History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 229,000 | +0 | 0.08% | 64,120 |
| 2025-10-13 | 2025-10-09 | 0.285 | 229,000 | +0 | 0.08% | 65,265 |
| 2025-10-10 | 2025-10-08 | 0.300 | 229,000 | +0 | 0.08% | 68,700 |
| 2025-10-09 | 2025-10-06 | 0.300 | 229,000 | +0 | 0.08% | 68,700 |
| 2025-10-08 | 2025-10-03 | 0.300 | 229,000 | +0 | 0.08% | 68,700 |
| 2025-10-06 | 2025-10-02 | 0.315 | 229,000 | +0 | 0.08% | 72,135 |
| 2025-10-03 | 2025-09-30 | 0.305 | 229,000 | +0 | 0.08% | 69,845 |
| 2025-10-02 | 2025-09-29 | 0.290 | 229,000 | +0 | 0.08% | 66,410 |
| 2025-09-30 | 2025-09-26 | 0.295 | 229,000 | +0 | 0.08% | 67,555 |
| 2025-09-29 | 2025-09-25 | 0.310 | 229,000 | +0 | 0.08% | 70,990 |
| 2025-09-26 | 2025-09-24 | 0.290 | 229,000 | +0 | 0.08% | 66,410 |
| 2025-09-25 | 2025-09-23 | 0.295 | 229,000 | +0 | 0.08% | 67,555 |
| 2025-09-24 | 2025-09-22 | 0.280 | 229,000 | +0 | 0.08% | 64,120 |
| 2025-09-23 | 2025-09-19 | 0.300 | 229,000 | +0 | 0.08% | 68,700 |
| 2025-09-22 | 2025-09-18 | 0.285 | 229,000 | +0 | 0.08% | 65,265 |
| 2025-09-19 | 2025-09-17 | 0.285 | 229,000 | +0 | 0.08% | 65,265 |
| 2025-09-18 | 2025-09-16 | 0.275 | 229,000 | +0 | 0.08% | 62,975 |
| 2025-09-17 | 2025-09-15 | 0.300 | 229,000 | +0 | 0.08% | 68,700 |
| 2025-09-16 | 2025-09-12 | 0.285 | 229,000 | +0 | 0.08% | 65,265 |
| 2025-09-15 | 2025-09-11 | 0.290 | 229,000 | +0 | 0.08% | 66,410 |
| 2025-09-12 | 2025-09-10 | 0.305 | 229,000 | +0 | 0.08% | 69,845 |
| 2025-09-11 | 2025-09-09 | 0.255 | 229,000 | +0 | 0.08% | 58,395 |
| 2025-09-10 | 2025-09-08 | 0.255 | 229,000 | +0 | 0.08% | 58,395 |
| 2025-09-09 | 2025-09-05 | 0.250 | 229,000 | +0 | 0.08% | 57,250 |
| 2025-09-08 | 2025-09-04 | 0.250 | 229,000 | +0 | 0.08% | 57,250 |
| 2025-09-05 | 2025-09-03 | 0.260 | 229,000 | +0 | 0.08% | 59,540 |
| 2025-09-04 | 2025-09-02 | 0.245 | 229,000 | +0 | 0.08% | 56,105 |
| 2025-09-03 | 2025-09-01 | 0.270 | 229,000 | +0 | 0.08% | 61,830 |
| 2025-09-02 | 2025-08-29 | 0.270 | 229,000 | +0 | 0.08% | 61,830 |
| 2025-09-01 | 2025-08-28 | 0.270 | 229,000 | +0 | 0.08% | 61,830 |
| 2025-08-29 | 2025-08-27 | 0.270 | 229,000 | +0 | 0.08% | 61,830 |
| 2025-08-28 | 2025-08-26 | 0.285 | 229,000 | +0 | 0.08% | 65,265 |
| 2025-08-27 | 2025-08-25 | 0.285 | 229,000 | +0 | 0.08% | 65,265 |
| 2025-08-26 | 2025-08-22 | 0.270 | 229,000 | +0 | 0.08% | 61,830 |
| 2025-08-25 | 2025-08-21 | 0.290 | 229,000 | +0 | 0.08% | 66,410 |
| 2025-08-22 | 2025-08-20 | 0.290 | 229,000 | +0 | 0.08% | 66,410 |
| 2025-08-21 | 2025-08-19 | 0.310 | 229,000 | +0 | 0.08% | 70,990 |
| 2025-08-20 | 2025-08-18 | 0.300 | 229,000 | +0 | 0.08% | 68,700 |
| 2025-08-19 | 2025-08-15 | 0.280 | 229,000 | +0 | 0.08% | 64,120 |
| 2025-08-18 | 2025-08-14 | 0.270 | 229,000 | +0 | 0.08% | 61,830 |
| 2025-08-15 | 2025-08-13 | 0.265 | 229,000 | +0 | 0.08% | 60,685 |
| 2025-08-14 | 2025-08-12 | 0.270 | 229,000 | +0 | 0.08% | 61,830 |
| 2025-08-13 | 2025-08-11 | 0.280 | 229,000 | +0 | 0.08% | 64,120 |
| 2025-08-12 | 2025-08-08 | 0.290 | 229,000 | +0 | 0.08% | 66,410 |
| 2025-08-11 | 2025-08-07 | 0.290 | 229,000 | +0 | 0.08% | 66,410 |
| 2025-08-08 | 2025-08-06 | 0.300 | 229,000 | +0 | 0.08% | 68,700 |
| 2025-08-07 | 2025-08-05 | 0.300 | 229,000 | +0 | 0.08% | 68,700 |
| 2025-08-06 | 2025-08-04 | 0.275 | 229,000 | +0 | 0.08% | 62,975 |
| 2025-08-05 | 2025-08-01 | 0.285 | 229,000 | +0 | 0.08% | 65,265 |
| 2025-08-04 | 2025-07-31 | 0.310 | 229,000 | +0 | 0.08% | 70,990 |
| 2025-08-01 | 2025-07-30 | 0.315 | 229,000 | +0 | 0.08% | 72,135 |
| 2025-07-31 | 2025-07-29 | 0.350 | 229,000 | +0 | 0.08% | 80,150 |
| 2025-07-30 | 2025-07-28 | 0.350 | 229,000 | +0 | 0.08% | 80,150 |
| 2025-07-29 | 2025-07-25 | 0.360 | 229,000 | +0 | 0.08% | 82,440 |
| 2025-07-28 | 2025-07-24 | 0.355 | 229,000 | +0 | 0.08% | 81,295 |
| 2025-07-25 | 2025-07-23 | 0.335 | 229,000 | +0 | 0.08% | 76,715 |
| 2025-07-24 | 2025-07-22 | 0.370 | 229,000 | +0 | 0.08% | 84,730 |
| 2025-07-23 | 2025-07-21 | 0.390 | 229,000 | +0 | 0.08% | 89,310 |
| 2025-07-22 | 2025-07-18 | 0.400 | 229,000 | +0 | 0.08% | 91,600 |
| 2025-07-21 | 2025-07-17 | 0.405 | 229,000 | +0 | 0.08% | 92,745 |
| 2025-07-18 | 2025-07-16 | 0.430 | 229,000 | +0 | 0.08% | 98,470 |
| 2025-07-17 | 2025-07-15 | 0.360 | 229,000 | +0 | 0.08% | 82,440 |
| 2025-07-16 | 2025-07-14 | 0.420 | 229,000 | +0 | 0.08% | 96,180 |
| 2025-07-15 | 2025-07-11 | 0.450 | 229,000 | +0 | 0.08% | 103,050 |
| 2025-07-14 | 2025-07-10 | 0.224 | 229,000 | +0 | 0.08% | 51,296 |
| 2025-07-11 | 2025-07-09 | 0.219 | 229,000 | +0 | 0.08% | 50,151 |
| 2025-07-10 | 2025-07-08 | 0.218 | 229,000 | +0 | 0.08% | 49,922 |
| 2025-07-09 | 2025-07-07 | 0.218 | 229,000 | +0 | 0.08% | 49,922 |
| 2025-07-08 | 2025-07-04 | 0.215 | 229,000 | +0 | 0.08% | 49,235 |
| 2025-07-07 | 2025-07-03 | 0.215 | 229,000 | +0 | 0.08% | 49,235 |
| 2025-07-04 | 2025-07-02 | 0.215 | 229,000 | +0 | 0.08% | 49,235 |
| 2025-07-03 | 2025-06-30 | 0.224 | 229,000 | +0 | 0.08% | 51,296 |
| 2025-07-02 | 2025-06-27 | 0.216 | 229,000 | +0 | 0.08% | 49,464 |
| 2025-06-30 | 2025-06-26 | 0.209 | 229,000 | +0 | 0.08% | 47,861 |
| 2025-06-27 | 2025-06-25 | 0.197 | 229,000 | -6,000 | 0.08% | 45,113 |
| 2024-10-09 | 2024-10-07 | 0.430 | 235,000 | -200,000 | 0.08% | 101,050 |
| 2024-10-07 | 2024-10-03 | 0.295 | 435,000 | -86,000 | 0.14% | 128,325 |
| 2024-05-29 | 2024-05-27 | 0.330 | 521,000 | -14,000 | 0.17% | 171,930 |
| 2024-05-28 | 2024-05-24 | 0.380 | 535,000 | -460,000 | 0.18% | 203,300 |
| 2023-04-12 | 2023-04-06 | 0.350 | 995,000 | +760,000 | 0.33% | 348,250 |
| 2023-02-08 | 2023-02-06 | 0.370 | 235,000 | +15,000 | 0.08% | 86,950 |
| 2022-11-16 | 2022-11-14 | 0.295 | 220,000 | -25,000 | 0.07% | 64,900 |
| 2022-08-15 | 2022-08-11 | 0.250 | 245,000 | -10,000 | 0.08% | 61,250 |
| 2021-03-09 | 2021-03-05 | 0.630 | 255,000 | -1,000 | 0.08% | 160,650 |
| 2021-02-16 | 2021-02-09 | 0.265 | 256,000 | -30,000 | 0.08% | 67,840 |
| 2020-06-30 | 2020-06-26 | 0.470 | 286,000 | -80,000 | 0.09% | 134,420 |
| 2020-04-03 | 2020-04-01 | 0.220 | 366,000 | -32,000 | 0.12% | 80,520 |
| 2020-01-06 | 2020-01-02 | 0.380 | 398,000 | -28,000 | 0.13% | 151,240 |
| 2019-10-24 | 2019-10-22 | 0.445 | 426,000 | -20,000 | 0.14% | 189,570 |
| 2019-08-22 | 2019-08-20 | 0.445 | 446,000 | -60,000 | 0.15% | 198,470 |
| 2019-08-15 | 2019-08-13 | 0.440 | 506,000 | -60,000 | 0.17% | 222,640 |
| 2019-08-13 | 2019-08-09 | 0.455 | 566,000 | -50,000 | 0.19% | 257,530 |
| 2019-08-06 | 2019-08-02 | 0.480 | 616,000 | -90,000 | 0.20% | 295,680 |
| 2019-07-08 | 2019-07-04 | 0.435 | 706,000 | -4,000 | 0.23% | 307,110 |
| 2019-06-19 | 2019-06-17 | 0.480 | 710,000 | -74,000 | 0.24% | 340,800 |
| 2019-06-13 | 2019-06-11 | 0.475 | 784,000 | +74,000 | 0.26% | 372,400 |
| 2019-05-08 | 2019-05-06 | 0.640 | 710,000 | -26,000 | 0.24% | 454,400 |
| 2019-04-12 | 2019-04-10 | 0.760 | 736,000 | -40,000 | 0.24% | 559,360 |
| 2019-03-15 | 2019-03-13 | 0.730 | 776,000 | -62,000 | 0.26% | 566,480 |
| 2019-03-11 | 2019-03-07 | 0.770 | 838,000 | -38,000 | 0.28% | 645,260 |
| 2019-03-04 | 2019-02-28 | 0.860 | 876,000 | -50,000 | 0.29% | 753,360 |
| 2019-03-01 | 2019-02-27 | 0.780 | 926,000 | +150,000 | 0.31% | 722,280 |
| 2019-02-26 | 2019-02-22 | 0.660 | 776,000 | -80,000 | 0.26% | 512,160 |
| 2019-02-19 | 2019-02-15 | 0.600 | 856,000 | -60,000 | 0.28% | 513,600 |
| 2019-02-15 | 2019-02-13 | 0.630 | 916,000 | +140,000 | 0.30% | 577,080 |
| 2019-02-13 | 2019-02-11 | 0.590 | 776,000 | +40,000 | 0.26% | 457,840 |
| 2019-02-08 | 2019-01-31 | 0.580 | 736,000 | +60,000 | 0.24% | 426,880 |
| 2019-01-28 | 2019-01-24 | 0.580 | 676,000 | +44,000 | 0.22% | 392,080 |
| 2018-12-27 | 2018-12-20 | 0.640 | 632,000 | -126,000 | 0.21% | 404,480 |
| 2018-12-21 | 2018-12-19 | 0.630 | 758,000 | +25,000 | 0.25% | 477,540 |
| 2018-12-20 | 2018-12-18 | 0.670 | 733,000 | +26,000 | 0.24% | 491,110 |
| 2018-12-19 | 2018-12-17 | 0.680 | 707,000 | -1,000,000 | 0.23% | 480,760 |
| 2018-12-17 | 2018-12-13 | 0.670 | 1,707,000 | -52,000 | 0.57% | 1,143,690 |
| 2018-12-13 | 2018-12-11 | 0.690 | 1,759,000 | +52,000 | 0.58% | 1,213,710 |
| 2018-12-05 | 2018-12-03 | 0.750 | 1,707,000 | -50,000 | 0.57% | 1,280,250 |
| 2018-12-04 | 2018-11-30 | 0.720 | 1,757,000 | -22,000 | 0.58% | 1,265,040 |
| 2018-12-03 | 2018-11-29 | 0.630 | 1,779,000 | +172,000 | 0.59% | 1,120,770 |
| 2018-07-04 | 2018-06-29 | 1.500 | 1,607,000 | -4,000 | 0.53% | 2,410,500 |
| 2018-06-20 | 2018-06-15 | 1.900 | 1,611,000 | +20,000 | 0.53% | 3,060,900 |
| 2018-06-13 | 2018-06-11 | 1.950 | 1,591,000 | -14,000 | 0.53% | 3,102,450 |
| 2018-06-07 | 2018-06-05 | 1.950 | 1,605,000 | +20,000 | 0.53% | 3,129,750 |
| 2018-05-23 | 2018-05-18 | 2.000 | 1,585,000 | -2,000 | 0.53% | 3,170,000 |
| 2018-04-26 | 2018-04-24 | 2.050 | 1,587,000 | -36,000 | 0.53% | 3,253,350 |
| 2018-04-24 | 2018-04-20 | 2.000 | 1,623,000 | +36,000 | 0.54% | 3,246,000 |
| 2018-04-16 | 2018-04-12 | 2.200 | 1,587,000 | +108,000 | 0.53% | 3,491,400 |
| 2018-04-13 | 2018-04-11 | 2.400 | 1,479,000 | -4,000 | 0.49% | 3,549,600 |
| 2018-03-29 | 2018-03-27 | 2.150 | 1,483,000 | +4,000 | 0.49% | 3,188,450 |
| 2018-03-27 | 2018-03-23 | 2.100 | 1,479,000 | -4,000 | 0.49% | 3,105,900 |
| 2018-03-19 | 2018-03-15 | 2.300 | 1,483,000 | +4,000 | 0.49% | 3,410,900 |
| 2018-03-08 | 2018-03-06 | 2.250 | 1,479,000 | -15,000 | 0.49% | 3,327,750 |
| 2018-03-07 | 2018-03-05 | 2.300 | 1,494,000 | +15,000 | 0.50% | 3,436,200 |
| 2018-02-28 | 2018-02-26 | 2.200 | 1,479,000 | +4,000 | 0.49% | 3,253,800 |
| 2018-02-21 | 2018-02-15 | 2.150 | 1,475,000 | +28,000 | 0.49% | 3,171,250 |
| 2018-02-20 | 2018-02-13 | 2.100 | 1,447,000 | +6,000 | 0.48% | 3,038,700 |
| 2018-01-31 | 2018-01-29 | 2.450 | 1,441,000 | -10,000 | 0.48% | 3,530,450 |
| 2018-01-26 | 2018-01-24 | 2.500 | 1,451,000 | -10,000 | 0.48% | 3,627,500 |
| 2018-01-25 | 2018-01-23 | 2.550 | 1,461,000 | -28,000 | 0.48% | 3,725,550 |
| 2018-01-24 | 2018-01-22 | 2.500 | 1,489,000 | -3,251,000 | 0.49% | 3,722,500 |
| 2018-01-22 | 2018-01-18 | 2.400 | 4,740,000 | +8,000 | 1.57% | 11,376,000 |
| 2018-01-11 | 2018-01-09 | 2.350 | 4,732,000 | -3,837,000 | 1.57% | 11,120,200 |
| 2018-01-08 | 2018-01-04 | 2.400 | 8,569,000 | +200,000 | 2.84% | 20,565,600 |
| 2018-01-05 | 2018-01-03 | 2.450 | 8,369,000 | -980,000 | 2.78% | 20,504,050 |
| 2017-12-19 | 2017-12-15 | 2.100 | 9,349,000 | +200,000 | 3.10% | 19,632,900 |
| 2017-12-18 | 2017-12-14 | 2.100 | 9,149,000 | +342,000 | 3.04% | 19,212,900 |
| 2017-12-04 | 2017-11-30 | 2.250 | 8,807,000 | +300,000 | 2.92% | 19,815,750 |
| 2017-11-28 | 2017-11-24 | 2.400 | 8,507,000 | -2,000 | 2.82% | 20,416,800 |
| 2017-11-23 | 2017-11-21 | 2.350 | 8,509,000 | +100,000 | 2.82% | 19,996,150 |
| 2017-11-22 | 2017-11-20 | 2.350 | 8,409,000 | +300,000 | 2.79% | 19,761,150 |
| 2017-11-16 | 2017-11-14 | 2.400 | 8,109,000 | +9,000 | 2.69% | 19,461,600 |
| 2017-11-08 | 2017-11-06 | 2.400 | 8,100,000 | +200,000 | 2.69% | 19,440,000 |
| 2017-10-30 | 2017-10-26 | 2.450 | 7,900,000 | +594,000 | 2.62% | 19,355,000 |
| 2017-10-27 | 2017-10-25 | 2.500 | 7,306,000 | -20,000 | 2.43% | 18,265,000 |
| 2017-10-26 | 2017-10-24 | 2.500 | 7,326,000 | +163,000 | 2.43% | 18,315,000 |
| 2017-10-24 | 2017-10-20 | 2.550 | 7,163,000 | +85,000 | 2.38% | 18,265,650 |
| 2017-10-23 | 2017-10-19 | 2.550 | 7,078,000 | +180,000 | 2.35% | 18,048,900 |
| 2017-10-19 | 2017-10-17 | 2.500 | 6,898,000 | +420,000 | 2.29% | 17,245,000 |
| 2017-10-18 | 2017-10-16 | 2.600 | 6,478,000 | -10,000 | 2.15% | 16,842,800 |
| 2017-10-17 | 2017-10-13 | 2.550 | 6,488,000 | +630,000 | 2.15% | 16,544,400 |
| 2017-10-16 | 2017-10-12 | 2.600 | 5,858,000 | +50,000 | 1.94% | 15,230,800 |
| 2017-10-12 | 2017-10-10 | 2.550 | 5,808,000 | +700,000 | 1.93% | 14,810,400 |
| 2017-10-10 | 2017-10-06 | 2.650 | 5,108,000 | +6,000 | 1.70% | 13,536,200 |
| 2017-10-06 | 2017-10-03 | 2.600 | 5,102,000 | +600,000 | 1.69% | 13,265,200 |
| 2017-10-03 | 2017-09-28 | 2.650 | 4,502,000 | +569,000 | 1.49% | 11,930,300 |
| 2017-09-29 | 2017-09-27 | 2.700 | 3,933,000 | +36,000 | 1.31% | 10,619,100 |
| 2017-09-28 | 2017-09-26 | 2.700 | 3,897,000 | +150,000 | 1.29% | 10,521,900 |
| 2017-09-27 | 2017-09-25 | 2.700 | 3,747,000 | +93,000 | 1.24% | 10,116,900 |
| 2017-09-26 | 2017-09-22 | 2.750 | 3,654,000 | +34,000 | 1.21% | 10,048,500 |
| 2017-09-20 | 2017-09-18 | 2.800 | 3,620,000 | +14,000 | 1.20% | 10,136,000 |
| 2017-09-15 | 2017-09-13 | 2.750 | 3,606,000 | +142,000 | 1.20% | 9,916,500 |
| 2017-09-12 | 2017-09-08 | 2.850 | 3,464,000 | +45,000 | 1.15% | 9,872,400 |
| 2017-09-11 | 2017-09-07 | 2.850 | 3,419,000 | +92,000 | 1.13% | 9,744,150 |
| 2017-09-08 | 2017-09-06 | 2.850 | 3,327,000 | +33,000 | 1.10% | 9,481,950 |
| 2017-09-07 | 2017-09-05 | 2.850 | 3,294,000 | +182,000 | 1.09% | 9,387,900 |
| 2017-09-05 | 2017-09-01 | 2.800 | 3,112,000 | +95,000 | 1.03% | 8,713,600 |
| 2017-09-04 | 2017-08-31 | 2.850 | 3,017,000 | +64,000 | 1.00% | 8,598,450 |
| 2017-09-01 | 2017-08-30 | 2.800 | 2,953,000 | +94,000 | 0.98% | 8,268,400 |
| 2017-08-31 | 2017-08-29 | 2.850 | 2,859,000 | +20,000 | 0.95% | 8,148,150 |
| 2017-08-25 | 2017-08-22 | 2.900 | 2,839,000 | -40,000 | 0.94% | 8,233,100 |
| 2017-08-22 | 2017-08-18 | 2.950 | 2,879,000 | -40,000 | 0.96% | 8,493,050 |
| 2017-08-21 | 2017-08-17 | 2.950 | 2,919,000 | -840,000 | 0.97% | 8,611,050 |
| 2017-08-18 | 2017-08-16 | 2.750 | 3,759,000 | -118,000 | 1.25% | 10,337,250 |
| 2017-08-17 | 2017-08-15 | 2.600 | 3,877,000 | +146,000 | 1.29% | 10,080,200 |
| 2017-08-15 | 2017-08-11 | 2.600 | 3,731,000 | +76,000 | 1.24% | 9,700,600 |
| 2017-08-08 | 2017-08-04 | 2.650 | 3,655,000 | +10,000 | 1.21% | 9,685,750 |
| 2017-08-07 | 2017-08-03 | 2.650 | 3,645,000 | +18,000 | 1.21% | 9,659,250 |
| 2017-08-04 | 2017-08-02 | 2.850 | 3,627,000 | +40,000 | 1.20% | 10,336,950 |
| 2017-08-03 | 2017-08-01 | 2.600 | 3,587,000 | +80,000 | 1.19% | 9,326,200 |
| 2017-08-02 | 2017-07-31 | 2.600 | 3,507,000 | +300,000 | 1.16% | 9,118,200 |
| 2017-08-01 | 2017-07-28 | 2.650 | 3,207,000 | +219,000 | 1.06% | 8,498,550 |
| 2017-07-31 | 2017-07-27 | 2.700 | 2,988,000 | +111,000 | 0.99% | 8,067,600 |
| 2017-07-28 | 2017-07-26 | 2.700 | 2,877,000 | +75,000 | 0.95% | 7,767,900 |
| 2017-07-27 | 2017-07-25 | 2.700 | 2,802,000 | +75,000 | 0.93% | 7,565,400 |
| 2017-07-26 | 2017-07-24 | 2.700 | 2,727,000 | +4,000 | 0.91% | 7,362,900 |
| 2017-07-25 | 2017-07-21 | 2.700 | 2,723,000 | +79,000 | 0.90% | 7,352,100 |
| 2017-07-24 | 2017-07-20 | 2.750 | 2,644,000 | +97,000 | 0.88% | 7,271,000 |
| 2017-07-21 | 2017-07-19 | 2.750 | 2,547,000 | +100,000 | 0.85% | 7,004,250 |
| 2017-07-20 | 2017-07-18 | 2.750 | 2,447,000 | +100,000 | 0.81% | 6,729,250 |
| 2017-07-19 | 2017-07-17 | 2.750 | 2,347,000 | +100,000 | 0.78% | 6,454,250 |
| 2017-07-18 | 2017-07-14 | 2.750 | 2,247,000 | +100,000 | 0.75% | 6,179,250 |
| 2017-07-17 | 2017-07-13 | 2.750 | 2,147,000 | +61,000 | 0.71% | 5,904,250 |
| 2017-07-14 | 2017-07-12 | 2.750 | 2,086,000 | +194,000 | 0.69% | 5,736,500 |
| 2017-07-12 | 2017-07-10 | 2.750 | 1,892,000 | +4,000 | 0.63% | 5,203,000 |
| 2017-07-11 | 2017-07-07 | 2.750 | 1,888,000 | +47,000 | 0.63% | 5,192,000 |
| 2017-07-10 | 2017-07-06 | 2.750 | 1,841,000 | +4,000 | 0.61% | 5,062,750 |
| 2017-07-07 | 2017-07-05 | 2.750 | 1,837,000 | +6,000 | 0.61% | 5,051,750 |
| 2017-07-03 | 2017-06-29 | 2.850 | 1,831,000 | +82,000 | 0.61% | 5,218,350 |
| 2017-06-30 | 2017-06-28 | 2.800 | 1,749,000 | +300,000 | 0.58% | 4,897,200 |
| 2017-06-29 | 2017-06-27 | 2.850 | 1,449,000 | +160,000 | 0.48% | 4,129,650 |
| 2017-06-22 | 2017-06-20 | 2.950 | 1,289,000 | -128,000 | 0.43% | 3,802,550 |
| 2017-06-13 | 2017-06-09 | 3.100 | 1,417,000 | +718,000 | 0.47% | 4,392,700 |
| 2017-06-08 | 2017-06-06 | 2.850 | 699,000 | +111,000 | 0.23% | 1,992,150 |
| 2017-06-07 | 2017-06-05 | 2.900 | 588,000 | -10,890,000 | 0.20% | 1,705,200 |
| 2017-06-05 | 2017-06-01 | 2.900 | 11,478,000 | +100,000 | 3.80% | 33,286,200 |
| 2017-06-02 | 2017-05-31 | 2.900 | 11,378,000 | -16,000 | 3.77% | 32,996,200 |
| 2017-06-01 | 2017-05-29 | 2.900 | 11,394,000 | +100,000 | 3.78% | 33,042,600 |
| 2017-05-29 | 2017-05-25 | 3.000 | 11,294,000 | +2,000 | 3.74% | 33,882,000 |
| 2017-05-24 | 2017-05-22 | 2.950 | 11,292,000 | +300,000 | 3.74% | 33,311,400 |
| 2017-05-19 | 2017-05-17 | 3.000 | 10,992,000 | -6,000 | 3.64% | 32,976,000 |
| 2017-05-18 | 2017-05-16 | 2.950 | 10,998,000 | +1,340,000 | 3.65% | 32,444,100 |
| 2017-05-17 | 2017-05-15 | 3.200 | 9,658,000 | +785,000 | 3.20% | 30,905,600 |
| 2017-05-16 | 2017-05-12 | 3.350 | 8,873,000 | +504,000 | 2.94% | 29,724,550 |
| 2017-05-15 | 2017-05-11 | 3.350 | 8,369,000 | +94,000 | 2.77% | 28,036,150 |
| 2017-05-12 | 2017-05-10 | 3.350 | 8,275,000 | +364,000 | 2.74% | 27,721,250 |
| 2017-05-11 | 2017-05-09 | 3.350 | 7,911,000 | +161,000 | 2.62% | 26,501,850 |
| 2017-05-10 | 2017-05-08 | 3.300 | 7,750,000 | +118,000 | 2.57% | 25,575,000 |
| 2017-05-09 | 2017-05-05 | 3.300 | 7,632,000 | +142,000 | 2.53% | 25,185,600 |
| 2017-05-08 | 2017-05-04 | 3.300 | 7,490,000 | +89,000 | 2.48% | 24,717,000 |
| 2017-05-05 | 2017-05-02 | 3.300 | 7,401,000 | +55,000 | 2.45% | 24,423,300 |
| 2017-05-04 | 2017-04-28 | 3.300 | 7,346,000 | +90,000 | 2.43% | 24,241,800 |
| 2017-05-02 | 2017-04-27 | 3.300 | 7,256,000 | +394,000 | 2.41% | 23,944,800 |
| 2017-04-28 | 2017-04-26 | 3.300 | 6,862,000 | +234,000 | 2.27% | 22,644,600 |
| 2017-04-27 | 2017-04-25 | 3.300 | 6,628,000 | +163,000 | 2.20% | 21,872,400 |
| 2017-04-26 | 2017-04-24 | 3.300 | 6,465,000 | +176,000 | 2.14% | 21,334,500 |
| 2017-04-25 | 2017-04-21 | 3.350 | 6,289,000 | +2,000 | 2.08% | 21,068,150 |
| 2017-04-24 | 2017-04-20 | 3.350 | 6,287,000 | -1,852,000 | 2.08% | 21,061,450 |
| 2017-04-21 | 2017-04-19 | 3.350 | 8,139,000 | +340,000 | 2.70% | 27,265,650 |
| 2017-04-20 | 2017-04-18 | 3.350 | 7,799,000 | +500,000 | 2.59% | 26,126,650 |
| 2017-04-19 | 2017-04-13 | 3.400 | 7,299,000 | +158,000 | 2.42% | 24,816,600 |
| 2017-04-18 | 2017-04-12 | 3.400 | 7,141,000 | +500,000 | 2.37% | 24,279,400 |
| 2017-04-13 | 2017-04-11 | 3.400 | 6,641,000 | +378,000 | 2.20% | 22,579,400 |
| 2017-04-12 | 2017-04-10 | 3.400 | 6,263,000 | +318,000 | 2.08% | 21,294,200 |
| 2017-04-11 | 2017-04-07 | 3.450 | 5,945,000 | +311,000 | 1.97% | 20,510,250 |
| 2017-04-10 | 2017-04-06 | 3.450 | 5,634,000 | +58,000 | 1.87% | 19,437,300 |
| 2017-04-07 | 2017-04-05 | 3.450 | 5,576,000 | +500,000 | 1.85% | 19,237,200 |
| 2017-04-06 | 2017-04-03 | 3.450 | 5,076,000 | +81,000 | 1.68% | 17,512,200 |
| 2017-04-05 | 2017-03-31 | 3.450 | 4,995,000 | +154,000 | 1.66% | 17,232,750 |
| 2017-04-03 | 2017-03-30 | 3.450 | 4,841,000 | +126,000 | 1.60% | 16,701,450 |
| 2017-03-31 | 2017-03-29 | 3.450 | 4,715,000 | +78,000 | 1.56% | 16,266,750 |
| 2017-03-30 | 2017-03-28 | 3.450 | 4,637,000 | +260,000 | 1.54% | 15,997,650 |
| 2017-03-29 | 2017-03-27 | 3.450 | 4,377,000 | +124,000 | 1.45% | 15,100,650 |
| 2017-03-28 | 2017-03-24 | 3.500 | 4,253,000 | +59,000 | 1.41% | 14,885,500 |
| 2017-03-27 | 2017-03-23 | 3.500 | 4,194,000 | +120,000 | 1.39% | 14,679,000 |
| 2017-03-24 | 2017-03-22 | 3.500 | 4,074,000 | +20,000 | 1.35% | 14,259,000 |
| 2017-03-23 | 2017-03-21 | 3.500 | 4,054,000 | +42,000 | 1.34% | 14,189,000 |
| 2017-03-17 | 2017-03-15 | 3.500 | 4,012,000 | +420,000 | 1.33% | 14,042,000 |
| 2017-03-16 | 2017-03-14 | 3.450 | 3,592,000 | +275,000 | 1.19% | 12,392,400 |
| 2017-03-15 | 2017-03-13 | 3.450 | 3,317,000 | +76,000 | 1.10% | 11,443,650 |
| 2017-03-14 | 2017-03-10 | 3.500 | 3,241,000 | +275,000 | 1.07% | 11,343,500 |
| 2017-03-13 | 2017-03-09 | 3.500 | 2,966,000 | +278,000 | 0.98% | 10,381,000 |
| 2017-03-10 | 2017-03-08 | 3.550 | 2,688,000 | +39,000 | 0.89% | 9,542,400 |
| 2017-03-09 | 2017-03-07 | 3.500 | 2,649,000 | +60,000 | 0.88% | 9,271,500 |
| 2017-03-08 | 2017-03-06 | 3.500 | 2,589,000 | +4,000 | 0.86% | 9,061,500 |
| 2017-03-07 | 2017-03-03 | 3.450 | 2,585,000 | +99,000 | 0.86% | 8,918,250 |
| 2017-03-06 | 2017-03-02 | 3.450 | 2,486,000 | +225,000 | 0.82% | 8,576,700 |
| 2017-03-03 | 2017-03-01 | 3.500 | 2,261,000 | +300,000 | 0.75% | 7,913,500 |
| 2017-03-02 | 2017-02-28 | 3.450 | 1,961,000 | +40,000 | 0.65% | 6,765,450 |
| 2017-03-01 | 2017-02-27 | 3.500 | 1,921,000 | +160,000 | 0.64% | 6,723,500 |
| 2017-02-28 | 2017-02-24 | 3.550 | 1,761,000 | +200,000 | 0.58% | 6,251,550 |
| 2017-02-27 | 2017-02-23 | 3.550 | 1,561,000 | +285,000 | 0.52% | 5,541,550 |
| 2017-02-23 | 2017-02-21 | 3.500 | 1,276,000 | -28,000 | 0.42% | 4,466,000 |
| 2017-02-21 | 2017-02-17 | 3.700 | 1,304,000 | +8,000 | 0.43% | 4,824,800 |
| 2017-02-20 | 2017-02-16 | 3.750 | 1,296,000 | +20,000 | 0.43% | 4,860,000 |
| 2017-02-17 | 2017-02-15 | 3.850 | 1,276,000 | -297,000 | 0.42% | 4,912,600 |
| 2017-02-16 | 2017-02-14 | 3.800 | 1,573,000 | +14,000 | 0.52% | 5,977,400 |
| 2017-02-15 | 2017-02-13 | 3.850 | 1,559,000 | -20,000 | 0.52% | 6,002,150 |
| 2017-02-14 | 2017-02-10 | 3.750 | 1,579,000 | +8,000 | 0.52% | 5,921,250 |
| 2017-02-13 | 2017-02-09 | 3.750 | 1,571,000 | -300,000 | 0.52% | 5,891,250 |
| 2017-02-10 | 2017-02-08 | 3.750 | 1,871,000 | -122,000 | 0.62% | 7,016,250 |
| 2017-01-25 | 2017-01-23 | 3.500 | 1,993,000 | +1,000 | 0.66% | 6,975,500 |
| 2017-01-24 | 2017-01-20 | 3.500 | 1,992,000 | -40,000 | 0.66% | 6,972,000 |
| 2017-01-19 | 2017-01-17 | 3.450 | 2,032,000 | +200,000 | 0.67% | 7,010,400 |
| 2017-01-18 | 2017-01-16 | 3.500 | 1,832,000 | +200,000 | 0.61% | 6,412,000 |
| 2017-01-16 | 2017-01-12 | 3.500 | 1,632,000 | +279,000 | 0.54% | 5,712,000 |
| 2017-01-13 | 2017-01-11 | 3.500 | 1,353,000 | +100,000 | 0.45% | 4,735,500 |
| 2017-01-11 | 2017-01-09 | 3.500 | 1,253,000 | +147,000 | 0.42% | 4,385,500 |
| 2017-01-10 | 2017-01-06 | 3.550 | 1,106,000 | +73,000 | 0.37% | 3,926,300 |
| 2017-01-06 | 2017-01-04 | 3.500 | 1,033,000 | +120,000 | 0.34% | 3,615,500 |
| 2017-01-05 | 2017-01-03 | 3.500 | 913,000 | +9,000 | 0.30% | 3,195,500 |
| 2016-12-19 | 2016-12-15 | 3.550 | 904,000 | -4,000 | 0.30% | 3,209,200 |
| 2016-12-16 | 2016-12-14 | 3.550 | 908,000 | -2,000 | 0.30% | 3,223,400 |
| 2016-12-15 | 2016-12-13 | 3.600 | 910,000 | +6,000 | 0.30% | 3,276,000 |
| 2016-12-14 | 2016-12-12 | 3.500 | 904,000 | +68,000 | 0.30% | 3,164,000 |
| 2016-12-13 | 2016-12-09 | 3.600 | 836,000 | +4,000 | 0.28% | 3,009,600 |
| 2016-12-12 | 2016-12-08 | 3.700 | 832,000 | -24,000 | 0.28% | 3,078,400 |
| 2016-12-09 | 2016-12-07 | 3.800 | 856,000 | +10,000 | 0.28% | 3,252,800 |
| 2016-12-08 | 2016-12-06 | 3.900 | 846,000 | -8,000 | 0.28% | 3,299,400 |
| 2016-12-07 | 2016-12-05 | 3.950 | 854,000 | -11,000 | 0.28% | 3,373,300 |
| 2016-12-06 | 2016-12-02 | 4.050 | 865,000 | +13,000 | 0.29% | 3,503,250 |
| 2016-12-05 | 2016-12-01 | 4.050 | 852,000 | -29,000 | 0.28% | 3,450,600 |
| 2016-12-01 | 2016-11-29 | 4.050 | 881,000 | -4,000 | 0.29% | 3,568,050 |
| 2016-11-30 | 2016-11-28 | 4.100 | 885,000 | +24,000 | 0.29% | 3,628,500 |
| 2016-11-29 | 2016-11-25 | 4.300 | 861,000 | -10,000 | 0.29% | 3,702,300 |
| 2016-11-28 | 2016-11-24 | 4.200 | 871,000 | +20,000 | 0.29% | 3,658,200 |
| 2016-11-25 | 2016-11-23 | 4.500 | 851,000 | +20,000 | 0.28% | 3,829,500 |
| 2016-11-24 | 2016-11-22 | 4.650 | 831,000 | -10,000 | 0.28% | 3,864,150 |
| 2016-11-23 | 2016-11-21 | 4.550 | 841,000 | +16,000 | 0.28% | 3,826,550 |
| 2016-11-21 | 2016-11-17 | 4.650 | 825,000 | +54,000 | 0.27% | 3,836,250 |
| 2016-11-18 | 2016-11-16 | 4.650 | 771,000 | -4,000 | 0.26% | 3,585,150 |
| 2016-11-17 | 2016-11-15 | 4.600 | 775,000 | +6,000 | 0.26% | 3,565,000 |
| 2016-11-16 | 2016-11-14 | 4.700 | 769,000 | +87,000 | 0.25% | 3,614,300 |
| 2016-11-15 | 2016-11-11 | 4.450 | 682,000 | -21,000 | 0.23% | 3,034,900 |
| 2016-11-14 | 2016-11-10 | 4.300 | 703,000 | -5,000 | 0.23% | 3,022,900 |
| 2016-11-11 | 2016-11-09 | 4.100 | 708,000 | +2,000 | 0.23% | 2,902,800 |
| 2016-11-10 | 2016-11-08 | 4.300 | 706,000 | -20,000 | 0.23% | 3,035,800 |
| 2016-11-09 | 2016-11-07 | 4.150 | 726,000 | +20,000 | 0.24% | 3,012,900 |
| 2016-11-08 | 2016-11-04 | 4.300 | 706,000 | +10,000 | 0.23% | 3,035,800 |
| 2016-11-07 | 2016-11-03 | 4.450 | 696,000 | -12,000 | 0.23% | 3,097,200 |
| 2016-11-03 | 2016-11-01 | 4.300 | 708,000 | -38,000 | 0.23% | 3,044,400 |
| 2016-11-02 | 2016-10-31 | 4.000 | 746,000 | +68,000 | 0.25% | 2,984,000 |
| 2016-11-01 | 2016-10-28 | 3.950 | 678,000 | +58,000 | 0.22% | 2,678,100 |
| 2016-10-31 | 2016-10-27 | 4.000 | 620,000 | -12,000 | 0.21% | 2,480,000 |
| 2016-10-27 | 2016-10-25 | 3.900 | 632,000 | +22,000 | 0.21% | 2,464,800 |
| 2016-10-26 | 2016-10-24 | 3.850 | 610,000 | +2,000 | 0.20% | 2,348,500 |
| 2016-10-24 | 2016-10-19 | 3.800 | 608,000 | -34,000 | 0.20% | 2,310,400 |
| 2016-10-20 | 2016-10-18 | 3.650 | 642,000 | -20,000 | 0.21% | 2,343,300 |
| 2016-10-18 | 2016-10-14 | 3.650 | 662,000 | -20,000 | 0.22% | 2,416,300 |
| 2016-10-14 | 2016-10-12 | 3.600 | 682,000 | -2,000 | 0.23% | 2,455,200 |
| 2016-10-13 | 2016-10-11 | 3.750 | 684,000 | +50,000 | 0.23% | 2,565,000 |
| 2016-10-12 | 2016-10-07 | 3.850 | 634,000 | -26,000 | 0.21% | 2,440,900 |
| 2016-10-11 | 2016-10-06 | 3.900 | 660,000 | -1,174,000 | 0.22% | 2,574,000 |
| 2016-10-07 | 2016-10-05 | 3.600 | 1,834,000 | +10,000 | 0.61% | 6,602,400 |
| 2016-10-06 | 2016-10-04 | 3.650 | 1,824,000 | +8,000 | 0.60% | 6,657,600 |
| 2016-09-28 | 2016-09-26 | 3.550 | 1,816,000 | +706,000 | 0.60% | 6,446,800 |
| 2016-09-27 | 2016-09-23 | 3.600 | 1,110,000 | -20,000 | 0.37% | 3,996,000 |
| 2016-09-26 | 2016-09-22 | 3.600 | 1,130,000 | -20,000 | 0.37% | 4,068,000 |
| 2016-09-22 | 2016-09-20 | 3.650 | 1,150,000 | -60,000 | 0.38% | 4,197,500 |
| 2016-09-15 | 2016-09-13 | 3.750 | 1,210,000 | +20,000 | 0.40% | 4,537,500 |
| 2016-09-14 | 2016-09-12 | 3.750 | 1,190,000 | -340,000 | 0.39% | 4,462,500 |
| 2016-09-13 | 2016-09-09 | 3.800 | 1,530,000 | -62,000 | 0.51% | 5,814,000 |
| 2016-09-09 | 2016-09-07 | 3.650 | 1,592,000 | +334,000 | 0.53% | 5,810,800 |
| 2016-09-07 | 2016-09-05 | 3.550 | 1,258,000 | -400,000 | 0.42% | 4,465,900 |
| 2016-09-06 | 2016-09-02 | 3.500 | 1,658,000 | -6,000 | 0.55% | 5,803,000 |
| 2016-09-05 | 2016-09-01 | 3.550 | 1,664,000 | -369,000 | 0.55% | 5,907,200 |
| 2016-08-30 | 2016-08-26 | 3.400 | 2,033,000 | -6,000 | 0.67% | 6,912,200 |
| 2016-08-29 | 2016-08-25 | 3.400 | 2,039,000 | -2,400 | 0.68% | 6,932,600 |
| 2016-08-22 | 2016-08-18 | 3.400 | 2,041,400 | -460,000 | 0.68% | 6,940,760 |
| 2016-08-19 | 2016-08-17 | 3.500 | 2,501,400 | +40,000 | 0.83% | 8,754,900 |
| 2016-08-18 | 2016-08-16 | 3.600 | 2,461,400 | +2,000 | 0.82% | 8,861,040 |
| 2016-08-17 | 2016-08-15 | 3.650 | 2,459,400 | -1,590,000 | 0.82% | 8,976,810 |
| 2016-08-16 | 2016-08-12 | 3.450 | 4,049,400 | -204,000 | 1.34% | 13,970,430 |
| 2016-08-15 | 2016-08-11 | 3.450 | 4,253,400 | -2,616,000 | 1.41% | 14,674,230 |
| 2016-08-12 | 2016-08-10 | 3.500 | 6,869,400 | -6,833,625 | 2.28% | 24,042,900 |
| 2016-08-11 | 2016-08-09 | 3.550 | 13,703,025 | +11,800,625 | 4.54% | 48,645,739 |
| 2016-08-10 | 2016-08-08 | 3.700 | 1,902,400 | -12,000 | 1.26% | 7,038,880 |
| 2016-08-09 | 2016-08-05 | 3.500 | 1,914,400 | +72,000 | 1.27% | 6,700,400 |
| 2016-08-08 | 2016-08-04 | 3.750 | 1,842,400 | +186,000 | 1.22% | 6,909,000 |
| 2016-08-05 | 2016-08-03 | 3.700 | 1,656,400 | -255,000 | 1.10% | 6,128,680 |
| 2016-08-04 | 2016-08-01 | 3.400 | 1,911,400 | -2,000 | 1.27% | 6,498,760 |
| 2016-08-03 | 2016-07-29 | 3.350 | 1,913,400 | +1,000,000 | 1.27% | 6,409,890 |
| 2016-08-01 | 2016-07-28 | 3.400 | 913,400 | +594,000 | 0.61% | 3,105,560 |
| 2016-07-28 | 2016-07-26 | 3.450 | 319,400 | +6,000 | 0.21% | 1,101,930 |
| 2016-07-27 | 2016-07-25 | 3.600 | 313,400 | -38,000 | 0.21% | 1,128,240 |
| 2016-07-26 | 2016-07-22 | 3.650 | 351,400 | -44,000 | 0.23% | 1,282,610 |
| 2016-07-25 | 2016-07-21 | 3.900 | 395,400 | +22,000 | 0.26% | 1,542,060 |
| 2016-07-20 | 2016-07-18 | 4.050 | 373,400 | +40,000 | 0.25% | 1,512,270 |
| 2016-07-14 | 2016-07-12 | 3.850 | 333,400 | -4,000 | 0.22% | 1,283,590 |
| 2016-07-13 | 2016-07-11 | 3.650 | 337,400 | +4,000 | 0.22% | 1,231,510 |
| 2016-07-11 | 2016-07-07 | 3.503 | 333,400 | -23,479 | 0.22% | 1,167,997 |
| 2016-07-06 | 2016-07-04 | 3.643 | 356,879 | -12,845 | 0.22% | 1,300,260 |
| 2016-07-05 | 2016-06-30 | 3.830 | 369,724 | +12,845 | 0.23% | 1,416,140 |
| 2016-06-29 | 2016-06-27 | 3.877 | 356,879 | +14,986 | 0.22% | 1,383,610 |
| 2016-06-15 | 2016-06-13 | 5.886 | 341,893 | -2,141 | 0.21% | 2,012,220 |
| 2016-06-10 | 2016-06-07 | 6.072 | 344,034 | +2,141 | 0.21% | 2,089,101 |
| 2016-06-07 | 2016-06-03 | 6.212 | 341,893 | +8,563 | 0.21% | 2,124,010 |
| 2016-06-03 | 2016-06-01 | 6.259 | 333,330 | +42,817 | 0.21% | 2,086,383 |
| 2016-06-01 | 2016-05-30 | 6.119 | 290,513 | -4,281 | 0.18% | 1,777,672 |
| 2016-05-31 | 2016-05-27 | 6.166 | 294,794 | +12,845 | 0.18% | 1,817,638 |
| 2016-05-25 | 2016-05-23 | 6.166 | 281,949 | +4,281 | 0.17% | 1,738,438 |
| 2016-05-23 | 2016-05-19 | 6.399 | 277,668 | -4,281 | 0.17% | 1,776,893 |
| 2016-05-17 | 2016-05-13 | 6.586 | 281,949 | +4,281 | 0.17% | 1,856,968 |
| 2016-05-16 | 2016-05-12 | 7.520 | 277,668 | +4,282 | 0.17% | 2,088,173 |
| 2016-05-12 | 2016-05-10 | 8.174 | 273,386 | -2,141 | 0.17% | 2,234,751 |
| 2016-05-11 | 2016-05-09 | 7.661 | 275,527 | -2,141 | 0.17% | 2,110,682 |
| 2016-05-09 | 2016-05-05 | 8.688 | 277,668 | -52,450 | 0.17% | 2,412,423 |
| 2016-05-06 | 2016-05-04 | 10.183 | 330,118 | -58,338 | 0.20% | 3,361,557 |
| 2016-05-05 | 2016-05-03 | 9.436 | 388,456 | -4,282 | 0.24% | 3,665,287 |
| 2016-05-04 | 2016-04-29 | 8.501 | 392,738 | +1,070 | 0.24% | 3,338,790 |
| 2016-05-03 | 2016-04-28 | 7.614 | 391,668 | -2,140 | 0.24% | 2,982,088 |
| 2016-04-28 | 2016-04-26 | 6.353 | 393,808 | -3,212 | 0.24% | 2,501,717 |
| 2016-04-27 | 2016-04-25 | 6.212 | 397,020 | -67,436 | 0.25% | 2,466,487 |
| 2016-04-26 | 2016-04-22 | 6.119 | 464,456 | -8,564 | 0.29% | 2,842,043 |
| 2016-04-25 | 2016-04-21 | 5.932 | 473,020 | -26,760 | 0.29% | 2,806,067 |
| 2016-04-21 | 2016-04-19 | 7.380 | 499,780 | -23,550 | 0.31% | 3,688,508 |
| 2016-04-20 | 2016-04-18 | 7.053 | 523,330 | -8,563 | 0.32% | 3,691,198 |
| 2016-04-15 | 2016-04-13 | 5.792 | 531,893 | -12,845 | 0.33% | 3,080,780 |
| 2016-04-14 | 2016-04-12 | 5.512 | 544,738 | -2,141 | 0.34% | 3,002,510 |
| 2016-04-12 | 2016-04-08 | 4.624 | 546,879 | -32,113 | 0.34% | 2,528,956 |
| 2016-04-11 | 2016-04-07 | 4.718 | 578,992 | +21,409 | 0.36% | 2,731,547 |
| 2016-04-08 | 2016-04-06 | 4.718 | 557,583 | +10,704 | 0.35% | 2,630,545 |
| 2016-03-31 | 2016-03-29 | 4.811 | 546,879 | -5,352 | 0.34% | 2,631,136 |
| 2016-03-29 | 2016-03-23 | 4.671 | 552,231 | -6,423 | 0.34% | 2,579,500 |
| 2016-03-23 | 2016-03-21 | 4.905 | 558,654 | -4,281 | 0.35% | 2,739,977 |
| 2016-03-22 | 2016-03-18 | 4.624 | 562,935 | -8,564 | 0.35% | 2,603,204 |
| 2016-03-21 | 2016-03-17 | 4.531 | 571,499 | +10,705 | 0.35% | 2,589,417 |
| 2016-03-18 | 2016-03-16 | 4.484 | 560,794 | -10,705 | 0.35% | 2,514,718 |
| 2016-03-17 | 2016-03-15 | 4.531 | 571,499 | -3,211 | 0.35% | 2,589,417 |
| 2016-03-16 | 2016-03-14 | 4.578 | 574,710 | +13,916 | 0.36% | 2,630,811 |
| 2016-03-14 | 2016-03-10 | 4.484 | 560,794 | +10,704 | 0.35% | 2,514,718 |
| 2016-03-11 | 2016-03-09 | 4.531 | 550,090 | -21,409 | 0.34% | 2,492,414 |
| 2016-03-07 | 2016-03-03 | 4.718 | 571,499 | -4,281 | 0.35% | 2,696,197 |
| 2016-03-01 | 2016-02-26 | 3.970 | 575,780 | +19,267 | 0.36% | 2,286,074 |
| 2016-02-29 | 2016-02-25 | 3.924 | 556,513 | -10,704 | 0.34% | 2,183,581 |
| 2016-02-24 | 2016-02-22 | 3.457 | 567,217 | +12,845 | 0.35% | 1,960,630 |
| 2016-02-23 | 2016-02-19 | 3.270 | 554,372 | +10,704 | 0.34% | 1,812,651 |
| 2016-02-18 | 2016-02-16 | 2.896 | 543,668 | -52,753 | 0.34% | 1,574,491 |
| 2016-02-17 | 2016-02-15 | 2.756 | 596,421 | +2,140 | 0.37% | 1,643,689 |
| 2016-01-27 | 2016-01-25 | 2.849 | 594,281 | -2,140 | 0.37% | 1,693,310 |
| 2016-01-19 | 2016-01-15 | 3.083 | 596,421 | -21,409 | 0.37% | 1,838,703 |
| 2016-01-12 | 2016-01-08 | 3.316 | 617,830 | +21,409 | 0.38% | 2,049,001 |
| 2015-12-30 | 2015-12-28 | 3.924 | 596,421 | -2,141 | 0.37% | 2,340,168 |
| 2015-12-29 | 2015-12-24 | 3.970 | 598,562 | +2,141 | 0.37% | 2,376,527 |
| 2015-12-18 | 2015-12-16 | 3.503 | 596,421 | +2,140 | 0.37% | 2,089,435 |
| 2015-11-30 | 2015-11-26 | 3.970 | 594,281 | -53,521 | 0.37% | 2,359,530 |
| 2015-11-25 | 2015-11-23 | 4.064 | 647,802 | -21,408 | 0.40% | 2,632,548 |
| 2015-11-24 | 2015-11-20 | 4.157 | 669,210 | +36,394 | 0.41% | 2,782,064 |
| 2015-11-19 | 2015-11-17 | 4.157 | 632,816 | +9,634 | 0.39% | 2,630,766 |
| 2015-11-17 | 2015-11-13 | 4.297 | 623,182 | -1,070 | 0.39% | 2,678,043 |
| 2015-11-16 | 2015-11-12 | 4.344 | 624,252 | -23,550 | 0.39% | 2,711,800 |
| 2015-11-13 | 2015-11-11 | 4.297 | 647,802 | +32,113 | 0.40% | 2,783,844 |
| 2015-11-12 | 2015-11-10 | 4.391 | 615,689 | +21,408 | 0.38% | 2,703,361 |
| 2015-11-10 | 2015-11-06 | 4.531 | 594,281 | -21,408 | 0.37% | 2,692,640 |
| 2015-11-09 | 2015-11-05 | 4.391 | 615,689 | +21,408 | 0.38% | 2,703,361 |
| 2015-11-06 | 2015-11-04 | 4.391 | 594,281 | -21,408 | 0.37% | 2,609,363 |
| 2015-11-04 | 2015-11-02 | 4.157 | 615,689 | -42,817 | 0.38% | 2,559,565 |
| 2015-10-29 | 2015-10-27 | 4.344 | 658,506 | +12,845 | 0.41% | 2,860,602 |
| 2015-10-26 | 2015-10-22 | 4.578 | 645,661 | +6,423 | 0.40% | 2,955,598 |
| 2015-10-23 | 2015-10-20 | 4.578 | 639,238 | +8,563 | 0.40% | 2,926,196 |
| 2015-10-19 | 2015-10-15 | 4.905 | 630,675 | -4,282 | 0.39% | 3,093,212 |
| 2015-10-15 | 2015-10-13 | 4.951 | 634,957 | -10,704 | 0.39% | 3,143,873 |
| 2015-10-14 | 2015-10-12 | 4.998 | 645,661 | +17,127 | 0.40% | 3,227,031 |
| 2015-10-13 | 2015-10-09 | 4.764 | 628,534 | -6,423 | 0.39% | 2,994,634 |
| 2015-10-07 | 2015-10-05 | 4.531 | 634,957 | +6,423 | 0.39% | 2,876,940 |
| 2015-09-29 | 2015-09-24 | 4.484 | 628,534 | -2,141 | 0.39% | 2,818,479 |
| 2015-09-11 | 2015-09-09 | 4.437 | 630,675 | +10,704 | 0.39% | 2,798,620 |
| 2015-09-01 | 2015-08-28 | 4.484 | 619,971 | -2,141 | 0.38% | 2,780,080 |
| 2015-08-27 | 2015-08-25 | 4.064 | 622,112 | +2,141 | 0.39% | 2,528,149 |
| 2015-08-12 | 2015-08-10 | 5.886 | 619,971 | -10,704 | 0.38% | 3,648,856 |
| 2015-08-11 | 2015-08-07 | 5.745 | 630,675 | -10,704 | 0.39% | 3,623,477 |
| 2015-08-07 | 2015-08-05 | 5.559 | 641,379 | -19,268 | 0.40% | 3,565,139 |
| 2015-08-06 | 2015-08-04 | 5.605 | 660,647 | +10,704 | 0.41% | 3,703,100 |
| 2015-08-05 | 2015-08-03 | 5.605 | 649,943 | -21,408 | 0.40% | 3,643,102 |
| 2015-08-04 | 2015-07-31 | 5.699 | 671,351 | -6,423 | 0.42% | 3,825,817 |
| 2015-07-23 | 2015-07-21 | 6.680 | 677,774 | +1,071 | 0.42% | 4,527,263 |
| 2015-07-21 | 2015-07-17 | 6.726 | 676,703 | -3,211 | 0.42% | 4,551,718 |
| 2015-07-17 | 2015-07-15 | 6.539 | 679,914 | -20,338 | 0.42% | 4,446,280 |
| 2015-07-16 | 2015-07-14 | 6.680 | 700,252 | +1,070 | 0.43% | 4,677,407 |
| 2015-07-15 | 2015-07-13 | 7.053 | 699,182 | -12,845 | 0.43% | 4,931,533 |
| 2015-07-14 | 2015-07-10 | 5.839 | 712,027 | +17,127 | 0.44% | 4,157,394 |
| 2015-07-13 | 2015-07-09 | 5.138 | 694,900 | +54,591 | 0.43% | 3,570,506 |
| 2015-07-10 | 2015-07-08 | 3.784 | 640,309 | -6,422 | 0.40% | 2,422,643 |
| 2015-07-09 | 2015-07-07 | 5.045 | 646,731 | +3,211 | 0.40% | 3,262,588 |
| 2015-07-08 | 2015-07-06 | 6.306 | 643,520 | -2,141 | 0.40% | 4,057,986 |
| 2015-07-07 | 2015-07-03 | 7.147 | 645,661 | -9,634 | 0.40% | 4,614,352 |
| 2015-07-06 | 2015-07-02 | 8.501 | 655,295 | +3,212 | 0.41% | 5,570,870 |
| 2015-07-03 | 2015-06-30 | 8.828 | 652,083 | -3,212 | 0.40% | 5,756,777 |
| 2015-07-02 | 2015-06-29 | 8.595 | 655,295 | -104,901 | 0.41% | 5,632,088 |
| 2015-06-30 | 2015-06-26 | 8.875 | 760,196 | +5,352 | 0.47% | 6,746,739 |
| 2015-06-29 | 2015-06-25 | 8.968 | 754,844 | +4,282 | 0.47% | 6,769,759 |
| 2015-06-26 | 2015-06-24 | 9.109 | 750,562 | -6,423 | 0.46% | 6,836,533 |
| 2015-06-25 | 2015-06-23 | 9.436 | 756,985 | -27,831 | 0.47% | 7,142,552 |
| 2015-06-24 | 2015-06-22 | 8.922 | 784,816 | +20,338 | 0.49% | 7,001,901 |
| 2015-06-23 | 2015-06-19 | 9.436 | 764,478 | -11,774 | 0.47% | 7,213,252 |
| 2015-06-22 | 2015-06-18 | 9.669 | 776,252 | +155,300 | 0.48% | 7,505,642 |
| 2015-06-19 | 2015-06-17 | 9.903 | 620,952 | +21,408 | 0.58% | 6,149,059 |
| 2015-06-18 | 2015-06-16 | 10.089 | 599,544 | +8,564 | 0.56% | 6,049,083 |
| 2015-06-17 | 2015-06-15 | 10.557 | 590,980 | +164,845 | 0.55% | 6,238,727 |
| 2015-06-16 | 2015-06-12 | 9.202 | 426,135 | +10,704 | 0.40% | 3,921,283 |
| 2015-06-15 | 2015-06-11 | 8.408 | 415,431 | -16,056 | 0.39% | 3,492,900 |
| 2015-06-12 | 2015-06-10 | 8.688 | 431,487 | +10,704 | 0.40% | 3,748,827 |
| 2015-06-10 | 2015-06-08 | 9.342 | 420,783 | +2,141 | 0.39% | 3,930,999 |
| 2015-06-09 | 2015-06-05 | 8.828 | 418,642 | +7,493 | 0.39% | 3,695,893 |
| 2015-06-05 | 2015-06-03 | 9.669 | 411,149 | -5,352 | 0.38% | 3,975,432 |
| 2015-06-04 | 2015-06-02 | 9.716 | 416,501 | +13,915 | 0.39% | 4,046,636 |
| 2015-06-03 | 2015-06-01 | 9.996 | 402,586 | -5,352 | 0.37% | 4,024,271 |
| 2015-06-02 | 2015-05-29 | 9.762 | 407,938 | -5,352 | 0.38% | 3,982,495 |
| 2015-06-01 | 2015-05-28 | 9.529 | 413,290 | -20,338 | 0.38% | 3,938,219 |
| 2015-05-29 | 2015-05-27 | 9.903 | 433,628 | +2,141 | 0.40% | 4,294,058 |
| 2015-05-28 | 2015-05-26 | 10.510 | 431,487 | +6,422 | 0.40% | 4,534,872 |
| 2015-05-27 | 2015-05-22 | 10.510 | 425,065 | -11,774 | 0.39% | 4,467,377 |
| 2015-05-22 | 2015-05-20 | 10.557 | 436,839 | -8,564 | 0.41% | 4,611,525 |
| 2015-05-21 | 2015-05-19 | 10.463 | 445,403 | +29,972 | 0.41% | 4,660,322 |
| 2015-05-20 | 2015-05-18 | 11.491 | 415,431 | +6,423 | 0.39% | 4,773,630 |
| 2015-05-19 | 2015-05-15 | 9.109 | 409,008 | -32,113 | 0.38% | 3,725,471 |
| 2015-05-18 | 2015-05-14 | 8.081 | 441,121 | -87,775 | 0.41% | 3,564,664 |
| 2015-05-15 | 2015-05-13 | 8.595 | 528,896 | +25,690 | 0.49% | 4,545,722 |
| 2015-05-14 | 2015-05-12 | 9.062 | 503,206 | +7,493 | 0.47% | 4,559,973 |
| 2015-05-13 | 2015-05-11 | 8.875 | 495,713 | -26,760 | 0.46% | 4,399,453 |
| 2015-05-12 | 2015-05-08 | 8.951 | 522,473 | -343,519 | 0.49% | 4,676,411 |
| 2015-05-11 | 2015-05-07 | 8.195 | 865,992 | +55,606 | 0.65% | 7,096,989 |
| 2015-05-08 | 2015-05-06 | 8.044 | 810,386 | +52,958 | 0.61% | 6,518,866 |
| 2015-05-07 | 2015-05-05 | 8.497 | 757,428 | -14,564 | 0.57% | 6,436,124 |
| 2015-05-06 | 2015-05-04 | 9.630 | 771,992 | -5,295 | 0.58% | 7,434,529 |
| 2015-04-29 | 2015-04-27 | 6.571 | 777,287 | +47,662 | 0.58% | 5,107,768 |
| 2015-04-28 | 2015-04-24 | 6.307 | 729,625 | +140,338 | 0.55% | 4,601,683 |
| 2015-04-27 | 2015-04-23 | 6.231 | 589,287 | -13,240 | 0.44% | 3,672,073 |
| 2015-04-24 | 2015-04-22 | 6.307 | 602,527 | +112,535 | 0.45% | 3,800,087 |
| 2015-04-23 | 2015-04-21 | 6.420 | 489,992 | -91,352 | 0.37% | 3,145,853 |
| 2015-04-22 | 2015-04-20 | 5.778 | 581,344 | +13,240 | 0.44% | 3,359,117 |
| 2015-04-21 | 2015-04-17 | 6.231 | 568,104 | +18,535 | 0.43% | 3,540,074 |
| 2015-04-17 | 2015-04-15 | 6.382 | 549,569 | +31,775 | 0.41% | 3,507,595 |
| 2015-04-16 | 2015-04-14 | 6.571 | 517,794 | +148,281 | 0.39% | 3,402,568 |
| 2015-04-15 | 2015-04-13 | 6.873 | 369,513 | -90,028 | 0.28% | 2,539,812 |
| 2015-04-13 | 2015-04-09 | 4.910 | 459,541 | +21,183 | 0.35% | 2,256,151 |
| 2015-04-10 | 2015-04-08 | 4.834 | 438,358 | -35,746 | 0.33% | 2,119,041 |
| 2015-04-09 | 2015-04-02 | 4.381 | 474,104 | +52,958 | 0.36% | 2,076,979 |
| 2015-04-08 | 2015-04-01 | 4.230 | 421,146 | +2,647 | 0.32% | 1,781,358 |
| 2015-04-02 | 2015-03-31 | 4.192 | 418,499 | -47,662 | 0.31% | 1,754,357 |
| 2015-03-31 | 2015-03-27 | 4.192 | 466,161 | -5,295 | 0.35% | 1,954,157 |
| 2015-03-30 | 2015-03-26 | 4.230 | 471,456 | +5,295 | 0.35% | 1,994,159 |
| 2015-03-27 | 2015-03-25 | 4.268 | 466,161 | -13,239 | 0.35% | 1,989,367 |
| 2015-03-26 | 2015-03-24 | 4.456 | 479,400 | +31,775 | 0.36% | 2,136,390 |
| 2015-03-25 | 2015-03-23 | 4.419 | 447,625 | +7,943 | 0.34% | 1,977,883 |
| 2015-03-23 | 2015-03-19 | 4.192 | 439,682 | -7,943 | 0.33% | 1,843,156 |
| 2015-03-20 | 2015-03-18 | 4.268 | 447,625 | -23,831 | 0.34% | 1,910,263 |
| 2015-03-19 | 2015-03-17 | 4.079 | 471,456 | +11,915 | 0.35% | 1,922,939 |
| 2015-03-18 | 2015-03-16 | 3.777 | 459,541 | +26,479 | 0.35% | 1,735,501 |
| 2015-03-16 | 2015-03-12 | 3.739 | 433,062 | +7,944 | 0.33% | 1,619,145 |
| 2015-03-12 | 2015-03-10 | 3.701 | 425,118 | +13,239 | 0.32% | 1,573,389 |
| 2015-03-09 | 2015-03-05 | 3.739 | 411,879 | +10,592 | 0.31% | 1,539,945 |
| 2015-02-26 | 2015-02-24 | 3.777 | 401,287 | -9,268 | 0.30% | 1,515,499 |
| 2015-02-25 | 2015-02-23 | 3.663 | 410,555 | -74,141 | 0.31% | 1,503,985 |
| 2015-02-24 | 2015-02-18 | 3.248 | 484,696 | +7,944 | 0.36% | 1,574,231 |
| 2015-02-17 | 2015-02-13 | 3.210 | 476,752 | +10,591 | 0.36% | 1,530,425 |
| 2015-02-12 | 2015-02-10 | 3.361 | 466,161 | +18,536 | 0.35% | 1,566,846 |
| 2015-02-11 | 2015-02-09 | 3.361 | 447,625 | +17,211 | 0.34% | 1,504,544 |
| 2015-02-10 | 2015-02-06 | 3.323 | 430,414 | -1,324 | 0.32% | 1,430,440 |
| 2015-02-09 | 2015-02-05 | 3.361 | 431,738 | +13,239 | 0.32% | 1,451,145 |
| 2015-02-06 | 2015-02-04 | 3.437 | 418,499 | -30,450 | 0.31% | 1,438,256 |
| 2015-02-05 | 2015-02-03 | 3.474 | 448,949 | +41,042 | 0.34% | 1,559,859 |
| 2015-02-02 | 2015-01-29 | 3.361 | 407,907 | -251,549 | 0.31% | 1,371,045 |
| 2015-01-30 | 2015-01-28 | 3.474 | 659,456 | -21,183 | 0.50% | 2,291,259 |
| 2015-01-29 | 2015-01-27 | 3.437 | 680,639 | +7,943 | 0.51% | 2,339,153 |
| 2015-01-28 | 2015-01-26 | 3.437 | 672,696 | +5,296 | 0.51% | 2,311,856 |
| 2015-01-23 | 2015-01-21 | 3.474 | 667,400 | -13,239 | 0.50% | 2,318,860 |
| 2015-01-21 | 2015-01-19 | 3.172 | 680,639 | +26,478 | 0.51% | 2,159,219 |
| 2015-01-20 | 2015-01-16 | 3.512 | 654,161 | +5,296 | 0.49% | 2,297,567 |
| 2015-01-19 | 2015-01-15 | 3.626 | 648,865 | +26,479 | 0.49% | 2,352,481 |
| 2015-01-16 | 2015-01-14 | 3.852 | 622,386 | +18,535 | 0.47% | 2,397,510 |
| 2015-01-15 | 2015-01-13 | 3.890 | 603,851 | +79,437 | 0.45% | 2,348,916 |
| 2015-01-14 | 2015-01-12 | 3.928 | 524,414 | -7,944 | 0.39% | 2,059,720 |
| 2015-01-09 | 2015-01-07 | 4.079 | 532,358 | +5,296 | 0.40% | 2,171,341 |
| 2015-01-08 | 2015-01-06 | 4.003 | 527,062 | +150,930 | 0.40% | 2,109,930 |
| 2015-01-07 | 2015-01-05 | 4.041 | 376,132 | -15,888 | 0.28% | 1,519,933 |
| 2015-01-06 | 2015-01-02 | 4.079 | 392,020 | +37,071 | 0.29% | 1,598,941 |
| 2015-01-02 | 2014-12-29 | 4.381 | 354,949 | +2,648 | 0.27% | 1,554,979 |
| 2014-12-29 | 2014-12-22 | 4.268 | 352,301 | -21,184 | 0.26% | 1,503,463 |
| 2014-12-23 | 2014-12-19 | 4.192 | 373,485 | +15,888 | 0.28% | 1,565,657 |
| 2014-12-22 | 2014-12-18 | 4.192 | 357,597 | -2,648 | 0.27% | 1,499,054 |
| 2014-12-19 | 2014-12-17 | 4.343 | 360,245 | -5,296 | 0.27% | 1,564,575 |
| 2014-12-18 | 2014-12-16 | 4.419 | 365,541 | +26,479 | 0.27% | 1,615,186 |
| 2014-12-16 | 2014-12-12 | 4.456 | 339,062 | +5,296 | 0.25% | 1,510,990 |
| 2014-12-12 | 2014-12-10 | 4.759 | 333,766 | +15,887 | 0.25% | 1,588,229 |
| 2014-12-11 | 2014-12-09 | 5.287 | 317,879 | -54,282 | 0.24% | 1,680,701 |
| 2014-12-10 | 2014-12-08 | 5.061 | 372,161 | +15,888 | 0.28% | 1,883,372 |
| 2014-12-09 | 2014-12-05 | 4.834 | 356,273 | +17,211 | 0.27% | 1,722,239 |
| 2014-12-08 | 2014-12-04 | 4.570 | 339,062 | -2,648 | 0.25% | 1,549,405 |
| 2014-12-05 | 2014-12-03 | 3.928 | 341,710 | -3,972 | 0.26% | 1,342,121 |
| 2014-12-04 | 2014-12-02 | 4.003 | 345,682 | +7,944 | 0.26% | 1,383,831 |
| 2014-11-26 | 2014-11-24 | 4.079 | 337,738 | -7,944 | 0.25% | 1,377,540 |
| 2014-11-24 | 2014-11-20 | 4.003 | 345,682 | +7,944 | 0.26% | 1,383,831 |
| 2014-11-20 | 2014-11-18 | 4.079 | 337,738 | -7,944 | 0.25% | 1,377,540 |
| 2014-11-19 | 2014-11-17 | 4.230 | 345,682 | -26,479 | 0.26% | 1,462,161 |
| 2014-11-18 | 2014-11-14 | 4.305 | 372,161 | -1,324 | 0.28% | 1,602,272 |
| 2014-11-17 | 2014-11-13 | 4.268 | 373,485 | +31,775 | 0.28% | 1,593,867 |
| 2014-11-13 | 2014-11-11 | 4.305 | 341,710 | +7,944 | 0.26% | 1,471,171 |
| 2014-11-12 | 2014-11-10 | 4.419 | 333,766 | -97,972 | 0.25% | 1,474,784 |
| 2014-11-11 | 2014-11-07 | 4.305 | 431,738 | +78,113 | 0.32% | 1,858,770 |
| 2014-11-10 | 2014-11-06 | 4.230 | 353,625 | -13,240 | 0.27% | 1,495,759 |
| 2014-11-07 | 2014-11-05 | 4.268 | 366,865 | -13,239 | 0.28% | 1,565,616 |
| 2014-11-06 | 2014-11-04 | 4.116 | 380,104 | -18,535 | 0.29% | 1,564,694 |
| 2014-11-05 | 2014-11-03 | 4.003 | 398,639 | -2,648 | 0.30% | 1,595,828 |
| 2014-11-04 | 2014-10-31 | 4.041 | 401,287 | +21,183 | 0.30% | 1,621,584 |
| 2014-11-03 | 2014-10-30 | 3.965 | 380,104 | -13,240 | 0.29% | 1,507,274 |
| 2014-10-31 | 2014-10-29 | 3.852 | 393,344 | -18,535 | 0.30% | 1,515,211 |
| 2014-10-30 | 2014-10-28 | 3.965 | 411,879 | +31,775 | 0.31% | 1,633,276 |
| 2014-10-29 | 2014-10-27 | 3.965 | 380,104 | -15,888 | 0.29% | 1,507,274 |
| 2014-10-28 | 2014-10-24 | 4.230 | 395,992 | +2,648 | 0.30% | 1,674,962 |
| 2014-10-27 | 2014-10-23 | 4.268 | 393,344 | +31,775 | 0.30% | 1,678,616 |
| 2014-10-24 | 2014-10-22 | 4.456 | 361,569 | +7,944 | 0.27% | 1,611,290 |
| 2014-10-23 | 2014-10-21 | 4.456 | 353,625 | +7,943 | 0.27% | 1,575,888 |
| 2014-10-22 | 2014-10-20 | 4.381 | 345,682 | +11,916 | 0.26% | 1,514,381 |
| 2014-10-21 | 2014-10-17 | 4.570 | 333,766 | +11,915 | 0.25% | 1,525,204 |
| 2014-10-20 | 2014-10-16 | 4.607 | 321,851 | +15,888 | 0.24% | 1,482,911 |
| 2014-10-17 | 2014-10-15 | 4.834 | 305,963 | -10,592 | 0.23% | 1,479,038 |
| 2014-10-15 | 2014-10-13 | 4.645 | 316,555 | +29,127 | 0.24% | 1,470,465 |
| 2014-10-14 | 2014-10-10 | 4.834 | 287,428 | +5,296 | 0.22% | 1,389,439 |
| 2014-10-10 | 2014-10-08 | 5.061 | 282,132 | -37,071 | 0.21% | 1,427,768 |
| 2014-10-09 | 2014-10-07 | 4.834 | 319,203 | -23,831 | 0.24% | 1,543,041 |
| 2014-10-08 | 2014-10-06 | 4.683 | 343,034 | -2,648 | 0.26% | 1,606,421 |
| 2014-10-07 | 2014-10-03 | 4.570 | 345,682 | +39,719 | 0.26% | 1,579,656 |
| 2014-10-06 | 2014-09-30 | 4.570 | 305,963 | +2,648 | 0.23% | 1,398,153 |
| 2014-10-03 | 2014-09-29 | 5.249 | 303,315 | +6,619 | 0.23% | 1,592,242 |
| 2014-09-30 | 2014-09-26 | 5.929 | 296,696 | -21,183 | 0.22% | 1,759,186 |
| 2014-09-24 | 2014-09-22 | 6.156 | 317,879 | +13,240 | 0.24% | 1,956,816 |
| 2014-09-17 | 2014-09-15 | 6.382 | 304,639 | +26,478 | 0.23% | 1,944,342 |
| 2014-09-12 | 2014-09-10 | 6.571 | 278,161 | -5,295 | 0.21% | 1,827,873 |
| 2014-09-08 | 2014-09-04 | 6.685 | 283,456 | -9,268 | 0.21% | 1,894,783 |
| 2014-09-04 | 2014-09-02 | 6.760 | 292,724 | -27,803 | 0.22% | 1,978,845 |
| 2014-09-02 | 2014-08-29 | 6.269 | 320,527 | -5,296 | 0.24% | 2,009,432 |
| 2014-09-01 | 2014-08-28 | 6.194 | 325,823 | -27,802 | 0.24% | 2,018,023 |
| 2014-08-29 | 2014-08-27 | 6.458 | 353,625 | +82,084 | 0.27% | 2,283,703 |
| 2014-08-28 | 2014-08-26 | 6.722 | 271,541 | +23,831 | 0.20% | 1,825,391 |
| 2014-08-27 | 2014-08-25 | 6.911 | 247,710 | +21,183 | 0.19% | 1,711,966 |
| 2014-08-26 | 2014-08-22 | 7.024 | 226,527 | -7,943 | 0.17% | 1,591,232 |
| 2014-08-25 | 2014-08-21 | 7.327 | 234,470 | -82,085 | 0.18% | 1,717,867 |
| 2014-08-22 | 2014-08-20 | 7.251 | 316,555 | +17,211 | 0.24% | 2,295,361 |
| 2014-08-21 | 2014-08-19 | 6.798 | 299,344 | -5,295 | 0.22% | 2,034,902 |
| 2014-08-20 | 2014-08-18 | 6.534 | 304,639 | -18,536 | 0.23% | 1,990,362 |
| 2014-08-19 | 2014-08-15 | 6.458 | 323,175 | +80,761 | 0.24% | 2,087,057 |
| 2014-08-18 | 2014-08-14 | 6.647 | 242,414 | +19,859 | 0.18% | 1,611,279 |
| 2014-08-15 | 2014-08-13 | 7.062 | 222,555 | -186,676 | 0.17% | 1,571,735 |
| 2014-08-14 | 2014-08-12 | 6.345 | 409,231 | +22,507 | 0.31% | 2,596,440 |
| 2014-08-12 | 2014-08-08 | 6.080 | 386,724 | +2,648 | 0.29% | 2,351,405 |
| 2014-08-07 | 2014-08-05 | 6.118 | 384,076 | -15,887 | 0.29% | 2,349,810 |
| 2014-08-06 | 2014-08-04 | 6.269 | 399,963 | +1,324 | 0.30% | 2,507,428 |
| 2014-08-04 | 2014-07-31 | 6.420 | 398,639 | +6,619 | 0.30% | 2,559,347 |
| 2014-08-01 | 2014-07-30 | 6.836 | 392,020 | +86,057 | 0.29% | 2,679,707 |
| 2014-07-31 | 2014-07-29 | 7.327 | 305,963 | +13,239 | 0.23% | 2,241,667 |
| 2014-07-30 | 2014-07-28 | 6.345 | 292,724 | -7,944 | 0.22% | 1,857,240 |
| 2014-07-29 | 2014-07-25 | 6.043 | 300,668 | -5,295 | 0.23% | 1,816,802 |
| 2014-07-28 | 2014-07-24 | 6.118 | 305,963 | -13,240 | 0.23% | 1,871,908 |
| 2014-07-25 | 2014-07-23 | 6.194 | 319,203 | -2,648 | 0.24% | 1,977,021 |
| 2014-07-24 | 2014-07-22 | 6.269 | 321,851 | +5,296 | 0.24% | 2,017,732 |
| 2014-07-23 | 2014-07-21 | 6.382 | 316,555 | +21,183 | 0.24% | 2,020,395 |
| 2014-07-21 | 2014-07-17 | 6.534 | 295,372 | -2,648 | 0.22% | 1,929,816 |
| 2014-07-11 | 2014-07-09 | 6.534 | 298,020 | +2,648 | 0.22% | 1,947,117 |
| 2014-07-10 | 2014-07-08 | 6.647 | 295,372 | +5,296 | 0.22% | 1,963,281 |
| 2014-07-09 | 2014-07-07 | 6.571 | 290,076 | +5,296 | 0.22% | 1,906,170 |
| 2014-07-08 | 2014-07-04 | 6.269 | 284,780 | +7,943 | 0.21% | 1,785,328 |
| 2014-07-07 | 2014-07-03 | 6.269 | 276,837 | +7,944 | 0.21% | 1,735,532 |
| 2014-06-26 | 2014-06-24 | 6.345 | 268,893 | -2,648 | 0.20% | 1,706,040 |
| 2014-06-24 | 2014-06-20 | 6.722 | 271,541 | +2,648 | 0.20% | 1,825,391 |
| 2014-06-23 | 2014-06-19 | 6.609 | 268,893 | +3,972 | 0.20% | 1,777,125 |
| 2014-06-19 | 2014-06-17 | 7.100 | 264,921 | +15,887 | 0.20% | 1,880,939 |
| 2014-06-18 | 2014-06-16 | 7.289 | 249,034 | -3,972 | 0.19% | 1,815,166 |
| 2014-06-17 | 2014-06-13 | 6.873 | 253,006 | +6,620 | 0.19% | 1,739,013 |
| 2014-06-16 | 2014-06-12 | 7.591 | 246,386 | +5,296 | 0.19% | 1,870,306 |
| 2014-06-12 | 2014-06-10 | 6.836 | 241,090 | -2,648 | 0.18% | 1,648,004 |
| 2014-06-10 | 2014-06-06 | 5.212 | 243,738 | -15,887 | 0.18% | 1,270,290 |
| 2014-06-09 | 2014-06-05 | 4.796 | 259,625 | -15,888 | 0.20% | 1,245,233 |
| 2014-06-06 | 2014-06-04 | 4.683 | 275,513 | +10,592 | 0.21% | 1,290,222 |
| 2014-06-03 | 2014-05-29 | 4.872 | 264,921 | -34,423 | 0.20% | 1,290,644 |
| 2014-05-30 | 2014-05-28 | 4.230 | 299,344 | -7,943 | 0.22% | 1,266,161 |
| 2014-05-27 | 2014-05-23 | 4.192 | 307,287 | -13,240 | 0.23% | 1,288,154 |
| 2014-05-26 | 2014-05-22 | 4.230 | 320,527 | +1,324 | 0.24% | 1,355,761 |
| 2014-05-23 | 2014-05-21 | 4.192 | 319,203 | +5,296 | 0.24% | 1,338,106 |
| 2014-05-22 | 2014-05-20 | 4.494 | 313,907 | -116,507 | 0.24% | 1,410,745 |
| 2014-05-21 | 2014-05-19 | 5.023 | 430,414 | -6,620 | 0.32% | 2,161,915 |
| 2014-05-19 | 2014-05-15 | 5.287 | 437,034 | -7,943 | 0.33% | 2,310,701 |
| 2014-05-16 | 2014-05-14 | 5.174 | 444,977 | +13,239 | 0.33% | 2,302,283 |
| 2014-05-15 | 2014-05-13 | 5.061 | 431,738 | +13,239 | 0.32% | 2,184,870 |
| 2014-05-12 | 2014-05-08 | 5.476 | 418,499 | -11,915 | 0.31% | 2,291,727 |
| 2014-05-09 | 2014-05-07 | 5.212 | 430,414 | +3,972 | 0.32% | 2,243,190 |
| 2014-05-08 | 2014-05-05 | 5.476 | 426,442 | +2,648 | 0.32% | 2,335,224 |
| 2014-05-07 | 2014-05-02 | 5.740 | 423,794 | -11,916 | 0.32% | 2,432,758 |
| 2014-05-05 | 2014-04-30 | 5.136 | 435,710 | +18,535 | 0.33% | 2,237,881 |
| 2014-05-02 | 2014-04-29 | 5.287 | 417,175 | +10,592 | 0.31% | 2,205,702 |
| 2014-04-30 | 2014-04-28 | 5.703 | 406,583 | +91,352 | 0.31% | 2,318,604 |
| 2014-04-29 | 2014-04-25 | 6.043 | 315,231 | +27,803 | 0.24% | 1,904,800 |
| 2014-04-28 | 2014-04-24 | 6.458 | 287,428 | -7,944 | 0.22% | 1,856,204 |
| 2014-04-24 | 2014-04-22 | 6.609 | 295,372 | +2,648 | 0.22% | 1,952,126 |
| 2014-04-23 | 2014-04-17 | 6.722 | 292,724 | -66,197 | 0.22% | 1,967,790 |
| 2014-04-22 | 2014-04-16 | 6.685 | 358,921 | +9,267 | 0.27% | 2,399,234 |
| 2014-04-17 | 2014-04-15 | 6.873 | 349,654 | +48,986 | 0.26% | 2,403,313 |
| 2014-04-16 | 2014-04-14 | 6.194 | 300,668 | +3,972 | 0.23% | 1,862,222 |
| 2014-04-15 | 2014-04-11 | 6.458 | 296,696 | -2,648 | 0.22% | 1,916,056 |
| 2014-04-14 | 2014-04-10 | 7.024 | 299,344 | +13,240 | 0.22% | 2,102,732 |
| 2014-04-11 | 2014-04-09 | 7.515 | 286,104 | -1,324 | 0.21% | 2,150,193 |
| 2014-04-10 | 2014-04-08 | 7.327 | 287,428 | +26,479 | 0.22% | 2,105,869 |
| 2014-04-09 | 2014-04-07 | 8.271 | 260,949 | +3,972 | 0.20% | 2,158,243 |
| 2014-04-08 | 2014-04-04 | 8.762 | 256,977 | -2,648 | 0.19% | 2,251,556 |
| 2014-04-07 | 2014-04-03 | 8.611 | 259,625 | +5,295 | 0.20% | 2,235,537 |
| 2014-04-04 | 2014-04-02 | 8.384 | 254,330 | +10,592 | 0.19% | 2,132,314 |
| 2014-04-03 | 2014-04-01 | 8.724 | 243,738 | +14,563 | 0.18% | 2,126,355 |
| 2014-04-02 | 2014-03-31 | 8.573 | 229,175 | +33,099 | 0.17% | 1,964,688 |
| 2014-03-31 | 2014-03-27 | 9.102 | 196,076 | -2,648 | 0.15% | 1,784,604 |
| 2014-03-28 | 2014-03-26 | 9.253 | 198,724 | -2,648 | 0.15% | 1,838,726 |
| 2014-03-27 | 2014-03-25 | 9.441 | 201,372 | +5,296 | 0.15% | 1,901,252 |
| 2014-03-26 | 2014-03-24 | 9.253 | 196,076 | +47,662 | 0.15% | 1,814,224 |
| 2014-03-25 | 2014-03-21 | 8.044 | 148,414 | -31,775 | 0.11% | 1,193,864 |
| 2014-03-24 | 2014-03-20 | 6.647 | 180,189 | +31,775 | 0.14% | 1,197,682 |
| 2014-03-18 | 2014-03-14 | 6.873 | 148,414 | +5,296 | 0.11% | 1,020,109 |
| 2014-03-17 | 2014-03-13 | 7.251 | 143,118 | +5,295 | 0.11% | 1,037,758 |
| 2014-03-14 | 2014-03-12 | 7.515 | 137,823 | -5,295 | 0.10% | 1,035,798 |
| 2014-03-12 | 2014-03-10 | 7.062 | 143,118 | +9,267 | 0.11% | 1,010,733 |
| 2014-03-07 | 2014-03-05 | 7.364 | 133,851 | -2,648 | 0.10% | 985,727 |
| 2014-03-06 | 2014-03-04 | 7.024 | 136,499 | +9,268 | 0.10% | 958,833 |
| 2014-03-03 | 2014-02-27 | 7.327 | 127,231 | +18,535 | 0.10% | 932,170 |
| 2014-02-24 | 2014-02-20 | 7.666 | 108,696 | -1,324 | 0.08% | 833,317 |
| 2013-12-10 | 2013-12-06 | 4.079 | 110,020 | -2,648 | 0.08% | 448,741 |
| 2013-12-06 | 2013-12-04 | 4.532 | 112,668 | +2,648 | 0.08% | 510,602 |
| 2013-11-12 | 2013-11-08 | 4.872 | 110,020 | -5,295 | 0.08% | 535,996 |
| 2013-11-06 | 2013-11-04 | 4.494 | 115,315 | -5,296 | 0.09% | 518,243 |
| 2013-11-04 | 2013-10-31 | 4.494 | 120,611 | +10,591 | 0.09% | 542,044 |
| 2013-10-11 | 2013-10-09 | 4.343 | 110,020 | -7,943 | 0.08% | 477,826 |
| 2013-10-10 | 2013-10-08 | 4.079 | 117,963 | +7,943 | 0.09% | 481,138 |
| 2013-10-04 | 2013-10-02 | 4.381 | 110,020 | -10,591 | 0.08% | 481,981 |
| 2013-10-03 | 2013-09-30 | 4.268 | 120,611 | +10,591 | 0.09% | 514,714 |
| 2013-02-01 | 2013-01-30 | 3.361 | 110,020 | -5,295 | 0.08% | 369,796 |
| 2013-01-30 | 2013-01-28 | 3.248 | 115,315 | -10,592 | 0.09% | 374,528 |
| 2012-02-28 | 2012-02-24 | 2.644 | 125,907 | +15,887 | 0.09% | 332,850 |
| 2011-10-07 | 2011-10-04 | 2.039 | 110,020 | -1,324 | 0.08% | 224,371 |
| 2011-05-25 | 2011-05-23 | 3.769 | 111,344 | -3,570 | 0.08% | 419,660 |
| 2011-01-11 | 2011-01-07 | 4.245 | 114,914 | +6,832 | 0.08% | 487,781 |
| 2010-12-15 | 2010-12-13 | 4.684 | 108,082 | -8,198 | 0.08% | 506,241 |
| 2010-12-13 | 2010-12-09 | 4.245 | 116,280 | +1,366 | 0.08% | 493,579 |
| 2010-12-06 | 2010-12-02 | 5.013 | 114,914 | +6,832 | 0.08% | 576,086 |
| 2010-10-04 | 2010-09-29 | 3.677 | 108,082 | -1,629 | 0.08% | 397,419 |
| 2010-06-09 | 2010-06-07 | 3.641 | 109,711 | -5,548 | 0.08% | 399,454 |
| 2010-06-08 | 2010-06-04 | 3.821 | 115,259 | +5,548 | 0.08% | 440,429 |
| 2010-05-11 | 2010-05-07 | 3.929 | 109,711 | -6,039 | 0.08% | 431,094 |
| 2010-01-12 | 2010-01-08 | 3.417 | 115,750 | +2,341 | 0.08% | 395,499 |
| 2009-08-14 | 2009-08-12 | 2.938 | 113,409 | -8,780 | 0.08% | 333,250 |
| 2009-08-11 | 2009-08-07 | 2.665 | 122,189 | +8,780 | 0.08% | 325,650 |
| 2009-08-06 | 2009-08-04 | 2.733 | 113,409 | -29,267 | 0.08% | 310,000 |
| 2009-07-24 | 2009-07-22 | 2.563 | 142,676 | -5,853 | 0.10% | 365,625 |
| 2009-07-23 | 2009-07-21 | 2.631 | 148,529 | -11,707 | 0.10% | 390,774 |
| 2009-06-15 | 2009-06-11 | 2.631 | 160,236 | +8,780 | 0.11% | 421,575 |
| 2009-06-09 | 2009-06-05 | 2.494 | 151,456 | +29,267 | 0.10% | 377,775 |
| 2009-06-04 | 2009-06-02 | 2.528 | 122,189 | +8,780 | 0.08% | 308,950 |
| 2009-06-02 | 2009-05-29 | 2.481 | 113,409 | -608 | 0.08% | 281,366 |
| 2009-05-15 | 2009-05-13 | 2.617 | 114,017 | -5,885 | 0.08% | 298,375 |
| 2009-05-14 | 2009-05-12 | 2.549 | 119,902 | +5,885 | 0.08% | 305,625 |
| 2009-01-08 | 2009-01-06 | 1.699 | 114,017 | -1,471 | 0.08% | 193,750 |
| 2008-10-30 | 2008-10-28 | 0.918 | 115,488 | -2,943 | 0.08% | 105,975 |
| 2008-09-25 | 2008-09-23 | 1.597 | 118,431 | -32,366 | 0.08% | 189,176 |
| 2008-05-09 | 2008-05-07 | 4.653 | 150,797 | -6,702 | 0.10% | 701,690 |
| 2007-11-27 | 2007-11-23 | 5.076 | 157,499 | -6,146 | 0.10% | 799,501 |
| 2007-11-19 | 2007-11-15 | 6.052 | 163,645 | -1,537 | 0.11% | 990,449 |
| 2007-11-06 | 2007-11-02 | 6.671 | 165,182 | -30,731 | 0.11% | 1,101,877 |
| 2007-10-11 | 2007-10-09 | 6.866 | 195,913 | -6,147 | 0.13% | 1,345,123 |
| 2007-10-09 | 2007-10-05 | 6.879 | 202,060 | +7,683 | 0.13% | 1,389,958 |
| 2007-10-08 | 2007-10-04 | 6.333 | 194,377 | -14,343 | 0.13% | 1,231,081 |
| 2007-10-04 | 2007-10-02 | 7.000 | 208,720 | -3,300 | 0.13% | 1,461,072 |
| 2007-10-03 | 2007-09-28 | 6.606 | 212,020 | +3,300 | 0.13% | 1,400,647 |
| 2007-09-24 | 2007-09-20 | 6.667 | 208,720 | -3,300 | 0.13% | 1,391,497 |
| 2007-09-21 | 2007-09-19 | 6.697 | 212,020 | -24,750 | 0.13% | 1,419,922 |
| 2007-09-17 | 2007-09-13 | 7.297 | 236,770 | -17,547 | 0.14% | 1,727,827 |
| 2007-09-14 | 2007-09-12 | 7.417 | 254,317 | -1,679 | 0.15% | 1,886,176 |
| 2007-09-13 | 2007-09-11 | 7.893 | 255,996 | +38,610 | 0.15% | 2,020,629 |
| 2007-09-12 | 2007-09-10 | 6.761 | 217,386 | -3,358 | 0.13% | 1,469,823 |
| 2007-09-11 | 2007-09-07 | 6.315 | 220,744 | +5,036 | 0.13% | 1,393,902 |
| 2007-09-10 | 2007-09-06 | 6.672 | 215,708 | -3,357 | 0.13% | 1,439,202 |
| 2007-09-07 | 2007-09-05 | 6.404 | 219,065 | +31,895 | 0.13% | 1,402,875 |
| 2007-09-06 | 2007-09-04 | 4.944 | 187,170 | +3,357 | 0.11% | 925,448 |
| 2007-08-27 | 2007-08-23 | 4.557 | 183,813 | -6,715 | 0.11% | 837,674 |
| 2007-08-24 | 2007-08-22 | 4.676 | 190,528 | +6,715 | 0.11% | 890,976 |
| 2007-08-09 | 2007-08-07 | 4.289 | 183,813 | -6,715 | 0.11% | 788,399 |
| 2007-08-02 | 2007-07-31 | 5.838 | 190,528 | +10,072 | 0.11% | 1,112,301 |
| 2007-07-16 | 2007-07-12 | 5.064 | 180,456 | -3,357 | 0.11% | 913,751 |
| 2007-07-06 | 2007-07-04 | 4.647 | 183,813 | -1,679 | 0.11% | 854,099 |
| 2007-06-26 | 2007-06-22 | 5.510 | 185,492 | 0.11% | 1,022,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy