History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 939,327 +0 0.31% 263,012
2025-10-13 2025-10-09 0.285 939,327 +0 0.31% 267,708
2025-10-10 2025-10-08 0.300 939,327 +0 0.31% 281,798
2025-10-09 2025-10-06 0.300 939,327 +0 0.31% 281,798
2025-10-08 2025-10-03 0.300 939,327 +0 0.31% 281,798
2025-10-06 2025-10-02 0.315 939,327 +0 0.31% 295,888
2025-10-03 2025-09-30 0.305 939,327 +0 0.31% 286,495
2025-10-02 2025-09-29 0.290 939,327 +0 0.31% 272,405
2025-09-30 2025-09-26 0.295 939,327 +0 0.31% 277,101
2025-09-29 2025-09-25 0.310 939,327 +0 0.31% 291,191
2025-09-26 2025-09-24 0.290 939,327 +0 0.31% 272,405
2025-09-25 2025-09-23 0.295 939,327 +0 0.31% 277,101
2025-09-24 2025-09-22 0.280 939,327 +0 0.31% 263,012
2025-09-23 2025-09-19 0.300 939,327 +0 0.31% 281,798
2025-09-22 2025-09-18 0.285 939,327 +0 0.31% 267,708
2025-09-19 2025-09-17 0.285 939,327 +0 0.31% 267,708
2025-09-18 2025-09-16 0.275 939,327 +0 0.31% 258,315
2025-09-17 2025-09-15 0.300 939,327 -6,000 0.31% 281,798
2025-09-16 2025-09-12 0.285 945,327 +6,000 0.31% 269,418
2025-07-15 2025-07-11 0.450 939,327 -48,000 0.31% 422,697
2025-03-21 2025-03-19 0.228 987,327 -66,000 0.33% 225,111
2025-01-16 2025-01-14 0.243 1,053,327 -4,000 0.35% 255,958
2025-01-14 2025-01-10 0.241 1,057,327 -30,000 0.35% 254,816
2024-10-22 2024-10-18 0.241 1,087,327 +100,000 0.36% 262,046
2024-10-04 2024-10-02 0.350 987,327 -2,005 0.33% 345,564
2023-09-06 2023-09-04 0.370 989,332 -16,000 0.33% 366,053
2023-01-18 2023-01-16 0.380 1,005,332 -2,000 0.33% 382,026
2023-01-03 2022-12-29 0.375 1,007,332 +2,000 0.33% 377,750
2022-03-31 2022-03-29 0.330 1,005,332 -1,000 0.33% 331,760
2021-11-16 2021-11-12 0.360 1,006,332 +20,000 0.33% 362,280
2021-10-26 2021-10-22 0.400 986,332 -4,000 0.33% 394,533
2021-09-14 2021-09-10 0.380 990,332 +33,000 0.33% 376,326
2021-06-29 2021-06-25 0.640 957,332 -6,000 0.32% 612,692
2020-12-21 2020-12-17 0.233 963,332 +40,000 0.32% 224,456
2020-06-30 2020-06-26 0.470 923,332 -10,000 0.31% 433,966
2020-06-26 2020-06-23 0.550 933,332 +14,000 0.31% 513,333
2020-06-19 2020-06-17 0.510 919,332 -120,000 0.31% 468,859
2020-06-16 2020-06-12 0.430 1,039,332 -30,000 0.34% 446,913
2020-06-15 2020-06-11 0.410 1,069,332 -334,000 0.35% 438,426
2020-01-03 2019-12-31 0.380 1,403,332 -2,000 0.47% 533,266
2019-12-02 2019-11-28 0.400 1,405,332 -500 0.47% 562,133
2019-10-03 2019-09-30 0.420 1,405,832 -30,000 0.47% 590,449
2019-08-12 2019-08-08 0.470 1,435,832 -10,000 0.48% 674,841
2019-03-01 2019-02-27 0.780 1,445,832 -132,000 0.48% 1,127,749
2019-02-28 2019-02-26 0.730 1,577,832 -5,000 0.52% 1,151,817
2019-02-08 2019-01-31 0.580 1,582,832 -26,000 0.53% 918,043
2018-12-04 2018-11-30 0.720 1,608,832 -4,000 0.53% 1,158,359
2018-11-09 2018-11-07 0.600 1,612,832 -1 0.54% 967,699
2018-10-18 2018-10-15 0.700 1,612,833 -16,000 0.54% 1,128,983
2018-10-16 2018-10-12 0.800 1,628,833 +16,000 0.54% 1,303,066
2018-10-15 2018-10-11 0.600 1,612,833 -16,000 0.54% 967,700
2018-10-12 2018-10-10 0.700 1,628,833 -20,000 0.54% 1,140,183
2018-10-08 2018-10-04 1.150 1,648,833 +20,000 0.55% 1,896,158
2018-09-24 2018-09-20 1.250 1,628,833 +36,000 0.54% 2,036,041
2018-09-11 2018-09-07 1.200 1,592,833 -250 0.53% 1,911,400
2018-08-20 2018-08-16 1.300 1,593,083 -5,000 0.53% 2,071,008
2018-08-17 2018-08-15 1.350 1,598,083 -30,000 0.53% 2,157,412
2018-08-14 2018-08-10 1.400 1,628,083 -6,000 0.54% 2,279,316
2018-05-03 2018-04-30 2.000 1,634,083 +10,000 0.54% 3,268,166
2018-04-20 2018-04-18 2.050 1,624,083 -4,000 0.54% 3,329,370
2018-04-16 2018-04-12 2.200 1,628,083 +10,000 0.54% 3,581,783
2018-03-27 2018-03-23 2.100 1,618,083 -12,000 0.54% 3,397,974
2018-03-26 2018-03-22 2.200 1,630,083 -3,000 0.54% 3,586,183
2018-03-23 2018-03-21 2.200 1,633,083 -19,000 0.54% 3,592,783
2018-01-26 2018-01-24 2.500 1,652,083 +60,000 0.55% 4,130,208
2018-01-18 2018-01-16 2.250 1,592,083 +4,000 0.53% 3,582,187
2018-01-05 2018-01-03 2.450 1,588,083 -20,000 0.53% 3,890,803
2017-12-08 2017-12-06 2.200 1,608,083 -8,000 0.53% 3,537,783
2017-12-07 2017-12-05 2.200 1,616,083 +20,000 0.54% 3,555,383
2017-10-25 2017-10-23 2.500 1,596,083 -60,000 0.53% 3,990,208
2017-10-19 2017-10-17 2.500 1,656,083 -1,000 0.55% 4,140,208
2017-10-11 2017-10-09 2.650 1,657,083 -10,000 0.55% 4,391,270
2017-09-25 2017-09-21 2.750 1,667,083 -8,000 0.55% 4,584,478
2017-09-05 2017-09-01 2.800 1,675,083 -10,000 0.56% 4,690,232
2017-09-04 2017-08-31 2.850 1,685,083 +10,000 0.56% 4,802,487
2017-08-17 2017-08-15 2.600 1,675,083 -1,000 0.56% 4,355,216
2017-08-14 2017-08-10 2.650 1,676,083 -14,000 0.56% 4,441,620
2017-08-04 2017-08-02 2.850 1,690,083 -30,000 0.56% 4,816,737
2017-08-03 2017-08-01 2.600 1,720,083 -14,000 0.57% 4,472,216
2017-07-26 2017-07-24 2.700 1,734,083 -6,000 0.58% 4,682,024
2017-07-21 2017-07-19 2.750 1,740,083 -6,994 0.58% 4,785,228
2017-07-11 2017-07-07 2.750 1,747,077 +20,000 0.58% 4,804,462
2017-07-07 2017-07-05 2.750 1,727,077 -8,000 0.57% 4,749,462
2017-06-20 2017-06-16 2.900 1,735,077 +6,000 0.58% 5,031,723
2017-06-06 2017-06-02 2.900 1,729,077 -30,000 0.57% 5,014,323
2017-06-01 2017-05-29 2.900 1,759,077 +6,000 0.58% 5,101,323
2017-05-29 2017-05-25 3.000 1,753,077 +24,000 0.58% 5,259,231
2017-05-26 2017-05-24 2.900 1,729,077 +2,000 0.57% 5,014,323
2017-04-28 2017-04-26 3.300 1,727,077 -3,000 0.57% 5,699,354
2017-04-27 2017-04-25 3.300 1,730,077 -2,000 0.57% 5,709,254
2017-03-31 2017-03-29 3.450 1,732,077 +10,000 0.57% 5,975,666
2017-03-21 2017-03-17 3.550 1,722,077 +8,000 0.57% 6,113,373
2017-03-20 2017-03-16 3.500 1,714,077 +2,000 0.57% 5,999,270
2017-03-06 2017-03-02 3.450 1,712,077 -40,000 0.57% 5,906,666
2017-03-03 2017-03-01 3.500 1,752,077 +40,000 0.58% 6,132,270
2017-02-23 2017-02-21 3.500 1,712,077 -4,000 0.57% 5,992,270
2017-02-21 2017-02-17 3.700 1,716,077 +4,000 0.57% 6,349,485
2017-02-17 2017-02-15 3.850 1,712,077 -4,000 0.57% 6,591,496
2017-02-15 2017-02-13 3.850 1,716,077 +4,000 0.57% 6,606,896
2017-02-14 2017-02-10 3.750 1,712,077 +6,000 0.57% 6,420,289
2017-02-13 2017-02-09 3.750 1,706,077 -20,000 0.57% 6,397,789
2017-02-10 2017-02-08 3.750 1,726,077 -50,000 0.57% 6,472,789
2017-02-07 2017-02-03 3.600 1,776,077 +74,000 0.59% 6,393,877
2017-02-02 2017-01-27 3.750 1,702,077 -220,000 0.56% 6,382,789
2017-02-01 2017-01-25 3.550 1,922,077 +20,000 0.64% 6,823,373
2017-01-24 2017-01-20 3.500 1,902,077 +33,000 0.63% 6,657,270
2017-01-20 2017-01-18 3.500 1,869,077 +20,000 0.62% 6,541,770
2017-01-17 2017-01-13 3.500 1,849,077 +6,000 0.61% 6,471,770
2017-01-11 2017-01-09 3.500 1,843,077 -4,000 0.61% 6,450,770
2017-01-10 2017-01-06 3.550 1,847,077 +1,000 0.61% 6,557,123
2017-01-06 2017-01-04 3.500 1,846,077 -4,000 0.61% 6,461,270
2017-01-05 2017-01-03 3.500 1,850,077 +4,000 0.61% 6,475,270
2017-01-04 2016-12-30 3.500 1,846,077 -18,000 0.61% 6,461,270
2016-12-21 2016-12-19 3.600 1,864,077 -4,000 0.62% 6,710,677
2016-12-20 2016-12-16 3.600 1,868,077 -33,000 0.62% 6,725,077
2016-12-19 2016-12-15 3.550 1,901,077 -16,000 0.63% 6,748,823
2016-12-16 2016-12-14 3.550 1,917,077 +139,000 0.64% 6,805,623
2016-12-15 2016-12-13 3.600 1,778,077 -110,000 0.59% 6,401,077
2016-12-14 2016-12-12 3.500 1,888,077 +24,000 0.63% 6,608,270
2016-12-13 2016-12-09 3.600 1,864,077 -10,000 0.62% 6,710,677
2016-12-12 2016-12-08 3.700 1,874,077 +14,000 0.62% 6,934,085
2016-12-09 2016-12-07 3.800 1,860,077 -36,000 0.62% 7,068,293
2016-12-08 2016-12-06 3.900 1,896,077 +10,000 0.63% 7,394,700
2016-12-07 2016-12-05 3.950 1,886,077 -8,000 0.63% 7,450,004
2016-12-05 2016-12-01 4.050 1,894,077 -2,000 0.63% 7,671,012
2016-12-02 2016-11-30 3.950 1,896,077 -4,000 0.63% 7,489,504
2016-12-01 2016-11-29 4.050 1,900,077 +2,000 0.63% 7,695,312
2016-11-30 2016-11-28 4.100 1,898,077 +10,000 0.63% 7,782,116
2016-11-29 2016-11-25 4.300 1,888,077 +4,000 0.63% 8,118,731
2016-11-28 2016-11-24 4.200 1,884,077 +15,858 0.62% 7,913,123
2016-11-25 2016-11-23 4.500 1,868,219 +17,142 0.62% 8,406,986
2016-11-24 2016-11-22 4.650 1,851,077 +3,000 0.61% 8,607,508
2016-11-23 2016-11-21 4.550 1,848,077 +20,000 0.61% 8,408,750
2016-11-22 2016-11-18 4.650 1,828,077 -64,000 0.61% 8,500,558
2016-11-21 2016-11-17 4.650 1,892,077 +29,000 0.63% 8,798,158
2016-11-18 2016-11-16 4.650 1,863,077 -5,000 0.62% 8,663,308
2016-11-17 2016-11-15 4.600 1,868,077 -5,000 0.62% 8,593,154
2016-11-16 2016-11-14 4.700 1,873,077 +32,000 0.62% 8,803,462
2016-11-15 2016-11-11 4.450 1,841,077 -105,000 0.61% 8,192,793
2016-11-14 2016-11-10 4.300 1,946,077 +136,000 0.65% 8,368,131
2016-11-11 2016-11-09 4.100 1,810,077 +53,000 0.60% 7,421,316
2016-11-10 2016-11-08 4.300 1,757,077 -36,000 0.58% 7,555,431
2016-11-09 2016-11-07 4.150 1,793,077 -30,000 0.59% 7,441,270
2016-11-08 2016-11-04 4.300 1,823,077 +77,000 0.60% 7,839,231
2016-11-07 2016-11-03 4.450 1,746,077 -68,000 0.58% 7,770,043
2016-11-04 2016-11-02 4.200 1,814,077 -58,000 0.60% 7,619,123
2016-11-03 2016-11-01 4.300 1,872,077 +64,000 0.62% 8,049,931
2016-11-02 2016-10-31 4.000 1,808,077 +8,000 0.60% 7,232,308
2016-11-01 2016-10-28 3.950 1,800,077 -54,000 0.60% 7,110,304
2016-10-31 2016-10-27 4.000 1,854,077 -6,000 0.61% 7,416,308
2016-10-28 2016-10-26 3.850 1,860,077 -74,000 0.62% 7,161,296
2016-10-27 2016-10-25 3.900 1,934,077 +140,000 0.64% 7,542,900
2016-10-26 2016-10-24 3.850 1,794,077 +2,000 0.59% 6,907,196
2016-10-24 2016-10-19 3.800 1,792,077 -4,000 0.59% 6,809,893
2016-10-19 2016-10-17 3.650 1,796,077 -102,000 0.60% 6,555,681
2016-10-18 2016-10-14 3.650 1,898,077 -4,000 0.63% 6,927,981
2016-10-17 2016-10-13 3.650 1,902,077 -6,000 0.63% 6,942,581
2016-10-14 2016-10-12 3.600 1,908,077 +6,000 0.63% 6,869,077
2016-10-13 2016-10-11 3.750 1,902,077 -18,000 0.63% 7,132,789
2016-10-12 2016-10-07 3.850 1,920,077 +61,000 0.64% 7,392,296
2016-10-11 2016-10-06 3.900 1,859,077 -108,000 0.62% 7,250,400
2016-10-07 2016-10-05 3.600 1,967,077 -78,000 0.65% 7,081,477
2016-10-06 2016-10-04 3.650 2,045,077 -312,000 0.68% 7,464,531
2016-10-04 2016-09-30 3.500 2,357,077 +30,000 0.78% 8,249,770
2016-09-28 2016-09-26 3.550 2,327,077 +88,000 0.77% 8,261,123
2016-09-27 2016-09-23 3.600 2,239,077 +14,000 0.74% 8,060,677
2016-09-26 2016-09-22 3.600 2,225,077 +37,000 0.74% 8,010,277
2016-09-23 2016-09-21 3.650 2,188,077 +186,000 0.73% 7,986,481
2016-09-22 2016-09-20 3.650 2,002,077 +52,000 0.66% 7,307,581
2016-09-21 2016-09-19 3.700 1,950,077 -4,000 0.65% 7,215,285
2016-09-20 2016-09-15 3.700 1,954,077 -797,000 0.65% 7,230,085
2016-09-19 2016-09-14 3.700 2,751,077 +101,000 0.91% 10,178,985
2016-09-15 2016-09-13 3.750 2,650,077 +373,000 0.88% 9,937,789
2016-09-14 2016-09-12 3.750 2,277,077 -12,000 0.75% 8,539,039
2016-09-13 2016-09-09 3.800 2,289,077 +16,000 0.76% 8,698,493
2016-09-12 2016-09-08 3.600 2,273,077 -25,000 0.75% 8,183,077
2016-09-09 2016-09-07 3.650 2,298,077 +43,000 0.76% 8,387,981
2016-09-08 2016-09-06 3.550 2,255,077 +37,000 0.75% 8,005,523
2016-09-07 2016-09-05 3.550 2,218,077 +74,000 0.74% 7,874,173
2016-09-06 2016-09-02 3.500 2,144,077 +60,000 0.71% 7,504,270
2016-09-05 2016-09-01 3.550 2,084,077 +11,000 0.69% 7,398,473
2016-09-02 2016-08-31 3.450 2,073,077 +224,000 0.69% 7,152,116
2016-09-01 2016-08-30 3.450 1,849,077 +90,000 0.61% 6,379,316
2016-08-31 2016-08-29 3.400 1,759,077 -2,000 0.58% 5,980,862
2016-08-29 2016-08-25 3.400 1,761,077 +10,000 0.58% 5,987,662
2016-08-26 2016-08-24 3.400 1,751,077 -16,000 0.58% 5,953,662
2016-08-25 2016-08-23 3.400 1,767,077 +2,000 0.59% 6,008,062
2016-08-24 2016-08-22 3.400 1,765,077 +104,000 0.59% 6,001,262
2016-08-23 2016-08-19 3.350 1,661,077 +42,000 0.55% 5,564,608
2016-08-22 2016-08-18 3.400 1,619,077 +117,000 0.54% 5,504,862
2016-08-18 2016-08-16 3.600 1,502,077 +72,000 0.50% 5,407,477
2016-08-17 2016-08-15 3.650 1,430,077 +121,000 0.47% 5,219,781
2016-08-16 2016-08-12 3.450 1,309,077 -12,000 0.43% 4,516,316
2016-08-15 2016-08-11 3.450 1,321,077 +94,000 0.44% 4,557,716
2016-08-12 2016-08-10 3.500 1,227,077 +84,000 0.41% 4,294,770
2016-08-11 2016-08-09 3.550 1,143,077 +540,750 0.38% 4,057,923
2016-08-10 2016-08-08 3.700 602,327 +10,000 0.40% 2,228,610
2016-08-09 2016-08-05 3.500 592,327 +104,000 0.39% 2,073,145
2016-08-08 2016-08-04 3.750 488,327 +29,000 0.32% 1,831,226
2016-08-05 2016-08-03 3.700 459,327 -227,000 0.30% 1,699,510
2016-08-04 2016-08-01 3.400 686,327 +40,000 0.45% 2,333,512
2016-08-03 2016-07-29 3.350 646,327 +51,000 0.43% 2,165,195
2016-08-01 2016-07-28 3.400 595,327 +17,000 0.39% 2,024,112
2016-07-29 2016-07-27 3.500 578,327 +10,000 0.38% 2,024,145
2016-07-28 2016-07-26 3.450 568,327 +42,000 0.38% 1,960,728
2016-07-27 2016-07-25 3.600 526,327 +2,000 0.35% 1,894,777
2016-07-26 2016-07-22 3.650 524,327 +50,000 0.35% 1,913,794
2016-07-25 2016-07-21 3.900 474,327 +2,000 0.31% 1,849,875
2016-07-22 2016-07-20 4.000 472,327 +4,000 0.31% 1,889,308
2016-07-21 2016-07-19 3.950 468,327 -11,000 0.31% 1,849,892
2016-07-20 2016-07-18 4.050 479,327 +11,000 0.32% 1,941,274
2016-07-15 2016-07-13 4.000 468,327 -51,000 0.31% 1,873,308
2016-07-14 2016-07-12 3.850 519,327 +16,000 0.34% 1,999,409
2016-07-11 2016-07-07 3.503 503,327 -39,727 0.33% 1,763,300
2016-07-08 2016-07-06 3.597 543,054 +4,281 0.34% 1,953,208
2016-07-07 2016-07-05 3.643 538,773 -36,394 0.33% 1,962,977
2016-07-06 2016-07-04 3.643 575,167 +6,423 0.36% 2,095,576
2016-07-05 2016-06-30 3.830 568,744 +42,817 0.35% 2,178,439
2016-06-30 2016-06-28 3.784 525,927 +32,112 0.33% 1,989,872
2016-06-29 2016-06-27 3.877 493,815 +4,282 0.31% 1,914,508
2016-06-28 2016-06-24 4.111 489,533 +137,014 0.30% 2,012,238
2016-06-27 2016-06-23 4.391 352,519 +42,817 0.22% 1,547,837
2016-06-23 2016-06-21 4.624 309,702 -41,747 0.19% 1,432,168
2016-06-22 2016-06-20 4.811 351,449 +85,634 0.22% 1,690,886
2016-06-21 2016-06-17 5.185 265,815 +10,704 0.16% 1,378,216
2016-06-20 2016-06-16 5.045 255,111 +19,268 0.16% 1,286,968
2016-06-17 2016-06-15 5.465 235,843 -12,845 0.15% 1,288,913
2016-06-16 2016-06-14 5.512 248,688 +37,465 0.15% 1,370,729
2016-06-15 2016-06-13 5.886 211,223 +18,197 0.13% 1,243,159
2016-06-08 2016-06-06 6.166 193,026 +26,761 0.12% 1,190,158
2016-06-03 2016-06-01 6.259 166,265 -23,550 0.10% 1,040,688
2016-06-02 2016-05-31 6.306 189,815 -18,197 0.12% 1,196,958
2016-06-01 2016-05-30 6.119 208,012 +2,141 0.13% 1,272,842
2016-05-31 2016-05-27 6.166 205,871 -26,761 0.13% 1,269,357
2016-05-30 2016-05-26 6.072 232,632 +6,423 0.14% 1,412,627
2016-05-27 2016-05-25 6.212 226,209 -4,282 0.14% 1,405,323
2016-05-26 2016-05-24 6.119 230,491 -6,422 0.14% 1,410,393
2016-05-25 2016-05-23 6.166 236,913 +21,408 0.15% 1,460,756
2016-05-23 2016-05-19 6.399 215,505 -2,141 0.13% 1,379,090
2016-05-20 2016-05-18 6.446 217,646 -8,563 0.13% 1,402,958
2016-05-19 2016-05-17 6.633 226,209 +44,958 0.14% 1,500,420
2016-05-18 2016-05-16 6.166 181,251 -2,141 0.11% 1,117,556
2016-05-17 2016-05-13 6.586 183,392 +27,831 0.11% 1,207,853
2016-05-16 2016-05-12 7.520 155,561 +8,563 0.10% 1,169,880
2016-05-12 2016-05-10 8.174 146,998 +4,282 0.09% 1,201,612
2016-05-11 2016-05-09 7.661 142,716 +6,422 0.09% 1,093,280
2016-05-10 2016-05-06 7.754 136,294 -20,338 0.08% 1,056,817
2016-05-09 2016-05-05 8.688 156,632 +29,972 0.10% 1,360,844
2016-05-06 2016-05-04 10.183 126,660 -41,746 0.08% 1,289,765
2016-05-05 2016-05-03 9.436 168,406 +39,605 0.10% 1,588,999
2016-05-04 2016-04-29 8.501 128,801 -39,070 0.08% 1,094,978
2016-05-03 2016-04-28 7.614 167,871 +8,028 0.10% 1,278,139
2016-04-28 2016-04-26 6.353 159,843 -19,268 0.10% 1,015,424
2016-04-27 2016-04-25 6.212 179,111 -21,408 0.11% 1,112,727
2016-04-26 2016-04-22 6.119 200,519 +2,141 0.12% 1,226,992
2016-04-25 2016-04-21 5.932 198,378 -17,127 0.12% 1,176,825
2016-04-22 2016-04-20 7.614 215,505 +4,282 0.13% 1,640,815
2016-04-21 2016-04-19 7.380 211,223 +1,070 0.13% 1,558,881
2016-04-20 2016-04-18 7.053 210,153 -11,774 0.13% 1,482,270
2016-04-18 2016-04-14 6.026 221,927 +8,563 0.14% 1,337,256
2016-04-15 2016-04-13 5.792 213,364 -53,521 0.13% 1,235,827
2016-04-14 2016-04-12 5.512 266,885 -10,704 0.17% 1,471,028
2016-04-13 2016-04-11 5.278 277,589 +3,211 0.17% 1,465,195
2016-04-12 2016-04-08 4.624 274,378 -13,916 0.17% 1,268,818
2016-04-06 2016-04-01 4.905 288,294 -42,817 0.18% 1,413,968
2016-04-05 2016-03-31 4.951 331,111 +4,282 0.21% 1,639,435
2016-04-01 2016-03-30 4.764 326,829 +23,549 0.20% 1,557,168
2016-03-30 2016-03-24 4.811 303,280 -20,338 0.19% 1,459,136
2016-03-29 2016-03-23 4.671 323,618 -4,281 0.20% 1,511,637
2016-03-24 2016-03-22 4.671 327,899 +9,634 0.20% 1,531,633
2016-03-23 2016-03-21 4.905 318,265 +19,267 0.20% 1,560,964
2016-03-22 2016-03-18 4.624 298,998 +21,409 0.19% 1,382,669
2016-03-21 2016-03-17 4.531 277,589 -10,705 0.17% 1,257,734
2016-03-18 2016-03-16 4.484 288,294 +2,141 0.18% 1,292,771
2016-03-17 2016-03-15 4.531 286,153 -2,141 0.18% 1,296,537
2016-03-15 2016-03-11 4.624 288,294 -34,253 0.18% 1,333,170
2016-03-14 2016-03-10 4.484 322,547 -42,817 0.20% 1,446,369
2016-03-11 2016-03-09 4.531 365,364 +2,141 0.23% 1,655,435
2016-03-09 2016-03-07 4.437 363,223 -19,268 0.22% 1,611,802
2016-03-08 2016-03-04 4.437 382,491 -27,831 0.24% 1,697,304
2016-03-07 2016-03-03 4.718 410,322 -2,141 0.25% 1,935,802
2016-03-04 2016-03-02 4.391 412,463 -29,972 0.26% 1,811,038
2016-03-03 2016-03-01 4.111 442,435 +12,846 0.27% 1,818,641
2016-03-02 2016-02-29 3.924 429,589 +4,281 0.27% 1,685,572
2016-02-29 2016-02-25 3.924 425,308 -6,422 0.26% 1,668,774
2016-02-26 2016-02-24 3.877 431,730 -4,282 0.27% 1,673,806
2016-02-25 2016-02-23 3.550 436,012 +4,282 0.27% 1,547,843
2016-02-24 2016-02-22 3.457 431,730 -19,268 0.27% 1,492,309
2016-02-23 2016-02-19 3.270 450,998 +10,704 0.28% 1,474,645
2016-02-22 2016-02-18 2.896 440,294 +14,986 0.27% 1,275,115
2016-02-18 2016-02-16 2.896 425,308 -8,563 0.26% 1,231,714
2016-02-17 2016-02-15 2.756 433,871 +17,127 0.27% 1,195,714
2016-02-15 2016-02-11 2.709 416,744 -4,282 0.26% 1,129,047
2016-02-12 2016-02-05 2.849 421,026 +6,422 0.26% 1,199,647
2016-02-05 2016-02-03 2.803 414,604 +4,282 0.26% 1,161,982
2016-01-22 2016-01-20 2.943 410,322 -16,056 0.25% 1,207,480
2016-01-21 2016-01-19 3.130 426,378 -3,211 0.26% 1,334,395
2016-01-19 2016-01-15 3.083 429,589 +19,267 0.27% 1,324,378
2016-01-11 2016-01-07 3.176 410,322 +6,423 0.25% 1,303,312
2016-01-06 2016-01-04 3.690 403,899 -41,747 0.25% 1,490,440
2016-01-04 2015-12-29 4.017 445,646 -12,845 0.28% 1,790,207
2015-12-30 2015-12-28 3.924 458,491 -22,479 0.28% 1,798,974
2015-12-29 2015-12-24 3.970 480,970 +85,634 0.30% 1,909,641
2015-12-21 2015-12-17 3.503 395,336 +62,085 0.24% 1,384,976
2015-11-26 2015-11-24 4.017 333,251 -12,845 0.21% 1,338,704
2015-11-24 2015-11-20 4.157 346,096 +12,845 0.21% 1,438,803
2015-11-20 2015-11-18 4.204 333,251 +3,211 0.21% 1,400,970
2015-11-19 2015-11-17 4.157 330,040 +21,408 0.20% 1,372,054
2015-11-11 2015-11-09 4.484 308,632 -31,042 0.19% 1,383,971
2015-11-10 2015-11-06 4.531 339,674 +20,338 0.21% 1,539,036
2015-11-06 2015-11-04 4.391 319,336 -25,690 0.20% 1,402,137
2015-11-05 2015-11-03 4.251 345,026 +104,901 0.21% 1,466,587
2015-11-03 2015-10-30 4.204 240,125 +2,141 0.15% 1,009,473
2015-11-02 2015-10-29 4.204 237,984 +42,817 0.15% 1,000,472
2015-10-26 2015-10-22 4.578 195,167 +5,352 0.12% 893,403
2015-10-22 2015-10-19 4.764 189,815 -2,141 0.12% 904,369
2015-10-19 2015-10-15 4.905 191,956 -18,197 0.12% 941,468
2015-10-16 2015-10-14 4.858 210,153 -4,282 0.13% 1,020,901
2015-10-14 2015-10-12 4.998 214,435 -4,281 0.13% 1,071,752
2015-10-13 2015-10-09 4.764 218,716 +4,281 0.14% 1,042,067
2015-10-09 2015-10-07 4.718 214,435 -8,563 0.13% 1,011,654
2015-10-06 2015-10-02 4.391 222,998 -6,422 0.14% 979,137
2015-09-25 2015-09-23 4.624 229,420 -1,071 0.14% 1,060,917
2015-09-24 2015-09-22 4.764 230,491 +1,071 0.14% 1,098,168
2015-09-22 2015-09-18 4.811 229,420 -5,353 0.14% 1,103,782
2015-09-18 2015-09-16 4.671 234,773 +3,212 0.15% 1,096,637
2015-09-17 2015-09-15 4.531 231,561 +4,281 0.14% 1,049,185
2015-09-16 2015-09-14 4.718 227,280 -8,563 0.14% 1,072,253
2015-09-15 2015-09-11 4.811 235,843 +41,747 0.15% 1,134,684
2015-09-02 2015-08-31 4.344 194,096 -4,282 0.12% 843,168
2015-08-31 2015-08-27 4.437 198,378 -6,423 0.12% 880,302
2015-08-28 2015-08-26 4.157 204,801 +1,071 0.13% 851,406
2015-08-27 2015-08-25 4.064 203,730 -24,620 0.13% 827,921
2015-08-26 2015-08-24 4.111 228,350 +13,915 0.14% 938,639
2015-08-25 2015-08-21 4.718 214,435 -49,239 0.13% 1,011,654
2015-08-24 2015-08-20 5.045 263,674 -21,408 0.16% 1,330,166
2015-08-21 2015-08-19 5.045 285,082 -16,057 0.18% 1,438,164
2015-08-20 2015-08-18 5.232 301,139 +1,071 0.19% 1,575,432
2015-08-18 2015-08-14 5.652 300,068 -61,014 0.19% 1,695,976
2015-08-14 2015-08-12 5.559 361,082 -37,465 0.22% 2,007,093
2015-08-13 2015-08-11 5.792 398,547 -17,127 0.25% 2,308,426
2015-08-12 2015-08-10 5.886 415,674 +8,563 0.26% 2,446,460
2015-08-11 2015-08-07 5.745 407,111 +7,493 0.25% 2,339,013
2015-08-07 2015-08-05 5.559 399,618 +13,916 0.25% 2,221,298
2015-08-04 2015-07-31 5.699 385,702 +11,775 0.24% 2,197,994
2015-08-03 2015-07-30 5.605 373,927 -8,564 0.23% 2,095,959
2015-07-31 2015-07-29 5.745 382,491 +8,564 0.24% 2,197,562
2015-07-29 2015-07-27 5.512 373,927 -18,198 0.23% 2,061,027
2015-07-28 2015-07-24 6.212 392,125 -27,831 0.24% 2,436,077
2015-07-24 2015-07-22 6.446 419,956 -8,563 0.26% 2,707,058
2015-07-23 2015-07-21 6.680 428,519 -69,577 0.27% 2,862,338
2015-07-22 2015-07-20 6.493 498,096 -6,423 0.31% 3,234,019
2015-07-21 2015-07-17 6.726 504,519 -10,704 0.31% 3,393,554
2015-07-20 2015-07-16 6.633 515,223 -13,916 0.32% 3,417,420
2015-07-17 2015-07-15 6.539 529,139 -2,141 0.33% 3,460,291
2015-07-15 2015-07-13 7.053 531,280 -71,718 0.33% 3,747,272
2015-07-14 2015-07-10 5.839 602,998 +181,437 0.37% 3,520,794
2015-07-13 2015-07-09 5.138 421,561 +43,887 0.26% 2,166,047
2015-07-10 2015-07-08 3.784 377,674 +1,070 0.23% 1,428,949
2015-07-08 2015-07-06 6.306 376,604 +3,212 0.23% 2,374,835
2015-07-07 2015-07-03 7.147 373,392 +6,422 0.23% 2,668,525
2015-07-06 2015-07-02 8.501 366,970 -2,141 0.23% 3,119,728
2015-07-02 2015-06-29 8.595 369,111 -35,324 0.23% 3,172,412
2015-06-30 2015-06-26 8.875 404,435 +11,642 0.25% 3,589,361
2015-06-29 2015-06-25 8.968 392,793 -937 0.24% 3,522,733
2015-06-26 2015-06-24 9.109 393,730 -304 0.24% 3,586,310
2015-06-25 2015-06-23 9.436 394,034 -5,048 0.24% 3,717,918
2015-06-23 2015-06-19 9.436 399,082 -28,902 0.25% 3,765,549
2015-06-22 2015-06-18 9.669 427,984 +156,139 0.27% 4,138,211
2015-06-19 2015-06-17 9.903 271,845 -19,267 0.25% 2,691,981
2015-06-18 2015-06-16 10.089 291,112 -11,775 0.27% 2,937,167
2015-06-17 2015-06-15 10.557 302,887 +17,127 0.28% 3,197,451
2015-06-16 2015-06-12 9.202 285,760 +21,408 0.27% 2,629,556
2015-06-15 2015-06-11 8.408 264,352 +7,493 0.25% 2,222,644
2015-06-12 2015-06-10 8.688 256,859 -2,140 0.24% 2,231,632
2015-06-11 2015-06-09 9.062 258,999 -6,423 0.24% 2,347,008
2015-06-10 2015-06-08 9.342 265,422 +29,972 0.25% 2,479,600
2015-06-09 2015-06-05 8.828 235,450 +25,690 0.22% 2,078,621
2015-06-08 2015-06-04 9.529 209,760 -2,141 0.19% 1,998,792
2015-06-05 2015-06-03 9.669 211,901 -2,141 0.20% 2,048,887
2015-06-04 2015-06-02 9.716 214,042 -18,197 0.20% 2,079,587
2015-06-03 2015-06-01 9.996 232,239 +3,211 0.22% 2,321,473
2015-06-02 2015-05-29 9.762 229,028 -7,493 0.21% 2,235,886
2015-06-01 2015-05-28 9.529 236,521 -44,957 0.22% 2,253,796
2015-05-29 2015-05-27 9.903 281,478 +7,493 0.26% 2,787,373
2015-05-28 2015-05-26 10.510 273,985 +1,070 0.25% 2,879,546
2015-05-27 2015-05-22 10.510 272,915 -4,282 0.25% 2,868,301
2015-05-26 2015-05-21 10.370 277,197 -8,563 0.26% 2,874,460
2015-05-22 2015-05-20 10.557 285,760 +1,070 0.27% 3,016,648
2015-05-21 2015-05-19 10.463 284,690 -47,098 0.26% 2,978,756
2015-05-20 2015-05-18 11.491 331,788 -36,395 0.31% 3,812,506
2015-05-19 2015-05-15 9.109 368,183 +1,071 0.34% 3,353,614
2015-05-18 2015-05-14 8.081 367,112 +11,775 0.34% 2,966,603
2015-05-14 2015-05-12 9.062 355,337 -4,282 0.33% 3,220,008
2015-05-13 2015-05-11 8.875 359,619 +5,352 0.33% 3,191,619
2015-05-12 2015-05-08 8.951 354,267 -120,976 0.33% 3,170,878
2015-05-08 2015-05-06 8.044 475,243 -21,183 0.36% 3,822,925
2015-05-07 2015-05-05 8.497 496,426 -101,944 0.37% 4,218,301
2015-05-06 2015-05-04 9.630 598,370 +78,113 0.45% 5,762,494
2015-04-29 2015-04-27 6.571 520,257 +5,296 0.39% 3,418,753
2015-04-28 2015-04-24 6.307 514,961 -3,972 0.39% 3,247,815
2015-04-27 2015-04-23 6.231 518,933 +18,535 0.39% 3,233,670
2015-04-24 2015-04-22 6.307 500,398 -54,281 0.38% 3,155,968
2015-04-23 2015-04-21 6.420 554,679 +39,718 0.42% 3,561,157
2015-04-22 2015-04-20 5.778 514,961 -46,338 0.39% 2,975,543
2015-04-20 2015-04-16 6.571 561,299 -19,859 0.42% 3,688,451
2015-04-17 2015-04-15 6.382 581,158 +2,648 0.44% 3,709,210
2015-04-16 2015-04-14 6.571 578,510 +25,155 0.43% 3,801,549
2015-04-15 2015-04-13 6.873 553,355 -30,451 0.42% 3,803,433
2015-04-14 2015-04-10 5.627 583,806 +2,648 0.44% 3,285,151
2015-04-13 2015-04-09 4.910 581,158 +72,817 0.44% 2,853,238
2015-04-10 2015-04-08 4.834 508,341 -35,747 0.38% 2,457,342
2015-04-02 2015-03-31 4.192 544,088 -9,267 0.41% 2,280,828
2015-04-01 2015-03-30 4.230 553,355 -11,916 0.42% 2,340,574
2015-03-26 2015-03-24 4.456 565,271 +7,944 0.42% 2,519,064
2015-03-25 2015-03-23 4.419 557,327 -18,536 0.42% 2,462,615
2015-03-24 2015-03-20 4.192 575,863 +1,324 0.43% 2,414,030
2015-03-23 2015-03-19 4.192 574,539 +21,184 0.43% 2,408,480
2015-03-20 2015-03-18 4.268 553,355 +1,323 0.42% 2,361,472
2015-03-19 2015-03-17 4.079 552,032 -6,619 0.41% 2,251,586
2015-03-18 2015-03-16 3.777 558,651 +7,943 0.42% 2,109,799
2015-03-17 2015-03-13 3.701 550,708 -5,295 0.41% 2,038,205
2015-03-16 2015-03-12 3.739 556,003 -30,451 0.42% 2,078,801
2015-03-13 2015-03-11 3.626 586,454 +6,620 0.44% 2,126,208
2015-03-09 2015-03-05 3.739 579,834 +9,267 0.44% 2,167,901
2015-03-06 2015-03-04 3.777 570,567 +7,944 0.43% 2,154,801
2015-03-03 2015-02-27 3.588 562,623 +5,296 0.42% 2,018,560
2015-02-27 2015-02-25 3.663 557,327 +71,493 0.42% 2,041,655
2015-02-26 2015-02-24 3.777 485,834 -19,860 0.36% 1,834,799
2015-02-25 2015-02-23 3.663 505,694 -15,887 0.38% 1,852,508
2015-02-24 2015-02-18 3.248 521,581 +2,648 0.39% 1,694,029
2015-02-23 2015-02-16 3.172 518,933 +18,535 0.39% 1,646,232
2015-02-12 2015-02-10 3.361 500,398 +7,944 0.38% 1,681,923
2015-02-11 2015-02-09 3.361 492,454 +21,183 0.37% 1,655,222
2015-02-10 2015-02-06 3.323 471,271 +2,648 0.35% 1,566,224
2015-02-06 2015-02-04 3.437 468,623 +5,296 0.35% 1,610,518
2015-02-05 2015-02-03 3.474 463,327 -39,719 0.35% 1,609,815
2015-02-04 2015-02-02 3.663 503,046 +13,240 0.38% 1,842,807
2015-01-30 2015-01-28 3.474 489,806 +26,479 0.37% 1,701,815
2015-01-21 2015-01-19 3.172 463,327 +92,676 0.35% 1,469,831
2015-01-20 2015-01-16 3.512 370,651 +29,126 0.28% 1,301,813
2015-01-16 2015-01-14 3.852 341,525 -2,647 0.26% 1,315,598
2015-01-15 2015-01-13 3.890 344,172 -39,719 0.26% 1,338,792
2015-01-14 2015-01-12 3.928 383,891 +43,690 0.29% 1,507,793
2015-01-12 2015-01-08 4.003 340,201 -2,647 0.26% 1,361,890
2015-01-08 2015-01-06 4.003 342,848 +2,647 0.26% 1,372,486
2015-01-07 2015-01-05 4.041 340,201 +7,944 0.26% 1,374,738
2015-01-05 2014-12-31 4.268 332,257 +2,648 0.25% 1,417,924
2014-12-22 2014-12-18 4.192 329,609 -1,324 0.25% 1,381,728
2014-12-18 2014-12-16 4.419 330,933 -2,648 0.25% 1,462,266
2014-12-16 2014-12-12 4.456 333,581 +10,592 0.25% 1,486,565
2014-12-15 2014-12-11 4.872 322,989 -19,859 0.24% 1,573,541
2014-12-12 2014-12-10 4.759 342,848 -2,648 0.26% 1,631,446
2014-12-11 2014-12-09 5.287 345,496 +43,690 0.26% 1,826,718
2014-12-10 2014-12-08 5.061 301,806 -5,296 0.23% 1,527,331
2014-12-09 2014-12-05 4.834 307,102 +23,831 0.23% 1,484,544
2014-12-08 2014-12-04 4.570 283,271 +13,239 0.21% 1,294,458
2014-12-05 2014-12-03 3.928 270,032 -2,647 0.20% 1,060,594
2014-12-04 2014-12-02 4.003 272,679 +2,647 0.20% 1,091,586
2014-11-24 2014-11-20 4.003 270,032 -13,239 0.20% 1,080,990
2014-11-13 2014-11-11 4.305 283,271 -1,324 0.21% 1,219,572
2014-11-07 2014-11-05 4.268 284,595 +1,324 0.21% 1,214,524
2014-11-06 2014-11-04 4.116 283,271 -794 0.21% 1,166,082
2014-10-31 2014-10-29 3.852 284,065 +2,648 0.21% 1,094,255
2014-10-24 2014-10-22 4.456 281,417 -1,324 0.21% 1,254,102
2014-10-17 2014-10-15 4.834 282,741 +2,647 0.21% 1,366,782
2014-10-10 2014-10-08 5.061 280,094 -2,647 0.21% 1,417,454
2014-10-07 2014-10-03 4.570 282,741 -3,972 0.21% 1,292,036
2014-10-03 2014-09-29 5.249 286,713 -18,535 0.22% 1,505,091
2014-09-30 2014-09-26 5.929 305,248 +2,647 0.23% 1,809,893
2014-09-26 2014-09-24 6.269 302,601 +10,592 0.23% 1,897,051
2014-09-25 2014-09-23 6.345 292,009 -34,423 0.22% 1,852,704
2014-09-16 2014-09-12 6.458 326,432 +13,240 0.25% 2,108,091
2014-09-12 2014-09-10 6.571 313,192 +6,620 0.24% 2,058,071
2014-09-11 2014-09-08 6.571 306,572 +6,619 0.23% 2,014,569
2014-09-10 2014-09-05 6.534 299,953 +13,240 0.23% 1,959,746
2014-09-08 2014-09-04 6.685 286,713 -11,916 0.22% 1,916,554
2014-09-05 2014-09-03 6.571 298,629 -11,915 0.22% 1,962,374
2014-09-04 2014-09-02 6.760 310,544 -42,366 0.23% 2,099,310
2014-09-03 2014-09-01 6.269 352,910 -19,860 0.27% 2,212,445
2014-09-02 2014-08-29 6.269 372,770 -1,324 0.28% 2,336,951
2014-09-01 2014-08-28 6.194 374,094 -112,535 0.28% 2,316,995
2014-08-29 2014-08-27 6.458 486,629 +10,592 0.37% 3,142,640
2014-08-28 2014-08-26 6.722 476,037 +7,943 0.36% 3,200,083
2014-08-27 2014-08-25 6.911 468,094 +2,648 0.35% 3,235,077
2014-08-26 2014-08-22 7.024 465,446 +55,606 0.35% 3,269,511
2014-08-25 2014-08-21 7.327 409,840 -17,211 0.31% 3,002,732
2014-08-22 2014-08-20 7.251 427,051 +30,450 0.32% 3,096,574
2014-08-21 2014-08-19 6.798 396,601 -10,591 0.30% 2,696,043
2014-08-20 2014-08-18 6.534 407,192 +15,887 0.31% 2,660,393
2014-08-19 2014-08-15 6.458 391,305 -51,634 0.29% 2,527,039
2014-08-18 2014-08-14 6.647 442,939 +26,479 0.33% 2,944,131
2014-08-15 2014-08-13 7.062 416,460 +29,127 0.31% 2,941,138
2014-08-14 2014-08-12 6.345 387,333 +135,042 0.29% 2,457,504
2014-08-13 2014-08-11 6.080 252,291 +2,648 0.19% 1,534,010
2014-08-08 2014-08-06 6.231 249,643 +2,648 0.19% 1,555,621
2014-08-07 2014-08-05 6.118 246,995 +82,085 0.19% 1,511,136
2014-08-06 2014-08-04 6.269 164,910 +76,788 0.12% 1,033,845
2014-08-04 2014-07-31 6.420 88,122 +5,296 0.07% 565,762
2014-08-01 2014-07-30 6.836 82,826 -31,775 0.06% 566,169
2014-07-31 2014-07-29 7.327 114,601 -14,563 0.09% 839,635
2014-07-30 2014-07-28 6.345 129,164 -9,268 0.10% 819,504
2014-07-29 2014-07-25 6.043 138,432 +66,198 0.10% 836,483
2014-07-15 2014-07-11 6.534 72,234 -2,648 0.05% 471,942
2014-07-14 2014-07-10 6.571 74,882 +2,648 0.06% 492,070
2014-07-11 2014-07-09 6.534 72,234 -2,648 0.05% 471,942
2014-06-19 2014-06-17 7.100 74,882 +2,648 0.06% 531,662
2014-06-18 2014-06-16 7.289 72,234 -5,296 0.05% 526,501
2014-06-17 2014-06-13 6.873 77,530 +1,324 0.06% 532,895
2014-06-16 2014-06-12 7.591 76,206 -1,324 0.06% 578,477
2014-06-13 2014-06-11 7.062 77,530 -13,240 0.06% 547,535
2014-06-12 2014-06-10 6.836 90,770 +3,972 0.07% 620,471
2014-06-10 2014-06-06 5.212 86,798 +10,592 0.07% 452,365
2014-06-04 2014-05-30 4.645 76,206 -2,648 0.06% 353,993
2014-05-28 2014-05-26 4.192 78,854 -6,620 0.06% 330,558
2014-05-26 2014-05-22 4.230 85,474 +6,620 0.06% 361,537
2014-05-23 2014-05-21 4.192 78,854 +2,648 0.06% 330,558
2014-05-02 2014-04-29 5.287 76,206 -6,620 0.06% 402,919
2014-04-30 2014-04-28 5.703 82,826 +9,268 0.06% 472,328
2014-04-15 2014-04-11 6.458 73,558 +2,648 0.06% 475,036
2014-04-14 2014-04-10 7.024 70,910 +1,324 0.05% 498,105
2014-04-11 2014-04-09 7.515 69,586 +5,295 0.05% 522,968
2014-04-10 2014-04-08 7.327 64,291 +5,296 0.05% 471,034
2014-04-01 2014-03-28 8.875 58,995 +2,648 0.04% 523,581
2014-03-31 2014-03-27 9.102 56,347 +2,648 0.04% 512,848
2014-03-28 2014-03-26 9.253 53,699 -132,395 0.04% 496,859
2014-03-27 2014-03-25 9.441 186,094 -1,323 0.14% 1,757,005
2014-03-26 2014-03-24 9.253 187,417 +1,323 0.14% 1,734,106
2014-03-17 2014-03-13 7.251 186,094 +5,296 0.14% 1,349,379
2014-02-28 2014-02-26 7.478 180,798 -6,619 0.14% 1,351,946
2014-02-26 2014-02-24 6.798 187,417 +2,647 0.14% 1,274,037
2014-02-24 2014-02-20 7.666 184,770 +117,831 0.14% 1,416,537
2014-02-10 2014-02-06 4.154 66,939 +3,972 0.05% 278,082
2014-02-05 2014-01-30 4.305 62,967 +5,296 0.05% 271,093
2014-01-08 2014-01-06 3.890 57,671 -2,648 0.04% 224,334
2013-12-06 2013-12-04 4.532 60,319 -2,648 0.05% 273,361
2013-11-13 2013-11-11 5.023 62,967 -6,619 0.05% 316,275
2013-11-12 2013-11-08 4.872 69,586 -18,536 0.05% 339,010
2013-11-06 2013-11-04 4.494 88,122 +5,296 0.07% 396,033
2013-11-05 2013-11-01 4.419 82,826 +3,972 0.06% 365,976
2013-11-04 2013-10-31 4.494 78,854 +18,535 0.06% 354,382
2013-10-22 2013-10-18 4.230 60,319 -11,915 0.05% 255,137
2013-10-16 2013-10-11 4.154 72,234 -2,648 0.05% 300,078
2013-10-10 2013-10-08 4.079 74,882 +2,648 0.06% 305,423
2013-10-09 2013-10-07 4.154 72,234 +3,971 0.05% 300,078
2013-10-02 2013-09-27 4.683 68,263 +5,296 0.05% 319,674
2012-12-03 2012-11-29 2.341 62,967 +2,119 0.05% 147,437
2012-03-07 2012-03-05 2.681 60,848 -2,648 0.05% 163,157
2011-11-10 2011-11-08 2.266 63,496 -13,240 0.05% 143,879
2011-10-21 2011-10-19 2.153 76,736 +13,240 0.06% 165,186
2011-05-25 2011-05-23 3.769 63,496 -2,036 0.05% 239,319
2010-12-06 2010-12-02 5.013 65,532 -8,199 0.05% 328,525
2010-10-04 2010-09-29 3.677 73,731 -1,111 0.05% 271,110
2010-08-10 2010-08-06 3.605 74,842 -8,322 0.05% 269,799
2010-08-06 2010-08-04 3.641 83,164 +8,322 0.06% 302,797
2010-05-11 2010-05-07 3.929 74,842 -4,120 0.05% 294,081
2010-05-07 2010-05-05 4.169 78,962 +2,927 0.05% 329,156
2010-04-16 2010-04-14 4.271 76,035 +2,926 0.05% 324,749
2010-04-15 2010-04-13 4.305 73,109 +13,171 0.05% 314,750
2010-03-08 2010-03-04 4.237 59,938 -19,024 0.04% 253,950
2010-01-26 2010-01-22 3.929 78,962 +1,463 0.05% 310,270
2010-01-20 2010-01-18 4.339 77,499 +11,707 0.05% 336,298
2009-08-25 2009-08-21 2.733 65,792 +13,463 0.04% 179,840
2009-08-19 2009-08-17 2.904 52,329 -14,634 0.04% 151,980
2009-08-18 2009-08-14 2.973 66,963 +5,854 0.05% 199,057
2009-08-13 2009-08-11 3.143 61,109 +11,707 0.04% 192,095
2009-07-29 2009-07-27 2.733 49,402 -14,634 0.03% 135,039
2009-07-20 2009-07-16 2.460 64,036 -11,707 0.04% 157,536
2009-07-16 2009-07-14 2.323 75,743 +4,390 0.05% 175,985
2009-06-22 2009-06-18 2.392 71,353 +5,854 0.05% 170,661
2009-06-15 2009-06-11 2.631 65,499 +11,707 0.04% 172,326
2009-06-12 2009-06-10 2.563 53,792 -11,707 0.04% 137,849
2009-06-09 2009-06-05 2.494 65,499 -17,560 0.04% 163,374
2009-06-03 2009-06-01 2.549 83,059 +8,780 0.06% 211,714
2009-06-02 2009-05-29 2.481 74,279 -399 0.05% 184,285
2009-06-01 2009-05-27 2.549 74,678 +29,424 0.05% 190,351
2009-05-25 2009-05-21 2.345 45,254 +2,943 0.03% 106,123
2009-05-08 2009-05-06 2.175 42,311 -2,943 0.03% 92,031
2008-08-15 2008-08-13 2.447 45,254 +2,943 0.03% 110,737
2008-05-09 2008-05-07 4.653 42,311 -1,881 0.03% 196,882
2008-04-28 2008-04-24 4.686 44,192 -10,756 0.03% 207,073
2008-04-16 2008-04-14 4.360 54,948 +10,756 0.04% 239,592
2008-03-19 2008-03-17 3.579 44,192 -3,073 0.03% 158,180
2008-01-10 2008-01-08 5.044 47,265 -3,073 0.03% 238,390
2007-12-10 2007-12-06 5.792 50,338 +3,073 0.03% 291,563
2007-11-27 2007-11-23 5.076 47,265 +1,537 0.03% 239,928
2007-11-06 2007-11-02 6.671 45,728 +3,073 0.03% 305,037
2007-11-05 2007-11-01 6.898 42,655 +3,073 0.03% 294,254
2007-10-26 2007-10-24 7.094 39,582 -4,610 0.03% 280,783
2007-10-25 2007-10-23 6.898 44,192 +4,610 0.03% 304,857
2007-10-11 2007-10-09 6.866 39,582 -1,537 0.03% 271,767
2007-10-10 2007-10-08 6.898 41,119 -9,219 0.03% 283,658
2007-10-09 2007-10-05 6.879 50,338 +4,610 0.03% 346,272
2007-10-08 2007-10-04 6.333 45,728 -3,375 0.03% 289,617
2007-10-05 2007-10-03 6.424 49,103 +4,950 0.03% 315,456
2007-10-03 2007-09-28 6.606 44,153 -6,600 0.03% 291,684
2007-09-27 2007-09-24 6.364 50,753 +4,950 0.03% 322,981
2007-09-25 2007-09-21 6.243 45,803 -4,125 0.03% 285,928
2007-09-20 2007-09-18 6.788 49,928 -6,600 0.03% 338,913
2007-09-19 2007-09-17 6.606 56,528 +6,600 0.03% 373,436
2007-09-17 2007-09-13 7.297 49,928 -2,547 0.03% 364,349
2007-09-14 2007-09-12 7.417 52,475 -8,393 0.03% 389,188
2007-09-13 2007-09-11 7.893 60,868 +1,259 0.04% 480,444
2007-09-12 2007-09-10 6.761 59,609 -5,036 0.04% 403,037
2007-09-11 2007-09-07 6.315 64,645 +5,036 0.04% 408,205
2007-09-10 2007-09-06 6.672 59,609 -6,715 0.04% 397,711
2007-09-07 2007-09-05 6.404 66,324 -18,465 0.04% 424,734
2007-09-06 2007-09-04 4.944 84,789 +6,715 0.05% 419,233
2007-09-03 2007-08-30 4.825 78,074 -1,679 0.05% 376,729
2007-08-30 2007-08-28 4.736 79,753 -6,715 0.05% 377,704
2007-08-29 2007-08-27 4.915 86,468 +6,715 0.05% 424,959
2007-08-21 2007-08-17 3.813 79,753 -3,357 0.05% 304,064
2007-08-13 2007-08-09 4.736 83,110 -10,072 0.05% 393,603
2007-08-09 2007-08-07 4.289 93,182 +8,393 0.06% 399,670
2007-08-08 2007-08-06 4.915 84,789 +3,357 0.05% 416,707
2007-08-07 2007-08-03 5.272 81,432 +3,358 0.05% 429,315
2007-08-03 2007-08-01 5.332 78,074 +1,678 0.05% 416,262
2007-07-31 2007-07-27 5.212 76,396 -3,357 0.05% 398,214
2007-07-26 2007-07-24 5.302 79,753 -10,072 0.05% 422,839
2007-07-19 2007-07-17 5.272 89,825 -8,393 0.05% 473,563
2007-07-16 2007-07-12 5.064 98,218 -3,358 0.06% 497,333
2007-07-10 2007-07-06 5.212 101,576 +10,072 0.06% 529,464
2007-07-09 2007-07-05 4.915 91,504 -20,144 0.05% 449,709
2007-07-06 2007-07-04 4.647 111,648 +20,144 0.07% 518,780
2007-07-04 2007-06-29 5.034 91,504 +3,358 0.05% 460,611
2007-06-26 2007-06-22 5.510 88,146 0.05% 485,715

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top