 | 0.170 | 84,000 | +0 | 0.03% | 14,280 |
| 2024-12-13 | 2024-12-11 | 0.160 | 84,000 | +0 | 0.03% | 13,440 |
| 2024-12-12 | 2024-12-10 | 0.160 | 84,000 | +0 | 0.03% | 13,440 |
| 2024-12-11 | 2024-12-09 | 0.165 | 84,000 | +0 | 0.03% | 13,860 |
| 2024-12-10 | 2024-12-06 | 0.160 | 84,000 | +0 | 0.03% | 13,440 |
| 2024-12-09 | 2024-12-05 | 0.168 | 84,000 | +0 | 0.03% | 14,112 |
| 2024-12-06 | 2024-12-04 | 0.163 | 84,000 | +0 | 0.03% | 13,692 |
| 2024-12-05 | 2024-12-03 | 0.163 | 84,000 | +0 | 0.03% | 13,692 |
| 2024-12-04 | 2024-12-02 | 0.170 | 84,000 | +0 | 0.03% | 14,280 |
| 2024-12-03 | 2024-11-29 | 0.175 | 84,000 | +0 | 0.03% | 14,700 |
| 2024-12-02 | 2024-11-28 | 0.175 | 84,000 | +0 | 0.03% | 14,700 |
| 2024-11-29 | 2024-11-27 | 0.176 | 84,000 | +0 | 0.03% | 14,784 |
| 2024-11-28 | 2024-11-26 | 0.176 | 84,000 | +0 | 0.03% | 14,784 |
| 2024-11-27 | 2024-11-25 | 0.176 | 84,000 | +0 | 0.03% | 14,784 |
| 2024-11-26 | 2024-11-22 | 0.176 | 84,000 | +0 | 0.03% | 14,784 |
| 2024-11-25 | 2024-11-21 | 0.180 | 84,000 | +0 | 0.03% | 15,120 |
| 2024-11-22 | 2024-11-20 | 0.186 | 84,000 | +0 | 0.03% | 15,624 |
| 2024-11-21 | 2024-11-19 | 0.196 | 84,000 | +0 | 0.03% | 16,464 |
| 2024-11-20 | 2024-11-18 | 0.207 | 84,000 | +0 | 0.03% | 17,388 |
| 2024-11-19 | 2024-11-15 | 0.212 | 84,000 | +0 | 0.03% | 17,808 |
| 2024-11-18 | 2024-11-14 | 0.218 | 84,000 | +0 | 0.03% | 18,312 |
| 2024-11-15 | 2024-11-13 | 0.218 | 84,000 | +0 | 0.03% | 18,312 |
| 2024-11-14 | 2024-11-12 | 0.218 | 84,000 | +0 | 0.03% | 18,312 |
| 2024-11-13 | 2024-11-11 | 0.222 | 84,000 | +0 | 0.03% | 18,648 |
| 2024-11-12 | 2024-11-08 | 0.222 | 84,000 | +0 | 0.03% | 18,648 |
| 2024-11-11 | 2024-11-07 | 0.232 | 84,000 | +0 | 0.03% | 19,488 |
| 2024-11-08 | 2024-11-06 | 0.232 | 84,000 | +0 | 0.03% | 19,488 |
| 2024-11-07 | 2024-11-05 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2024-11-06 | 2024-11-04 | 0.212 | 84,000 | +0 | 0.03% | 17,808 |
| 2024-11-05 | 2024-11-01 | 0.212 | 84,000 | +0 | 0.03% | 17,808 |
| 2024-11-04 | 2024-10-31 | 0.212 | 84,000 | +0 | 0.03% | 17,808 |
| 2024-11-01 | 2024-10-30 | 0.218 | 84,000 | +0 | 0.03% | 18,312 |
| 2024-10-31 | 2024-10-29 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2024-10-30 | 2024-10-28 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2024-10-29 | 2024-10-25 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2024-10-28 | 2024-10-24 | 0.225 | 84,000 | +0 | 0.03% | 18,900 |
| 2024-10-25 | 2024-10-23 | 0.236 | 84,000 | +0 | 0.03% | 19,824 |
| 2024-10-24 | 2024-10-22 | 0.229 | 84,000 | +0 | 0.03% | 19,236 |
| 2024-10-23 | 2024-10-21 | 0.223 | 84,000 | +0 | 0.03% | 18,732 |
| 2024-10-22 | 2024-10-18 | 0.241 | 84,000 | +0 | 0.03% | 20,244 |
| 2024-10-21 | 2024-10-17 | 0.232 | 84,000 | +0 | 0.03% | 19,488 |
| 2024-10-18 | 2024-10-16 | 0.242 | 84,000 | +0 | 0.03% | 20,328 |
| 2024-10-17 | 2024-10-15 | 0.246 | 84,000 | +0 | 0.03% | 20,664 |
| 2024-10-16 | 2024-10-14 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2024-10-15 | 2024-10-10 | 0.335 | 84,000 | +0 | 0.03% | 28,140 |
| 2024-10-14 | 2024-10-09 | 0.330 | 84,000 | +0 | 0.03% | 27,720 |
| 2024-10-10 | 2024-10-08 | 0.345 | 84,000 | +0 | 0.03% | 28,980 |
| 2024-10-09 | 2024-10-07 | 0.430 | 84,000 | +0 | 0.03% | 36,120 |
| 2024-10-08 | 2024-10-04 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2024-10-07 | 2024-10-03 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2024-10-04 | 2024-10-02 | 0.350 | 84,000 | +0 | 0.03% | 29,400 |
| 2024-10-03 | 2024-09-30 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2024-10-02 | 2024-09-27 | 0.212 | 84,000 | +0 | 0.03% | 17,808 |
| 2024-09-30 | 2024-09-26 | 0.218 | 84,000 | +0 | 0.03% | 18,312 |
| 2024-09-27 | 2024-09-25 | 0.218 | 84,000 | +0 | 0.03% | 18,312 |
| 2024-09-26 | 2024-09-24 | 0.218 | 84,000 | +0 | 0.03% | 18,312 |
| 2024-09-25 | 2024-09-23 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2024-09-24 | 2024-09-20 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2024-09-23 | 2024-09-19 | 0.227 | 84,000 | +0 | 0.03% | 19,068 |
| 2024-09-20 | 2024-09-17 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2024-09-19 | 2024-09-16 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2024-09-17 | 2024-09-13 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2024-09-16 | 2024-09-12 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2024-09-13 | 2024-09-11 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2024-09-12 | 2024-09-10 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2024-09-11 | 2024-09-09 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2024-09-10 | 2024-09-05 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2024-09-09 | 2024-09-04 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2024-09-05 | 2024-09-03 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2024-09-04 | 2024-09-02 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2024-09-03 | 2024-08-30 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2024-09-02 | 2024-08-29 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2024-08-30 | 2024-08-28 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2024-08-29 | 2024-08-27 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2024-08-28 | 2024-08-26 | 0.234 | 84,000 | +0 | 0.03% | 19,656 |
| 2024-08-27 | 2024-08-23 | 0.233 | 84,000 | +0 | 0.03% | 19,572 |
| 2024-08-26 | 2024-08-22 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2024-08-23 | 2024-08-21 | 0.237 | 84,000 | +0 | 0.03% | 19,908 |
| 2024-08-22 | 2024-08-20 | 0.237 | 84,000 | +0 | 0.03% | 19,908 |
| 2024-08-21 | 2024-08-19 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2024-08-20 | 2024-08-16 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2024-08-19 | 2024-08-15 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2024-08-16 | 2024-08-14 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2024-08-15 | 2024-08-13 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2024-08-14 | 2024-08-12 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2024-08-13 | 2024-08-09 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2024-08-12 | 2024-08-08 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2024-08-09 | 2024-08-07 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2024-08-08 | 2024-08-06 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2024-08-07 | 2024-08-05 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2024-08-06 | 2024-08-02 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2024-08-05 | 2024-08-01 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2024-08-02 | 2024-07-31 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2024-08-01 | 2024-07-30 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2024-07-31 | 2024-07-29 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2024-07-30 | 2024-07-26 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2024-07-29 | 2024-07-25 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2024-07-26 | 2024-07-24 | 0.237 | 84,000 | +0 | 0.03% | 19,908 |
| 2024-07-25 | 2024-07-23 | 0.255 | 84,000 | +0 | 0.03% | 21,420 |
| 2024-07-24 | 2024-07-22 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2024-07-23 | 2024-07-19 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2024-07-22 | 2024-07-18 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2024-07-19 | 2024-07-17 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2024-07-18 | 2024-07-16 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2024-07-17 | 2024-07-15 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2024-07-16 | 2024-07-12 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2024-07-15 | 2024-07-11 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2024-07-12 | 2024-07-10 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2024-07-11 | 2024-07-09 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2024-07-10 | 2024-07-08 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2024-07-09 | 2024-07-05 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2024-07-08 | 2024-07-04 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2024-07-05 | 2024-07-03 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2024-07-04 | 2024-07-02 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2024-07-03 | 2024-06-28 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2024-07-02 | 2024-06-27 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2024-06-28 | 2024-06-26 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2024-06-27 | 2024-06-25 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2024-06-26 | 2024-06-24 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2024-06-25 | 2024-06-21 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2024-06-24 | 2024-06-20 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2024-06-21 | 2024-06-19 | 0.315 | 84,000 | +0 | 0.03% | 26,460 |
| 2024-06-20 | 2024-06-18 | 0.315 | 84,000 | +0 | 0.03% | 26,460 |
| 2024-06-19 | 2024-06-17 | 0.315 | 84,000 | +0 | 0.03% | 26,460 |
| 2024-06-18 | 2024-06-14 | 0.315 | 84,000 | +0 | 0.03% | 26,460 |
| 2024-06-17 | 2024-06-13 | 0.315 | 84,000 | +0 | 0.03% | 26,460 |
| 2024-06-14 | 2024-06-12 | 0.395 | 84,000 | +0 | 0.03% | 33,180 |
| 2024-06-13 | 2024-06-11 | 0.350 | 84,000 | +0 | 0.03% | 29,400 |
| 2024-06-12 | 2024-06-07 | 0.360 | 84,000 | +0 | 0.03% | 30,240 |
| 2024-06-11 | 2024-06-06 | 0.325 | 84,000 | +0 | 0.03% | 27,300 |
| 2024-06-07 | 2024-06-05 | 0.330 | 84,000 | +0 | 0.03% | 27,720 |
| 2024-06-06 | 2024-06-04 | 0.325 | 84,000 | +0 | 0.03% | 27,300 |
| 2024-06-05 | 2024-06-03 | 0.330 | 84,000 | +0 | 0.03% | 27,720 |
| 2024-06-04 | 2024-05-31 | 0.330 | 84,000 | +0 | 0.03% | 27,720 |
| 2024-06-03 | 2024-05-30 | 0.310 | 84,000 | +0 | 0.03% | 26,040 |
| 2024-05-31 | 2024-05-29 | 0.310 | 84,000 | +0 | 0.03% | 26,040 |
| 2024-05-30 | 2024-05-28 | 0.335 | 84,000 | +0 | 0.03% | 28,140 |
| 2024-05-29 | 2024-05-27 | 0.330 | 84,000 | +0 | 0.03% | 27,720 |
| 2024-05-28 | 2024-05-24 | 0.380 | 84,000 | +0 | 0.03% | 31,920 |
| 2024-05-27 | 2024-05-23 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2024-05-24 | 2024-05-22 | 0.255 | 84,000 | +0 | 0.03% | 21,420 |
| 2024-05-23 | 2024-05-21 | 0.184 | 84,000 | +0 | 0.03% | 15,456 |
| 2024-05-22 | 2024-05-20 | 0.195 | 84,000 | +0 | 0.03% | 16,380 |
| 2024-05-21 | 2024-05-17 | 0.176 | 84,000 | +0 | 0.03% | 14,784 |
| 2024-05-20 | 2024-05-16 | 0.166 | 84,000 | +0 | 0.03% | 13,944 |
| 2024-05-17 | 2024-05-14 | 0.170 | 84,000 | +0 | 0.03% | 14,280 |
| 2024-05-16 | 2024-05-13 | 0.170 | 84,000 | +0 | 0.03% | 14,280 |
| 2024-05-14 | 2024-05-10 | 0.170 | 84,000 | +0 | 0.03% | 14,280 |
| 2024-05-13 | 2024-05-09 | 0.157 | 84,000 | +0 | 0.03% | 13,188 |
| 2024-05-10 | 2024-05-08 | 0.155 | 84,000 | +0 | 0.03% | 13,020 |
| 2024-05-09 | 2024-05-07 | 0.155 | 84,000 | +0 | 0.03% | 13,020 |
| 2024-05-08 | 2024-05-06 | 0.152 | 84,000 | +0 | 0.03% | 12,768 |
| 2024-05-07 | 2024-05-03 | 0.152 | 84,000 | +0 | 0.03% | 12,768 |
| 2024-05-06 | 2024-05-02 | 0.152 | 84,000 | +0 | 0.03% | 12,768 |
| 2024-05-03 | 2024-04-30 | 0.152 | 84,000 | +0 | 0.03% | 12,768 |
| 2024-05-02 | 2024-04-29 | 0.152 | 84,000 | +0 | 0.03% | 12,768 |
| 2024-04-30 | 2024-04-26 | 0.152 | 84,000 | +0 | 0.03% | 12,768 |
| 2024-04-29 | 2024-04-25 | 0.152 | 84,000 | +0 | 0.03% | 12,768 |
| 2024-04-26 | 2024-04-24 | 0.150 | 84,000 | +0 | 0.03% | 12,600 |
| 2024-04-25 | 2024-04-23 | 0.150 | 84,000 | +0 | 0.03% | 12,600 |
| 2024-04-24 | 2024-04-22 | 0.150 | 84,000 | +0 | 0.03% | 12,600 |
| 2024-04-23 | 2024-04-19 | 0.154 | 84,000 | +0 | 0.03% | 12,936 |
| 2024-04-22 | 2024-04-18 | 0.154 | 84,000 | +0 | 0.03% | 12,936 |
| 2024-04-19 | 2024-04-17 | 0.154 | 84,000 | +0 | 0.03% | 12,936 |
| 2024-04-18 | 2024-04-16 | 0.154 | 84,000 | +0 | 0.03% | 12,936 |
| 2024-04-17 | 2024-04-15 | 0.154 | 84,000 | +0 | 0.03% | 12,936 |
| 2024-04-16 | 2024-04-12 | 0.154 | 84,000 | +0 | 0.03% | 12,936 |
| 2024-04-15 | 2024-04-11 | 0.154 | 84,000 | +0 | 0.03% | 12,936 |
| 2024-04-12 | 2024-04-10 | 0.154 | 84,000 | +0 | 0.03% | 12,936 |
| 2024-04-11 | 2024-04-09 | 0.154 | 84,000 | +0 | 0.03% | 12,936 |
| 2024-04-10 | 2024-04-08 | 0.154 | 84,000 | +0 | 0.03% | 12,936 |
| 2024-04-09 | 2024-04-05 | 0.154 | 84,000 | +0 | 0.03% | 12,936 |
| 2024-04-08 | 2024-04-03 | 0.160 | 84,000 | +0 | 0.03% | 13,440 |
| 2024-04-05 | 2024-04-02 | 0.160 | 84,000 | +0 | 0.03% | 13,440 |
| 2024-04-03 | 2024-03-28 | 0.155 | 84,000 | +0 | 0.03% | 13,020 |
| 2024-04-02 | 2024-03-27 | 0.150 | 84,000 | +0 | 0.03% | 12,600 |
| 2024-03-28 | 2024-03-26 | 0.149 | 84,000 | +0 | 0.03% | 12,516 |
| 2024-03-27 | 2024-03-25 | 0.153 | 84,000 | +0 | 0.03% | 12,852 |
| 2024-03-26 | 2024-03-22 | 0.153 | 84,000 | +0 | 0.03% | 12,852 |
| 2024-03-25 | 2024-03-21 | 0.153 | 84,000 | +0 | 0.03% | 12,852 |
| 2024-03-22 | 2024-03-20 | 0.159 | 84,000 | +0 | 0.03% | 13,356 |
| 2024-03-21 | 2024-03-19 | 0.160 | 84,000 | +0 | 0.03% | 13,440 |
| 2024-03-20 | 2024-03-18 | 0.164 | 84,000 | +0 | 0.03% | 13,776 |
| 2024-03-19 | 2024-03-15 | 0.157 | 84,000 | +0 | 0.03% | 13,188 |
| 2024-03-18 | 2024-03-14 | 0.158 | 84,000 | +0 | 0.03% | 13,272 |
| 2024-03-15 | 2024-03-13 | 0.160 | 84,000 | +0 | 0.03% | 13,440 |
| 2024-03-14 | 2024-03-12 | 0.157 | 84,000 | +0 | 0.03% | 13,188 |
| 2024-03-13 | 2024-03-11 | 0.165 | 84,000 | +0 | 0.03% | 13,860 |
| 2024-03-12 | 2024-03-08 | 0.165 | 84,000 | +0 | 0.03% | 13,860 |
| 2024-03-11 | 2024-03-07 | 0.158 | 84,000 | +0 | 0.03% | 13,272 |
| 2024-03-08 | 2024-03-06 | 0.160 | 84,000 | +0 | 0.03% | 13,440 |
| 2024-03-07 | 2024-03-05 | 0.160 | 84,000 | +0 | 0.03% | 13,440 |
| 2024-03-06 | 2024-03-04 | 0.160 | 84,000 | +0 | 0.03% | 13,440 |
| 2024-03-05 | 2024-03-01 | 0.160 | 84,000 | +0 | 0.03% | 13,440 |
| 2024-03-04 | 2024-02-29 | 0.160 | 84,000 | +0 | 0.03% | 13,440 |
| 2024-03-01 | 2024-02-28 | 0.160 | 84,000 | +0 | 0.03% | 13,440 |
| 2024-02-29 | 2024-02-27 | 0.160 | 84,000 | +0 | 0.03% | 13,440 |
| 2024-02-28 | 2024-02-26 | 0.161 | 84,000 | +0 | 0.03% | 13,524 |
| 2024-02-27 | 2024-02-23 | 0.161 | 84,000 | +0 | 0.03% | 13,524 |
| 2024-02-26 | 2024-02-22 | 0.162 | 84,000 | +0 | 0.03% | 13,608 |
| 2024-02-23 | 2024-02-21 | 0.162 | 84,000 | +0 | 0.03% | 13,608 |
| 2024-02-22 | 2024-02-20 | 0.162 | 84,000 | +0 | 0.03% | 13,608 |
| 2024-02-21 | 2024-02-19 | 0.162 | 84,000 | +0 | 0.03% | 13,608 |
| 2024-02-20 | 2024-02-16 | 0.169 | 84,000 | +0 | 0.03% | 14,196 |
| 2024-02-19 | 2024-02-15 | 0.169 | 84,000 | +0 | 0.03% | 14,196 |
| 2024-02-16 | 2024-02-14 | 0.169 | 84,000 | +0 | 0.03% | 14,196 |
| 2024-02-15 | 2024-02-09 | 0.169 | 84,000 | +0 | 0.03% | 14,196 |
| 2024-02-14 | 2024-02-07 | 0.170 | 84,000 | +0 | 0.03% | 14,280 |
| 2024-02-08 | 2024-02-06 | 0.170 | 84,000 | +0 | 0.03% | 14,280 |
| 2024-02-07 | 2024-02-05 | 0.170 | 84,000 | +0 | 0.03% | 14,280 |
| 2024-02-06 | 2024-02-02 | 0.180 | 84,000 | +0 | 0.03% | 15,120 |
| 2024-02-05 | 2024-02-01 | 0.180 | 84,000 | +0 | 0.03% | 15,120 |
| 2024-02-02 | 2024-01-31 | 0.180 | 84,000 | +0 | 0.03% | 15,120 |
| 2024-02-01 | 2024-01-30 | 0.192 | 84,000 | +0 | 0.03% | 16,128 |
| 2024-01-31 | 2024-01-29 | 0.200 | 84,000 | +0 | 0.03% | 16,800 |
| 2024-01-30 | 2024-01-26 | 0.198 | 84,000 | +0 | 0.03% | 16,632 |
| 2024-01-29 | 2024-01-25 | 0.198 | 84,000 | +0 | 0.03% | 16,632 |
| 2024-01-26 | 2024-01-24 | 0.198 | 84,000 | +0 | 0.03% | 16,632 |
| 2024-01-25 | 2024-01-23 | 0.199 | 84,000 | +0 | 0.03% | 16,716 |
| 2024-01-24 | 2024-01-22 | 0.199 | 84,000 | +0 | 0.03% | 16,716 |
| 2024-01-23 | 2024-01-19 | 0.200 | 84,000 | +0 | 0.03% | 16,800 |
| 2024-01-22 | 2024-01-18 | 0.200 | 84,000 | +0 | 0.03% | 16,800 |
| 2024-01-19 | 2024-01-17 | 0.200 | 84,000 | +0 | 0.03% | 16,800 |
| 2024-01-18 | 2024-01-16 | 0.210 | 84,000 | +0 | 0.03% | 17,640 |
| 2024-01-17 | 2024-01-15 | 0.216 | 84,000 | +0 | 0.03% | 18,144 |
| 2024-01-16 | 2024-01-12 | 0.216 | 84,000 | +0 | 0.03% | 18,144 |
| 2024-01-15 | 2024-01-11 | 0.215 | 84,000 | +0 | 0.03% | 18,060 |
| 2024-01-12 | 2024-01-10 | 0.215 | 84,000 | +0 | 0.03% | 18,060 |
| 2024-01-11 | 2024-01-09 | 0.212 | 84,000 | +0 | 0.03% | 17,808 |
| 2024-01-10 | 2024-01-08 | 0.212 | 84,000 | +0 | 0.03% | 17,808 |
| 2024-01-09 | 2024-01-05 | 0.212 | 84,000 | +0 | 0.03% | 17,808 |
| 2024-01-08 | 2024-01-04 | 0.212 | 84,000 | +0 | 0.03% | 17,808 |
| 2024-01-05 | 2024-01-03 | 0.212 | 84,000 | +0 | 0.03% | 17,808 |
| 2024-01-04 | 2024-01-02 | 0.231 | 84,000 | +0 | 0.03% | 19,404 |
| 2024-01-03 | 2023-12-29 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2024-01-02 | 2023-12-28 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2023-12-29 | 2023-12-27 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2023-12-28 | 2023-12-22 | 0.216 | 84,000 | +0 | 0.03% | 18,144 |
| 2023-12-27 | 2023-12-21 | 0.238 | 84,000 | +0 | 0.03% | 19,992 |
| 2023-12-22 | 2023-12-20 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2023-12-21 | 2023-12-19 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2023-12-20 | 2023-12-18 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2023-12-19 | 2023-12-15 | 0.226 | 84,000 | +0 | 0.03% | 18,984 |
| 2023-12-18 | 2023-12-14 | 0.227 | 84,000 | +0 | 0.03% | 19,068 |
| 2023-12-15 | 2023-12-13 | 0.229 | 84,000 | +0 | 0.03% | 19,236 |
| 2023-12-14 | 2023-12-12 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2023-12-13 | 2023-12-11 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2023-12-12 | 2023-12-08 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2023-12-11 | 2023-12-07 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2023-12-08 | 2023-12-06 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2023-12-07 | 2023-12-05 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2023-12-06 | 2023-12-04 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2023-12-05 | 2023-12-01 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2023-12-04 | 2023-11-30 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2023-12-01 | 2023-11-29 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2023-11-30 | 2023-11-28 | 0.275 | 84,000 | +0 | 0.03% | 23,100 |
| 2023-11-29 | 2023-11-27 | 0.275 | 84,000 | +0 | 0.03% | 23,100 |
| 2023-11-28 | 2023-11-24 | 0.315 | 84,000 | +0 | 0.03% | 26,460 |
| 2023-11-27 | 2023-11-23 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2023-11-24 | 2023-11-22 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2023-11-23 | 2023-11-21 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2023-11-22 | 2023-11-20 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2023-11-21 | 2023-11-17 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2023-11-20 | 2023-11-16 | 0.285 | 84,000 | +0 | 0.03% | 23,940 |
| 2023-11-17 | 2023-11-15 | 0.285 | 84,000 | +0 | 0.03% | 23,940 |
| 2023-11-16 | 2023-11-14 | 0.280 | 84,000 | +0 | 0.03% | 23,520 |
| 2023-11-15 | 2023-11-13 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2023-11-14 | 2023-11-10 | 0.310 | 84,000 | +0 | 0.03% | 26,040 |
| 2023-11-13 | 2023-11-09 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2023-11-10 | 2023-11-08 | 0.390 | 84,000 | +0 | 0.03% | 32,760 |
| 2023-11-09 | 2023-11-07 | 0.350 | 84,000 | +0 | 0.03% | 29,400 |
| 2023-11-08 | 2023-11-06 | 0.350 | 84,000 | +0 | 0.03% | 29,400 |
| 2023-11-07 | 2023-11-03 | 0.355 | 84,000 | +0 | 0.03% | 29,820 |
| 2023-11-06 | 2023-11-02 | 0.380 | 84,000 | +0 | 0.03% | 31,920 |
| 2023-11-03 | 2023-11-01 | 0.380 | 84,000 | +0 | 0.03% | 31,920 |
| 2023-11-02 | 2023-10-31 | 0.380 | 84,000 | +0 | 0.03% | 31,920 |
| 2023-11-01 | 2023-10-30 | 0.385 | 84,000 | +0 | 0.03% | 32,340 |
| 2023-10-31 | 2023-10-27 | 0.430 | 84,000 | +0 | 0.03% | 36,120 |
| 2023-10-30 | 2023-10-26 | 0.405 | 84,000 | +0 | 0.03% | 34,020 |
| 2023-10-27 | 2023-10-25 | 0.405 | 84,000 | +0 | 0.03% | 34,020 |
| 2023-10-26 | 2023-10-24 | 0.410 | 84,000 | +0 | 0.03% | 34,440 |
| 2023-10-25 | 2023-10-20 | 0.385 | 84,000 | +0 | 0.03% | 32,340 |
| 2023-10-24 | 2023-10-19 | 0.375 | 84,000 | +0 | 0.03% | 31,500 |
| 2023-10-20 | 2023-10-18 | 0.350 | 84,000 | +0 | 0.03% | 29,400 |
| 2023-10-19 | 2023-10-17 | 0.330 | 84,000 | +0 | 0.03% | 27,720 |
| 2023-10-18 | 2023-10-16 | 0.360 | 84,000 | +0 | 0.03% | 30,240 |
| 2023-10-17 | 2023-10-13 | 0.360 | 84,000 | +0 | 0.03% | 30,240 |
| 2023-10-16 | 2023-10-12 | 0.360 | 84,000 | +0 | 0.03% | 30,240 |
| 2023-10-13 | 2023-10-11 | 0.360 | 84,000 | +0 | 0.03% | 30,240 |
| 2023-10-12 | 2023-10-10 | 0.360 | 84,000 | -1,720,000 | 0.03% | 30,240 |
| 2021-02-17 | 2021-02-11 | 0.340 | 1,804,000 | -236,000 | 0.60% | 613,360 |
| 2021-02-10 | 2021-02-08 | 0.265 | 2,040,000 | -52,000 | 0.68% | 540,600 |
| 2021-02-08 | 2021-02-04 | 0.270 | 2,092,000 | -30,000 | 0.69% | 564,840 |
| 2021-02-05 | 2021-02-03 | 0.285 | 2,122,000 | -100,000 | 0.70% | 604,770 |
| 2018-05-10 | 2018-05-08 | 1.900 | 2,222,000 | +84,000 | 0.74% | 4,221,800 |
| 2018-05-08 | 2018-05-04 | 1.950 | 2,138,000 | +1,720,000 | 0.71% | 4,169,100 |
| 2018-05-02 | 2018-04-27 | 2.000 | 418,000 | +418,000 | 0.14% | 836,000 |
| 2014-04-30 | 2014-04-28 | 5.703 | 0 | -291,268 | ||
| 2014-03-31 | 2014-03-27 | 9.102 | 291,268 | +52,958 | 0.22% | 2,651,004 |
| 2014-03-27 | 2014-03-25 | 9.441 | 238,310 | +105,916 | 0.18% | 2,250,001 |
| 2014-03-26 | 2014-03-24 | 9.253 | 132,394 | +26,479 | 0.10% | 1,224,997 |
| 2014-03-25 | 2014-03-21 | 8.044 | 105,915 | -52,958 | 0.08% | 851,996 |
| 2014-03-14 | 2014-03-12 | 7.515 | 158,873 | +52,958 | 0.12% | 1,193,998 |
| 2014-03-10 | 2014-03-06 | 7.138 | 105,915 | -13,240 | 0.08% | 755,996 |
| 2014-03-07 | 2014-03-05 | 7.364 | 119,155 | +13,240 | 0.09% | 877,501 |
| 2014-02-24 | 2014-02-20 | 7.666 | 105,915 | +105,915 | 0.08% | 811,996 |
| 2007-06-26 | 2007-06-22 | 5.510 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy