History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-10-13 | 2025-10-09 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-10-06 | 2025-10-02 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-10-02 | 2025-09-29 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-09-30 | 2025-09-26 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-09-26 | 2025-09-24 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-09-25 | 2025-09-23 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-09-19 | 2025-09-17 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-09-18 | 2025-09-16 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-09-16 | 2025-09-12 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-09-15 | 2025-09-11 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-09-12 | 2025-09-10 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-09-11 | 2025-09-09 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-09-10 | 2025-09-08 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-09-09 | 2025-09-05 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-09-08 | 2025-09-04 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-09-05 | 2025-09-03 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-09-04 | 2025-09-02 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-09-02 | 2025-08-29 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-09-01 | 2025-08-28 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-08-29 | 2025-08-27 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-08-28 | 2025-08-26 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-08-27 | 2025-08-25 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-08-25 | 2025-08-21 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-08-22 | 2025-08-20 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-08-20 | 2025-08-18 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-08-18 | 2025-08-14 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-08-14 | 2025-08-12 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-08-12 | 2025-08-08 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-08-11 | 2025-08-07 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-08-08 | 2025-08-06 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-08-07 | 2025-08-05 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-08-05 | 2025-08-01 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-08-04 | 2025-07-31 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-08-01 | 2025-07-30 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-07-31 | 2025-07-29 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-07-30 | 2025-07-28 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-07-29 | 2025-07-25 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-07-28 | 2025-07-24 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2025-07-25 | 2025-07-23 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-07-24 | 2025-07-22 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-07-23 | 2025-07-21 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-07-21 | 2025-07-17 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-07-17 | 2025-07-15 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-07-16 | 2025-07-14 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-07-15 | 2025-07-11 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-07-14 | 2025-07-10 | 0.224 | 1,500 | +0 | 0.00% | 336 |
| 2025-07-11 | 2025-07-09 | 0.219 | 1,500 | +0 | 0.00% | 328 |
| 2025-07-10 | 2025-07-08 | 0.218 | 1,500 | +0 | 0.00% | 327 |
| 2025-07-09 | 2025-07-07 | 0.218 | 1,500 | +0 | 0.00% | 327 |
| 2025-07-08 | 2025-07-04 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2025-07-07 | 2025-07-03 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2025-07-04 | 2025-07-02 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2025-07-03 | 2025-06-30 | 0.224 | 1,500 | +0 | 0.00% | 336 |
| 2025-07-02 | 2025-06-27 | 0.216 | 1,500 | +0 | 0.00% | 324 |
| 2025-06-30 | 2025-06-26 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-06-27 | 2025-06-25 | 0.197 | 1,500 | +0 | 0.00% | 296 |
| 2025-06-26 | 2025-06-24 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-06-25 | 2025-06-23 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2025-06-24 | 2025-06-20 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2025-06-23 | 2025-06-19 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2025-06-20 | 2025-06-18 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2025-06-19 | 2025-06-17 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2025-06-18 | 2025-06-16 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2025-06-17 | 2025-06-13 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2025-06-16 | 2025-06-12 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2025-06-13 | 2025-06-11 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2025-06-12 | 2025-06-10 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2025-06-11 | 2025-06-09 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2025-06-10 | 2025-06-06 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-09 | 2025-06-05 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-06-06 | 2025-06-04 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-06-05 | 2025-06-03 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-06-04 | 2025-06-02 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-03 | 2025-05-30 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2025-06-02 | 2025-05-29 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-30 | 2025-05-28 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-29 | 2025-05-27 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-28 | 2025-05-26 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2025-05-27 | 2025-05-23 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2025-05-26 | 2025-05-22 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2025-05-23 | 2025-05-21 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2025-05-22 | 2025-05-20 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2025-05-21 | 2025-05-19 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2025-05-20 | 2025-05-16 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2025-05-19 | 2025-05-15 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2025-05-16 | 2025-05-14 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2025-05-15 | 2025-05-13 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-05-14 | 2025-05-12 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-05-13 | 2025-05-09 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-05-12 | 2025-05-08 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-05-09 | 2025-05-07 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-05-08 | 2025-05-06 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-05-07 | 2025-05-02 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-05-06 | 2025-04-30 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2025-05-02 | 2025-04-29 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2025-04-30 | 2025-04-28 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2025-04-29 | 2025-04-25 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2025-04-28 | 2025-04-24 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2025-04-25 | 2025-04-23 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-04-24 | 2025-04-22 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-04-23 | 2025-04-17 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-04-22 | 2025-04-16 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-04-17 | 2025-04-15 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-04-16 | 2025-04-14 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-04-15 | 2025-04-11 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-04-11 | 2025-04-09 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-04-10 | 2025-04-08 | 0.208 | 1,500 | +0 | 0.00% | 312 |
| 2025-04-09 | 2025-04-07 | 0.212 | 1,500 | +0 | 0.00% | 318 |
| 2025-04-08 | 2025-04-03 | 0.212 | 1,500 | +0 | 0.00% | 318 |
| 2025-04-07 | 2025-04-02 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-04-03 | 2025-04-01 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-04-02 | 2025-03-31 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-04-01 | 2025-03-28 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-03-31 | 2025-03-27 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2025-03-28 | 2025-03-26 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2025-03-27 | 2025-03-25 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-03-26 | 2025-03-24 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-03-25 | 2025-03-21 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-03-24 | 2025-03-20 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2025-03-21 | 2025-03-19 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2025-03-20 | 2025-03-18 | 0.222 | 1,500 | +0 | 0.00% | 333 |
| 2025-03-19 | 2025-03-17 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2025-03-18 | 2025-03-14 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2025-03-17 | 2025-03-13 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2025-03-14 | 2025-03-12 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2025-03-13 | 2025-03-11 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-03-12 | 2025-03-10 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2025-03-11 | 2025-03-07 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2025-03-10 | 2025-03-06 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2025-03-07 | 2025-03-05 | 0.171 | 1,500 | +0 | 0.00% | 256 |
| 2025-03-06 | 2025-03-04 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2025-03-05 | 2025-03-03 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-03-04 | 2025-02-28 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-03-03 | 2025-02-27 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2025-02-28 | 2025-02-26 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-02-27 | 2025-02-25 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-02-26 | 2025-02-24 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-02-25 | 2025-02-21 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-02-24 | 2025-02-20 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-02-21 | 2025-02-19 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2025-02-20 | 2025-02-18 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-02-19 | 2025-02-17 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-02-18 | 2025-02-14 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-02-17 | 2025-02-13 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-02-14 | 2025-02-12 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-02-13 | 2025-02-11 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-02-11 | 2025-02-07 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-02-10 | 2025-02-06 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2025-02-07 | 2025-02-05 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2025-02-06 | 2025-02-04 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2025-02-05 | 2025-02-03 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2025-02-04 | 2025-01-28 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2025-02-03 | 2025-01-24 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-01-27 | 2025-01-23 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-01-24 | 2025-01-22 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2025-01-23 | 2025-01-21 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-01-22 | 2025-01-20 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2025-01-21 | 2025-01-17 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2025-01-20 | 2025-01-16 | 0.243 | 1,500 | +0 | 0.00% | 364 |
| 2025-01-17 | 2025-01-15 | 0.243 | 1,500 | +0 | 0.00% | 364 |
| 2025-01-16 | 2025-01-14 | 0.243 | 1,500 | +0 | 0.00% | 364 |
| 2025-01-15 | 2025-01-13 | 0.233 | 1,500 | +0 | 0.00% | 350 |
| 2025-01-14 | 2025-01-10 | 0.241 | 1,500 | +0 | 0.00% | 362 |
| 2025-01-13 | 2025-01-09 | 0.235 | 1,500 | +0 | 0.00% | 352 |
| 2025-01-10 | 2025-01-08 | 0.213 | 1,500 | +0 | 0.00% | 320 |
| 2025-01-09 | 2025-01-07 | 0.214 | 1,500 | +0 | 0.00% | 321 |
| 2025-01-08 | 2025-01-06 | 0.216 | 1,500 | +0 | 0.00% | 324 |
| 2025-01-07 | 2025-01-03 | 0.216 | 1,500 | +0 | 0.00% | 324 |
| 2025-01-06 | 2025-01-02 | 0.216 | 1,500 | +0 | 0.00% | 324 |
| 2025-01-03 | 2024-12-31 | 0.216 | 1,500 | +0 | 0.00% | 324 |
| 2025-01-02 | 2024-12-27 | 0.174 | 1,500 | +0 | 0.00% | 261 |
| 2024-12-30 | 2024-12-24 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-12-27 | 2024-12-20 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-12-23 | 2024-12-19 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2024-12-20 | 2024-12-18 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2024-12-19 | 2024-12-17 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2024-12-18 | 2024-12-16 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-12-17 | 2024-12-13 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-12-16 | 2024-12-12 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-12-13 | 2024-12-11 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-12-12 | 2024-12-10 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-12-11 | 2024-12-09 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2024-12-10 | 2024-12-06 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-12-09 | 2024-12-05 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-12-06 | 2024-12-04 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2024-12-05 | 2024-12-03 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2024-12-04 | 2024-12-02 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-12-03 | 2024-11-29 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-12-02 | 2024-11-28 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-11-29 | 2024-11-27 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2024-11-28 | 2024-11-26 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2024-11-27 | 2024-11-25 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2024-11-26 | 2024-11-22 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2024-11-25 | 2024-11-21 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2024-11-22 | 2024-11-20 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2024-11-21 | 2024-11-19 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2024-11-20 | 2024-11-18 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2024-11-19 | 2024-11-15 | 0.212 | 1,500 | +0 | 0.00% | 318 |
| 2024-11-18 | 2024-11-14 | 0.218 | 1,500 | +0 | 0.00% | 327 |
| 2024-11-15 | 2024-11-13 | 0.218 | 1,500 | +0 | 0.00% | 327 |
| 2024-11-14 | 2024-11-12 | 0.218 | 1,500 | +0 | 0.00% | 327 |
| 2024-11-13 | 2024-11-11 | 0.222 | 1,500 | +0 | 0.00% | 333 |
| 2024-11-12 | 2024-11-08 | 0.222 | 1,500 | +0 | 0.00% | 333 |
| 2024-11-11 | 2024-11-07 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2024-11-08 | 2024-11-06 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2024-11-07 | 2024-11-05 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-11-06 | 2024-11-04 | 0.212 | 1,500 | +0 | 0.00% | 318 |
| 2024-11-05 | 2024-11-01 | 0.212 | 1,500 | +0 | 0.00% | 318 |
| 2024-11-04 | 2024-10-31 | 0.212 | 1,500 | +0 | 0.00% | 318 |
| 2024-11-01 | 2024-10-30 | 0.218 | 1,500 | +0 | 0.00% | 327 |
| 2024-10-31 | 2024-10-29 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2024-10-30 | 2024-10-28 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2024-10-29 | 2024-10-25 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2024-10-28 | 2024-10-24 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2024-10-25 | 2024-10-23 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2024-10-24 | 2024-10-22 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2024-10-23 | 2024-10-21 | 0.223 | 1,500 | +0 | 0.00% | 334 |
| 2024-10-22 | 2024-10-18 | 0.241 | 1,500 | +0 | 0.00% | 362 |
| 2024-10-21 | 2024-10-17 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2024-10-18 | 2024-10-16 | 0.242 | 1,500 | +0 | 0.00% | 363 |
| 2024-10-17 | 2024-10-15 | 0.246 | 1,500 | +0 | 0.00% | 369 |
| 2024-10-16 | 2024-10-14 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-10-15 | 2024-10-10 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-10-14 | 2024-10-09 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-10-10 | 2024-10-08 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-10-09 | 2024-10-07 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-10-07 | 2024-10-03 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-10-04 | 2024-10-02 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-10-03 | 2024-09-30 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-10-02 | 2024-09-27 | 0.212 | 1,500 | +0 | 0.00% | 318 |
| 2024-09-30 | 2024-09-26 | 0.218 | 1,500 | +0 | 0.00% | 327 |
| 2024-09-27 | 2024-09-25 | 0.218 | 1,500 | +0 | 0.00% | 327 |
| 2024-09-26 | 2024-09-24 | 0.218 | 1,500 | +0 | 0.00% | 327 |
| 2024-09-25 | 2024-09-23 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2024-09-24 | 2024-09-20 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2024-09-23 | 2024-09-19 | 0.227 | 1,500 | +0 | 0.00% | 340 |
| 2024-09-20 | 2024-09-17 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-09-19 | 2024-09-16 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-09-17 | 2024-09-13 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-09-16 | 2024-09-12 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-09-13 | 2024-09-11 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-09-12 | 2024-09-10 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-09-11 | 2024-09-09 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-09-10 | 2024-09-05 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-09-09 | 2024-09-04 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-09-05 | 2024-09-03 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-09-04 | 2024-09-02 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-09-03 | 2024-08-30 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-09-02 | 2024-08-29 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-08-30 | 2024-08-28 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-08-29 | 2024-08-27 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-08-28 | 2024-08-26 | 0.234 | 1,500 | +0 | 0.00% | 351 |
| 2024-08-27 | 2024-08-23 | 0.233 | 1,500 | +0 | 0.00% | 350 |
| 2024-08-26 | 2024-08-22 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-08-23 | 2024-08-21 | 0.237 | 1,500 | +0 | 0.00% | 356 |
| 2024-08-22 | 2024-08-20 | 0.237 | 1,500 | +0 | 0.00% | 356 |
| 2024-08-21 | 2024-08-19 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-08-20 | 2024-08-16 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-08-19 | 2024-08-15 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-08-16 | 2024-08-14 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-08-15 | 2024-08-13 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-08-14 | 2024-08-12 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-08-13 | 2024-08-09 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-08-12 | 2024-08-08 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-08-09 | 2024-08-07 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-08-08 | 2024-08-06 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-08-07 | 2024-08-05 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-08-06 | 2024-08-02 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-08-05 | 2024-08-01 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-02 | 2024-07-31 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-01 | 2024-07-30 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-07-31 | 2024-07-29 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-07-30 | 2024-07-26 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-07-29 | 2024-07-25 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-07-26 | 2024-07-24 | 0.237 | 1,500 | +0 | 0.00% | 356 |
| 2024-07-25 | 2024-07-23 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-07-24 | 2024-07-22 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-07-23 | 2024-07-19 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-07-22 | 2024-07-18 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-07-19 | 2024-07-17 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-07-18 | 2024-07-16 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-07-17 | 2024-07-15 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-07-16 | 2024-07-12 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-07-15 | 2024-07-11 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-07-12 | 2024-07-10 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-07-11 | 2024-07-09 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-07-10 | 2024-07-08 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-07-09 | 2024-07-05 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-07-08 | 2024-07-04 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-07-05 | 2024-07-03 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-07-04 | 2024-07-02 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-07-03 | 2024-06-28 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-07-02 | 2024-06-27 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-06-28 | 2024-06-26 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-06-27 | 2024-06-25 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-06-26 | 2024-06-24 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-06-25 | 2024-06-21 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-06-24 | 2024-06-20 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-06-21 | 2024-06-19 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-06-20 | 2024-06-18 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-06-19 | 2024-06-17 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-06-18 | 2024-06-14 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-06-17 | 2024-06-13 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-06-14 | 2024-06-12 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-06-13 | 2024-06-11 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-06-12 | 2024-06-07 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-06-11 | 2024-06-06 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2024-06-07 | 2024-06-05 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-06-06 | 2024-06-04 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2024-06-05 | 2024-06-03 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-06-04 | 2024-05-31 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-06-03 | 2024-05-30 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-05-31 | 2024-05-29 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-05-30 | 2024-05-28 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-05-29 | 2024-05-27 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-05-28 | 2024-05-24 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-05-27 | 2024-05-23 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-05-24 | 2024-05-22 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-05-23 | 2024-05-21 | 0.184 | 1,500 | +0 | 0.00% | 276 |
| 2024-05-22 | 2024-05-20 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2024-05-21 | 2024-05-17 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2024-05-20 | 2024-05-16 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2024-05-17 | 2024-05-14 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-05-16 | 2024-05-13 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-05-14 | 2024-05-10 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-05-13 | 2024-05-09 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2024-05-10 | 2024-05-08 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2024-05-09 | 2024-05-07 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2024-05-08 | 2024-05-06 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2024-05-07 | 2024-05-03 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2024-05-06 | 2024-05-02 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2024-05-03 | 2024-04-30 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2024-05-02 | 2024-04-29 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2024-04-30 | 2024-04-26 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2024-04-29 | 2024-04-25 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2024-04-26 | 2024-04-24 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2024-04-25 | 2024-04-23 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2024-04-24 | 2024-04-22 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2024-04-23 | 2024-04-19 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2024-04-22 | 2024-04-18 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2024-04-19 | 2024-04-17 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2024-04-18 | 2024-04-16 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2024-04-17 | 2024-04-15 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2024-04-16 | 2024-04-12 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2024-04-15 | 2024-04-11 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2024-04-12 | 2024-04-10 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2024-04-11 | 2024-04-09 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2024-04-10 | 2024-04-08 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2024-04-09 | 2024-04-05 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2024-04-08 | 2024-04-03 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-04-05 | 2024-04-02 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-04-03 | 2024-03-28 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2024-04-02 | 2024-03-27 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2024-03-28 | 2024-03-26 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2024-03-27 | 2024-03-25 | 0.153 | 1,500 | +0 | 0.00% | 230 |
| 2024-03-26 | 2024-03-22 | 0.153 | 1,500 | +0 | 0.00% | 230 |
| 2024-03-25 | 2024-03-21 | 0.153 | 1,500 | +0 | 0.00% | 230 |
| 2024-03-22 | 2024-03-20 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2024-03-21 | 2024-03-19 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-03-20 | 2024-03-18 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2024-03-19 | 2024-03-15 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2024-03-18 | 2024-03-14 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2024-03-15 | 2024-03-13 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-03-14 | 2024-03-12 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2024-03-13 | 2024-03-11 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2024-03-12 | 2024-03-08 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2024-03-11 | 2024-03-07 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2024-03-08 | 2024-03-06 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-03-07 | 2024-03-05 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-03-06 | 2024-03-04 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-03-05 | 2024-03-01 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-03-04 | 2024-02-29 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-03-01 | 2024-02-28 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-02-29 | 2024-02-27 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-02-28 | 2024-02-26 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2024-02-27 | 2024-02-23 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2024-02-26 | 2024-02-22 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2024-02-23 | 2024-02-21 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2024-02-22 | 2024-02-20 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2024-02-21 | 2024-02-19 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2024-02-20 | 2024-02-16 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2024-02-19 | 2024-02-15 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2024-02-16 | 2024-02-14 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2024-02-15 | 2024-02-09 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2024-02-14 | 2024-02-07 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-02-08 | 2024-02-06 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-02-07 | 2024-02-05 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-02-06 | 2024-02-02 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2024-02-05 | 2024-02-01 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2024-02-02 | 2024-01-31 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2024-02-01 | 2024-01-30 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2024-01-31 | 2024-01-29 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-01-30 | 2024-01-26 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2024-01-29 | 2024-01-25 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2024-01-26 | 2024-01-24 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2024-01-25 | 2024-01-23 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-01-24 | 2024-01-22 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-01-23 | 2024-01-19 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-01-22 | 2024-01-18 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-01-19 | 2024-01-17 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-01-18 | 2024-01-16 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2024-01-17 | 2024-01-15 | 0.216 | 1,500 | +0 | 0.00% | 324 |
| 2024-01-16 | 2024-01-12 | 0.216 | 1,500 | +0 | 0.00% | 324 |
| 2024-01-15 | 2024-01-11 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2024-01-12 | 2024-01-10 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2024-01-11 | 2024-01-09 | 0.212 | 1,500 | +0 | 0.00% | 318 |
| 2024-01-10 | 2024-01-08 | 0.212 | 1,500 | +0 | 0.00% | 318 |
| 2024-01-09 | 2024-01-05 | 0.212 | 1,500 | +0 | 0.00% | 318 |
| 2024-01-08 | 2024-01-04 | 0.212 | 1,500 | +0 | 0.00% | 318 |
| 2024-01-05 | 2024-01-03 | 0.212 | 1,500 | +0 | 0.00% | 318 |
| 2024-01-04 | 2024-01-02 | 0.231 | 1,500 | +0 | 0.00% | 346 |
| 2024-01-03 | 2023-12-29 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2024-01-02 | 2023-12-28 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2023-12-29 | 2023-12-27 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2023-12-28 | 2023-12-22 | 0.216 | 1,500 | +0 | 0.00% | 324 |
| 2023-12-27 | 2023-12-21 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2023-12-22 | 2023-12-20 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2023-12-21 | 2023-12-19 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2023-12-20 | 2023-12-18 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2023-12-19 | 2023-12-15 | 0.226 | 1,500 | +0 | 0.00% | 339 |
| 2023-12-18 | 2023-12-14 | 0.227 | 1,500 | +0 | 0.00% | 340 |
| 2023-12-15 | 2023-12-13 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2023-12-14 | 2023-12-12 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2023-12-13 | 2023-12-11 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2023-12-12 | 2023-12-08 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2023-12-11 | 2023-12-07 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2023-12-08 | 2023-12-06 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2023-12-07 | 2023-12-05 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2023-12-06 | 2023-12-04 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2023-12-05 | 2023-12-01 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2023-12-04 | 2023-11-30 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2023-12-01 | 2023-11-29 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2023-11-30 | 2023-11-28 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-11-29 | 2023-11-27 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-11-28 | 2023-11-24 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2023-11-27 | 2023-11-23 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2023-11-24 | 2023-11-22 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2023-11-23 | 2023-11-21 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2023-11-22 | 2023-11-20 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2023-11-21 | 2023-11-17 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2023-11-20 | 2023-11-16 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2023-11-17 | 2023-11-15 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2023-11-16 | 2023-11-14 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-11-15 | 2023-11-13 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2023-11-14 | 2023-11-10 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-11-13 | 2023-11-09 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2023-11-10 | 2023-11-08 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2023-11-09 | 2023-11-07 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-11-08 | 2023-11-06 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-11-07 | 2023-11-03 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2023-11-06 | 2023-11-02 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-11-03 | 2023-11-01 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-11-02 | 2023-10-31 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-11-01 | 2023-10-30 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2023-10-31 | 2023-10-27 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2023-10-30 | 2023-10-26 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2023-10-27 | 2023-10-25 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2023-10-26 | 2023-10-24 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2023-10-25 | 2023-10-20 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2023-10-24 | 2023-10-19 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-10-20 | 2023-10-18 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-10-19 | 2023-10-17 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-10-18 | 2023-10-16 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-10-17 | 2023-10-13 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-10-16 | 2023-10-12 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-10-13 | 2023-10-11 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-10-12 | 2023-10-10 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-10-11 | 2023-10-09 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-10-10 | 2023-10-06 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-10-09 | 2023-10-05 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-10-06 | 2023-10-04 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-10-05 | 2023-10-03 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-10-04 | 2023-09-29 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-10-03 | 2023-09-28 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-09-29 | 2023-09-27 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-09-28 | 2023-09-26 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-09-27 | 2023-09-25 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-09-26 | 2023-09-22 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-09-25 | 2023-09-21 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2023-09-22 | 2023-09-20 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2023-09-21 | 2023-09-19 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-09-20 | 2023-09-18 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2023-09-19 | 2023-09-15 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-09-18 | 2023-09-14 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-09-15 | 2023-09-13 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-09-14 | 2023-09-12 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-09-13 | 2023-09-11 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-09-12 | 2023-09-07 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-09-11 | 2023-09-06 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-09-07 | 2023-09-05 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-09-06 | 2023-09-04 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-09-05 | 2023-08-31 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-09-04 | 2023-08-30 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-08-31 | 2023-08-29 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2023-08-30 | 2023-08-28 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2023-08-29 | 2023-08-25 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2023-08-28 | 2023-08-24 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-08-25 | 2023-08-23 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2023-08-24 | 2023-08-22 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-08-23 | 2023-08-21 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-08-22 | 2023-08-18 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-08-21 | 2023-08-17 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-08-18 | 2023-08-16 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-08-17 | 2023-08-15 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2023-08-16 | 2023-08-14 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-08-15 | 2023-08-11 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2023-08-14 | 2023-08-10 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2023-08-11 | 2023-08-09 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2023-08-10 | 2023-08-08 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2023-08-09 | 2023-08-07 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-08-08 | 2023-08-04 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-08-07 | 2023-08-03 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-08-04 | 2023-08-02 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2023-08-03 | 2023-08-01 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2023-08-02 | 2023-07-31 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2023-08-01 | 2023-07-28 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2023-07-31 | 2023-07-27 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2023-07-28 | 2023-07-26 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-07-27 | 2023-07-25 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-07-26 | 2023-07-24 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-07-25 | 2023-07-21 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-07-24 | 2023-07-20 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-07-21 | 2023-07-19 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2023-07-20 | 2023-07-18 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2023-07-19 | 2023-07-14 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-07-18 | 2023-07-13 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2023-07-14 | 2023-07-12 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2023-07-13 | 2023-07-11 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2023-07-12 | 2023-07-10 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2023-07-11 | 2023-07-07 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2023-07-10 | 2023-07-06 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-07-07 | 2023-07-05 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2023-07-06 | 2023-07-04 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-07-05 | 2023-07-03 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-07-04 | 2023-06-30 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-07-03 | 2023-06-29 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2023-06-30 | 2023-06-28 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2023-06-29 | 2023-06-27 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2023-06-28 | 2023-06-26 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2023-06-27 | 2023-06-23 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2023-06-26 | 2023-06-21 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-06-23 | 2023-06-20 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-06-21 | 2023-06-19 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-06-20 | 2023-06-16 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-06-19 | 2023-06-15 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-06-16 | 2023-06-14 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-06-15 | 2023-06-13 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-06-14 | 2023-06-12 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-06-13 | 2023-06-09 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-06-12 | 2023-06-08 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-06-09 | 2023-06-07 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-06-08 | 2023-06-06 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-06-07 | 2023-06-05 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-06-06 | 2023-06-02 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-06-05 | 2023-06-01 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-06-02 | 2023-05-31 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-06-01 | 2023-05-30 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2023-05-31 | 2023-05-29 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2023-05-30 | 2023-05-25 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2023-05-29 | 2023-05-24 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2023-05-25 | 2023-05-23 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2023-05-24 | 2023-05-22 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2023-05-23 | 2023-05-19 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-05-22 | 2023-05-18 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2023-05-19 | 2023-05-17 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2023-05-18 | 2023-05-16 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-05-17 | 2023-05-15 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-05-16 | 2023-05-12 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-05-15 | 2023-05-11 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2023-05-12 | 2023-05-10 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2023-05-11 | 2023-05-09 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2023-05-10 | 2023-05-08 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-05-09 | 2023-05-05 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-05-08 | 2023-05-04 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-05-05 | 2023-05-03 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-05-04 | 2023-05-02 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-05-03 | 2023-04-28 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-05-02 | 2023-04-27 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2023-04-28 | 2023-04-26 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-04-27 | 2023-04-25 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-04-26 | 2023-04-24 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-04-25 | 2023-04-21 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-04-24 | 2023-04-20 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-04-21 | 2023-04-19 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-04-20 | 2023-04-18 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-04-19 | 2023-04-17 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2023-04-18 | 2023-04-14 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-04-17 | 2023-04-13 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-04-14 | 2023-04-12 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-04-13 | 2023-04-11 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-04-12 | 2023-04-06 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-04-11 | 2023-04-04 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-04-06 | 2023-04-03 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-04-04 | 2023-03-31 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-04-03 | 2023-03-30 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-03-31 | 2023-03-29 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-03-30 | 2023-03-28 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2023-03-29 | 2023-03-27 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2023-03-28 | 2023-03-24 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2023-03-27 | 2023-03-23 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2023-03-24 | 2023-03-22 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-03-23 | 2023-03-21 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2023-03-22 | 2023-03-20 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2023-03-21 | 2023-03-17 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2023-03-20 | 2023-03-16 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-03-17 | 2023-03-15 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-03-16 | 2023-03-14 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-03-15 | 2023-03-13 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-03-14 | 2023-03-10 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-03-13 | 2023-03-09 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-03-10 | 2023-03-08 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2023-03-09 | 2023-03-07 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-03-08 | 2023-03-06 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-03-07 | 2023-03-03 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-03-06 | 2023-03-02 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-03-03 | 2023-03-01 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-03-02 | 2023-02-28 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2023-03-01 | 2023-02-27 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2023-02-28 | 2023-02-24 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2023-02-27 | 2023-02-23 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2023-02-24 | 2023-02-22 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2023-02-23 | 2023-02-21 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-02-22 | 2023-02-20 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-02-21 | 2023-02-17 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2023-02-20 | 2023-02-16 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-02-17 | 2023-02-15 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2023-02-16 | 2023-02-14 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-02-15 | 2023-02-13 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-02-14 | 2023-02-10 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-02-13 | 2023-02-09 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-02-10 | 2023-02-08 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2023-02-09 | 2023-02-07 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-02-08 | 2023-02-06 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-02-07 | 2023-02-03 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-02-06 | 2023-02-02 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-02-03 | 2023-02-01 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-02-02 | 2023-01-31 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-02-01 | 2023-01-30 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-01-31 | 2023-01-27 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-01-30 | 2023-01-26 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-01-27 | 2023-01-20 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-01-26 | 2023-01-19 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-01-20 | 2023-01-18 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-01-19 | 2023-01-17 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2023-01-18 | 2023-01-16 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-01-17 | 2023-01-13 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2023-01-16 | 2023-01-12 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-01-13 | 2023-01-11 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-01-12 | 2023-01-10 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-01-11 | 2023-01-09 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-01-10 | 2023-01-06 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-01-09 | 2023-01-05 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-01-06 | 2023-01-04 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2023-01-05 | 2023-01-03 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-01-04 | 2022-12-30 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-01-03 | 2022-12-29 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2022-12-30 | 2022-12-28 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2022-12-29 | 2022-12-23 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2022-12-28 | 2022-12-22 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2022-12-23 | 2022-12-21 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2022-12-22 | 2022-12-20 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2022-12-21 | 2022-12-19 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2022-12-20 | 2022-12-16 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2022-12-19 | 2022-12-15 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2022-12-16 | 2022-12-14 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2022-12-15 | 2022-12-13 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2022-12-14 | 2022-12-12 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2022-12-13 | 2022-12-09 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2022-12-12 | 2022-12-08 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2022-12-09 | 2022-12-07 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2022-12-08 | 2022-12-06 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2022-12-07 | 2022-12-05 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2022-12-06 | 2022-12-02 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2022-12-05 | 2022-12-01 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2022-12-02 | 2022-11-30 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2022-12-01 | 2022-11-29 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2022-11-30 | 2022-11-28 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2022-11-29 | 2022-11-25 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2022-11-28 | 2022-11-24 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2022-11-25 | 2022-11-23 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2022-11-24 | 2022-11-22 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2022-11-23 | 2022-11-21 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2022-11-22 | 2022-11-18 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2022-11-21 | 2022-11-17 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2022-11-18 | 2022-11-16 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2022-11-17 | 2022-11-15 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2022-11-16 | 2022-11-14 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2022-11-15 | 2022-11-11 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2022-11-14 | 2022-11-10 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2022-11-11 | 2022-11-09 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2022-11-10 | 2022-11-08 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2022-11-09 | 2022-11-07 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2022-11-08 | 2022-11-04 | 0.239 | 1,500 | +0 | 0.00% | 358 |
| 2022-11-07 | 2022-11-03 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2022-11-04 | 2022-11-02 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2022-11-03 | 2022-11-01 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2022-11-02 | 2022-10-31 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2022-11-01 | 2022-10-28 | 0.234 | 1,500 | +0 | 0.00% | 351 |
| 2022-10-31 | 2022-10-27 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2022-10-28 | 2022-10-26 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2022-10-27 | 2022-10-25 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2022-10-26 | 2022-10-24 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2022-10-25 | 2022-10-21 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2022-10-24 | 2022-10-20 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2022-10-21 | 2022-10-19 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2022-10-20 | 2022-10-18 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2022-10-19 | 2022-10-17 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2022-10-18 | 2022-10-14 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2022-10-17 | 2022-10-13 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2022-10-14 | 2022-10-12 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2022-10-13 | 2022-10-11 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2022-10-12 | 2022-10-10 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2022-10-11 | 2022-10-07 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2022-10-10 | 2022-10-06 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2022-10-07 | 2022-10-05 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2022-10-06 | 2022-10-03 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2022-10-05 | 2022-09-30 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2022-10-03 | 2022-09-29 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2022-09-30 | 2022-09-28 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2022-09-29 | 2022-09-27 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2022-09-28 | 2022-09-26 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2022-09-27 | 2022-09-23 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2022-09-26 | 2022-09-22 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2022-09-23 | 2022-09-21 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2022-09-22 | 2022-09-20 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2022-09-21 | 2022-09-19 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2022-09-20 | 2022-09-16 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2022-09-19 | 2022-09-15 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2022-09-16 | 2022-09-14 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2022-09-15 | 2022-09-13 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2022-09-14 | 2022-09-09 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2022-09-13 | 2022-09-08 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2022-09-09 | 2022-09-07 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2022-09-08 | 2022-09-06 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2022-09-07 | 2022-09-05 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2022-09-06 | 2022-09-02 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2022-09-05 | 2022-09-01 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2022-09-02 | 2022-08-31 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2022-09-01 | 2022-08-30 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2022-08-31 | 2022-08-29 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2022-08-30 | 2022-08-26 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2022-08-29 | 2022-08-25 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2022-08-26 | 2022-08-24 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2022-08-25 | 2022-08-23 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2022-08-24 | 2022-08-22 | 0.231 | 1,500 | +0 | 0.00% | 346 |
| 2022-08-23 | 2022-08-19 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2022-08-22 | 2022-08-18 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2022-08-19 | 2022-08-17 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2022-08-18 | 2022-08-16 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2022-08-17 | 2022-08-15 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2022-08-16 | 2022-08-12 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2022-08-15 | 2022-08-11 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2022-08-12 | 2022-08-10 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2022-08-11 | 2022-08-09 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2022-08-10 | 2022-08-08 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2022-08-09 | 2022-08-05 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2022-08-08 | 2022-08-04 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2022-08-05 | 2022-08-03 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2022-08-04 | 2022-08-02 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2022-08-03 | 2022-08-01 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2022-08-02 | 2022-07-29 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2022-08-01 | 2022-07-28 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2022-07-29 | 2022-07-27 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2022-07-28 | 2022-07-26 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2022-07-27 | 2022-07-25 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2022-07-26 | 2022-07-22 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2022-07-25 | 2022-07-21 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2022-07-22 | 2022-07-20 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2022-07-21 | 2022-07-19 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2022-07-20 | 2022-07-18 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2022-07-19 | 2022-07-15 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2022-07-18 | 2022-07-14 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2022-07-15 | 2022-07-13 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2022-07-14 | 2022-07-12 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2022-07-13 | 2022-07-11 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2022-07-12 | 2022-07-08 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2022-07-11 | 2022-07-07 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2022-07-08 | 2022-07-06 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2022-07-07 | 2022-07-05 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2022-07-06 | 2022-07-04 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2022-07-05 | 2022-06-30 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2022-07-04 | 2022-06-29 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2022-06-30 | 2022-06-28 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2022-06-29 | 2022-06-27 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2022-06-28 | 2022-06-24 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2022-06-27 | 2022-06-23 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2022-06-24 | 2022-06-22 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2022-06-23 | 2022-06-21 | 0.248 | 1,500 | +0 | 0.00% | 372 |
| 2022-06-22 | 2022-06-20 | 0.248 | 1,500 | +0 | 0.00% | 372 |
| 2022-06-21 | 2022-06-17 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2022-06-20 | 2022-06-16 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2022-06-17 | 2022-06-15 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2022-06-16 | 2022-06-14 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2022-06-15 | 2022-06-13 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2022-06-14 | 2022-06-10 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2022-06-13 | 2022-06-09 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2022-06-10 | 2022-06-08 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2022-06-09 | 2022-06-07 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2022-06-08 | 2022-06-06 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2022-06-07 | 2022-06-02 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2022-06-06 | 2022-06-01 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2022-06-02 | 2022-05-31 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2022-06-01 | 2022-05-30 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2022-05-31 | 2022-05-27 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2022-05-30 | 2022-05-26 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2022-05-27 | 2022-05-25 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2022-05-26 | 2022-05-24 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2022-05-25 | 2022-05-23 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2022-05-24 | 2022-05-20 | 0.226 | 1,500 | +0 | 0.00% | 339 |
| 2022-05-23 | 2022-05-19 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2022-05-20 | 2022-05-18 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2022-05-19 | 2022-05-17 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2022-05-18 | 2022-05-16 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2022-05-17 | 2022-05-13 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2022-05-16 | 2022-05-12 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2022-05-13 | 2022-05-11 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2022-05-12 | 2022-05-10 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2022-05-11 | 2022-05-06 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2022-05-10 | 2022-05-05 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2022-05-06 | 2022-05-04 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2022-05-05 | 2022-05-03 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2022-05-04 | 2022-04-29 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2022-05-03 | 2022-04-28 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2022-04-29 | 2022-04-27 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2022-04-28 | 2022-04-26 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2022-04-27 | 2022-04-25 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2022-04-26 | 2022-04-22 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2022-04-25 | 2022-04-21 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2022-04-22 | 2022-04-20 | 0.246 | 1,500 | +0 | 0.00% | 369 |
| 2022-04-21 | 2022-04-19 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2022-04-20 | 2022-04-14 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2022-04-19 | 2022-04-13 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2022-04-14 | 2022-04-12 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2022-04-13 | 2022-04-11 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2022-04-12 | 2022-04-08 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2022-04-11 | 2022-04-07 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2022-04-08 | 2022-04-06 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2022-04-07 | 2022-04-04 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2022-04-06 | 2022-04-01 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2022-04-04 | 2022-03-31 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2022-04-01 | 2022-03-30 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2022-03-31 | 2022-03-29 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2022-03-30 | 2022-03-28 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2022-03-29 | 2022-03-25 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2022-03-28 | 2022-03-24 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2022-03-25 | 2022-03-23 | 0.242 | 1,500 | +0 | 0.00% | 363 |
| 2022-03-24 | 2022-03-22 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2022-03-23 | 2022-03-21 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2022-03-22 | 2022-03-18 | 0.231 | 1,500 | +0 | 0.00% | 346 |
| 2022-03-21 | 2022-03-17 | 0.231 | 1,500 | +0 | 0.00% | 346 |
| 2022-03-18 | 2022-03-16 | 0.233 | 1,500 | +0 | 0.00% | 350 |
| 2022-03-17 | 2022-03-15 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2022-03-16 | 2022-03-14 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2022-03-15 | 2022-03-11 | 0.246 | 1,500 | +0 | 0.00% | 369 |
| 2022-03-14 | 2022-03-10 | 0.246 | 1,500 | +0 | 0.00% | 369 |
| 2022-03-11 | 2022-03-09 | 0.246 | 1,500 | +0 | 0.00% | 369 |
| 2022-03-10 | 2022-03-08 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2022-03-09 | 2022-03-07 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2022-03-08 | 2022-03-04 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2022-03-07 | 2022-03-03 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2022-03-04 | 2022-03-02 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2022-03-03 | 2022-03-01 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2022-03-02 | 2022-02-28 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2022-03-01 | 2022-02-25 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2022-02-28 | 2022-02-24 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2022-02-25 | 2022-02-23 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2022-02-24 | 2022-02-22 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2022-02-23 | 2022-02-21 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2022-02-22 | 2022-02-18 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2022-02-21 | 2022-02-17 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2022-02-18 | 2022-02-16 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2022-02-17 | 2022-02-15 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2022-02-16 | 2022-02-14 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2022-02-15 | 2022-02-11 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2022-02-14 | 2022-02-10 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2022-02-11 | 2022-02-09 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2022-02-10 | 2022-02-08 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2022-02-09 | 2022-02-07 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2022-02-08 | 2022-02-04 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2022-02-07 | 2022-01-31 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2022-02-04 | 2022-01-27 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2022-01-28 | 2022-01-26 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2022-01-27 | 2022-01-25 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2022-01-26 | 2022-01-24 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2022-01-25 | 2022-01-21 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2022-01-24 | 2022-01-20 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2022-01-21 | 2022-01-19 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2022-01-20 | 2022-01-18 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2022-01-19 | 2022-01-17 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2022-01-18 | 2022-01-14 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2022-01-17 | 2022-01-13 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2022-01-14 | 2022-01-12 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2022-01-13 | 2022-01-11 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2022-01-12 | 2022-01-10 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2022-01-11 | 2022-01-07 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2022-01-10 | 2022-01-06 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2022-01-07 | 2022-01-05 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2022-01-06 | 2022-01-04 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2022-01-05 | 2022-01-03 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2022-01-04 | 2021-12-31 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2022-01-03 | 2021-12-29 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2021-12-30 | 2021-12-28 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2021-12-29 | 2021-12-24 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2021-12-28 | 2021-12-22 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2021-12-23 | 2021-12-21 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2021-12-22 | 2021-12-20 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2021-12-21 | 2021-12-17 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2021-12-20 | 2021-12-16 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2021-12-17 | 2021-12-15 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2021-12-16 | 2021-12-14 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2021-12-15 | 2021-12-13 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2021-12-14 | 2021-12-10 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2021-12-13 | 2021-12-09 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2021-12-10 | 2021-12-08 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2021-12-09 | 2021-12-07 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2021-12-08 | 2021-12-06 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2021-12-07 | 2021-12-03 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2021-12-06 | 2021-12-02 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2021-12-03 | 2021-12-01 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2021-12-02 | 2021-11-30 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2021-12-01 | 2021-11-29 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2021-11-30 | 2021-11-26 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2021-11-29 | 2021-11-25 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2021-11-26 | 2021-11-24 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2021-11-25 | 2021-11-23 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2021-11-24 | 2021-11-22 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2021-11-23 | 2021-11-19 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2021-11-22 | 2021-11-18 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2021-11-19 | 2021-11-17 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2021-11-18 | 2021-11-16 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2021-11-17 | 2021-11-15 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2021-11-16 | 2021-11-12 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2021-11-15 | 2021-11-11 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2021-11-12 | 2021-11-10 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2021-11-11 | 2021-11-09 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2021-11-10 | 2021-11-08 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2021-11-09 | 2021-11-05 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2021-11-08 | 2021-11-04 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2021-11-05 | 2021-11-03 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2021-11-04 | 2021-11-02 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2021-11-03 | 2021-11-01 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2021-11-02 | 2021-10-29 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2021-11-01 | 2021-10-28 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2021-10-29 | 2021-10-27 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2021-10-28 | 2021-10-26 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2021-10-27 | 2021-10-25 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2021-10-26 | 2021-10-22 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2021-10-25 | 2021-10-21 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2021-10-22 | 2021-10-20 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2021-10-21 | 2021-10-19 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2021-10-20 | 2021-10-18 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2021-10-19 | 2021-10-15 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2021-10-18 | 2021-10-12 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2021-10-15 | 2021-10-11 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2021-10-12 | 2021-10-08 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2021-10-11 | 2021-10-07 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2021-10-08 | 2021-10-06 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2021-10-07 | 2021-10-05 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2021-10-06 | 2021-10-04 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2021-10-05 | 2021-09-30 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2021-10-04 | 2021-09-29 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2021-09-30 | 2021-09-28 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2021-09-29 | 2021-09-27 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2021-09-28 | 2021-09-24 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2021-09-27 | 2021-09-23 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2021-09-24 | 2021-09-21 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2021-09-23 | 2021-09-20 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2021-09-21 | 2021-09-17 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2021-09-20 | 2021-09-16 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2021-09-17 | 2021-09-15 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2021-09-16 | 2021-09-14 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2021-09-15 | 2021-09-13 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2021-09-14 | 2021-09-10 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2021-09-13 | 2021-09-09 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2021-09-10 | 2021-09-08 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2021-09-09 | 2021-09-07 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2021-09-08 | 2021-09-06 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2021-09-07 | 2021-09-03 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2021-09-06 | 2021-09-02 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2021-09-03 | 2021-09-01 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2021-09-02 | 2021-08-31 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2021-09-01 | 2021-08-30 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2021-08-31 | 2021-08-27 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2021-08-30 | 2021-08-26 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2021-08-27 | 2021-08-25 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2021-08-26 | 2021-08-24 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2021-08-25 | 2021-08-23 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2021-08-24 | 2021-08-20 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2021-08-23 | 2021-08-19 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2021-08-20 | 2021-08-18 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2021-08-19 | 2021-08-17 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2021-08-18 | 2021-08-16 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2021-08-17 | 2021-08-13 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2021-08-16 | 2021-08-12 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2021-08-13 | 2021-08-11 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2021-08-12 | 2021-08-10 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2021-08-11 | 2021-08-09 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2021-08-10 | 2021-08-06 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2021-08-09 | 2021-08-05 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2021-08-06 | 2021-08-04 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2021-08-05 | 2021-08-03 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2021-08-04 | 2021-08-02 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2021-08-03 | 2021-07-30 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2021-08-02 | 2021-07-29 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2021-07-30 | 2021-07-28 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2021-07-29 | 2021-07-27 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2021-07-28 | 2021-07-26 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2021-07-27 | 2021-07-23 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2021-07-26 | 2021-07-22 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2021-07-23 | 2021-07-21 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2021-07-22 | 2021-07-20 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2021-07-21 | 2021-07-19 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2021-07-20 | 2021-07-16 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2021-07-19 | 2021-07-15 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2021-07-16 | 2021-07-14 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2021-07-15 | 2021-07-13 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2021-07-14 | 2021-07-12 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2021-07-13 | 2021-07-09 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2021-07-12 | 2021-07-08 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2021-07-09 | 2021-07-07 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2021-07-08 | 2021-07-06 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2021-07-07 | 2021-07-05 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2021-07-06 | 2021-07-02 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2021-07-05 | 2021-06-30 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2021-07-02 | 2021-06-29 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2021-06-30 | 2021-06-28 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2021-06-29 | 2021-06-25 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2021-06-28 | 2021-06-24 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2021-06-25 | 2021-06-23 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2021-06-24 | 2021-06-22 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2021-06-23 | 2021-06-21 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2021-06-22 | 2021-06-18 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2021-06-21 | 2021-06-17 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2021-06-18 | 2021-06-16 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2021-06-17 | 2021-06-15 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2021-06-16 | 2021-06-11 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2021-06-15 | 2021-06-10 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2021-06-11 | 2021-06-09 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2021-06-10 | 2021-06-08 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2021-06-09 | 2021-06-07 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2021-06-08 | 2021-06-04 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2021-06-07 | 2021-06-03 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2021-06-04 | 2021-06-02 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2021-06-03 | 2021-06-01 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2021-06-02 | 2021-05-31 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2021-06-01 | 2021-05-28 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2021-05-31 | 2021-05-27 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2021-05-28 | 2021-05-26 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2021-05-27 | 2021-05-25 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2021-05-26 | 2021-05-24 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2021-05-25 | 2021-05-21 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2021-05-24 | 2021-05-20 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2021-05-21 | 2021-05-18 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2021-05-20 | 2021-05-17 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2021-05-18 | 2021-05-14 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2021-05-17 | 2021-05-13 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2021-05-14 | 2021-05-12 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2021-05-13 | 2021-05-11 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2021-05-12 | 2021-05-10 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2021-05-11 | 2021-05-07 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2021-05-10 | 2021-05-06 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2021-05-07 | 2021-05-05 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2021-05-06 | 2021-05-04 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2021-05-05 | 2021-05-03 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2021-05-04 | 2021-04-30 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2021-05-03 | 2021-04-29 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2021-04-30 | 2021-04-28 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2021-04-29 | 2021-04-27 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2021-04-28 | 2021-04-26 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2021-04-27 | 2021-04-23 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2021-04-26 | 2021-04-22 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2021-04-23 | 2021-04-21 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2021-04-22 | 2021-04-20 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2021-04-21 | 2021-04-19 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2021-04-20 | 2021-04-16 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2021-04-19 | 2021-04-15 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2021-04-16 | 2021-04-14 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2021-04-15 | 2021-04-13 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2021-04-14 | 2021-04-12 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2021-04-13 | 2021-04-09 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2021-04-12 | 2021-04-08 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2021-04-09 | 2021-04-07 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2021-04-08 | 2021-04-01 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2021-04-07 | 2021-03-31 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2021-04-01 | 2021-03-30 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2021-03-31 | 2021-03-29 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2021-03-30 | 2021-03-26 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2021-03-29 | 2021-03-25 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2021-03-26 | 2021-03-24 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2021-03-25 | 2021-03-23 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2021-03-24 | 2021-03-22 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2021-03-23 | 2021-03-19 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2021-03-22 | 2021-03-18 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2021-03-19 | 2021-03-17 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2021-03-18 | 2021-03-16 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2021-03-17 | 2021-03-15 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2021-03-16 | 2021-03-12 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2021-03-15 | 2021-03-11 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2021-03-12 | 2021-03-10 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2021-03-11 | 2021-03-09 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2021-03-10 | 2021-03-08 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2021-03-09 | 2021-03-05 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2021-03-08 | 2021-03-04 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2021-03-05 | 2021-03-03 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2021-03-04 | 2021-03-02 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2021-03-03 | 2021-03-01 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2021-03-02 | 2021-02-26 | 0.370 | 1,500 | -76,000 | 0.00% | 555 |
| 2021-02-24 | 2021-02-22 | 0.420 | 77,500 | +76,000 | 0.03% | 32,550 |
| 2020-06-15 | 2020-06-11 | 0.410 | 1,500 | -56,000 | 0.00% | 615 |
| 2020-06-12 | 2020-06-10 | 0.400 | 57,500 | +56,000 | 0.02% | 23,000 |
| 2019-03-08 | 2019-03-06 | 0.800 | 1,500 | -22,000 | 0.00% | 1,200 |
| 2019-03-07 | 2019-03-05 | 0.790 | 23,500 | -62,000 | 0.01% | 18,565 |
| 2018-11-06 | 2018-11-02 | 0.700 | 85,500 | +41,000 | 0.03% | 59,850 |
| 2018-08-16 | 2018-08-14 | 1.400 | 44,500 | +4,000 | 0.01% | 62,300 |
| 2018-07-17 | 2018-07-13 | 1.500 | 40,500 | +40,000 | 0.01% | 60,750 |
| 2017-03-22 | 2017-03-20 | 3.550 | 500 | -30,000 | 0.00% | 1,775 |
| 2017-01-24 | 2017-01-20 | 3.500 | 30,500 | +17,000 | 0.01% | 106,750 |
| 2016-12-13 | 2016-12-09 | 3.600 | 13,500 | -18,000 | 0.00% | 48,600 |
| 2016-12-09 | 2016-12-07 | 3.800 | 31,500 | -2,000 | 0.01% | 119,700 |
| 2016-12-07 | 2016-12-05 | 3.950 | 33,500 | -20,000 | 0.01% | 132,325 |
| 2016-12-06 | 2016-12-02 | 4.050 | 53,500 | -11,000 | 0.02% | 216,675 |
| 2016-12-05 | 2016-12-01 | 4.050 | 64,500 | -14,000 | 0.02% | 261,225 |
| 2016-11-30 | 2016-11-28 | 4.100 | 78,500 | +17,000 | 0.03% | 321,850 |
| 2016-11-29 | 2016-11-25 | 4.300 | 61,500 | +48,000 | 0.02% | 264,450 |
| 2016-11-15 | 2016-11-11 | 4.450 | 13,500 | +13,000 | 0.00% | 60,075 |
| 2016-11-01 | 2016-10-28 | 3.950 | 500 | -13,000 | 0.00% | 1,975 |
| 2016-10-27 | 2016-10-25 | 3.900 | 13,500 | +13,000 | 0.00% | 52,650 |
| 2016-07-18 | 2016-07-14 | 4.100 | 500 | -4,000 | 0.00% | 2,050 |
| 2016-07-11 | 2016-07-07 | 3.503 | 4,500 | +1,824 | 0.00% | 15,765 |
| 2016-07-05 | 2016-06-30 | 3.830 | 2,676 | +2,141 | 0.00% | 10,250 |
| 2016-05-09 | 2016-05-05 | 8.688 | 535 | -10,704 | 0.00% | 4,648 |
| 2016-05-06 | 2016-05-04 | 10.183 | 11,239 | -12,846 | 0.01% | 114,446 |
| 2016-05-05 | 2016-05-03 | 9.436 | 24,085 | +17,127 | 0.01% | 227,255 |
| 2016-05-04 | 2016-04-29 | 8.501 | 6,958 | -2,141 | 0.00% | 59,152 |
| 2016-05-03 | 2016-04-28 | 7.614 | 9,099 | -5,352 | 0.01% | 69,278 |
| 2016-04-29 | 2016-04-27 | 6.539 | 14,451 | -12,845 | 0.01% | 94,502 |
| 2016-04-27 | 2016-04-25 | 6.212 | 27,296 | -19,267 | 0.02% | 169,576 |
| 2016-04-26 | 2016-04-22 | 6.119 | 46,563 | +11,774 | 0.03% | 284,923 |
| 2016-04-25 | 2016-04-21 | 5.932 | 34,789 | +7,493 | 0.02% | 206,377 |
| 2016-03-08 | 2016-03-04 | 4.437 | 27,296 | -21,408 | 0.02% | 121,126 |
| 2016-03-07 | 2016-03-03 | 4.718 | 48,704 | +21,408 | 0.03% | 229,774 |
| 2016-02-26 | 2016-02-24 | 3.877 | 27,296 | -17,127 | 0.02% | 105,826 |
| 2016-02-19 | 2016-02-17 | 2.849 | 44,423 | -14,985 | 0.03% | 126,576 |
| 2016-01-12 | 2016-01-08 | 3.316 | 59,408 | +2,140 | 0.04% | 197,024 |
| 2016-01-06 | 2016-01-04 | 3.690 | 57,268 | +6,423 | 0.04% | 211,326 |
| 2015-11-23 | 2015-11-19 | 4.204 | 50,845 | +4,282 | 0.03% | 213,750 |
| 2015-11-12 | 2015-11-10 | 4.391 | 46,563 | +8,563 | 0.03% | 204,448 |
| 2015-11-06 | 2015-11-04 | 4.391 | 38,000 | +10,704 | 0.02% | 166,850 |
| 2015-08-13 | 2015-08-11 | 5.792 | 27,296 | +5,352 | 0.02% | 158,101 |
| 2015-08-10 | 2015-08-06 | 5.792 | 21,944 | -13,915 | 0.01% | 127,102 |
| 2015-07-31 | 2015-07-29 | 5.745 | 35,859 | +13,915 | 0.02% | 206,024 |
| 2015-07-28 | 2015-07-24 | 6.212 | 21,944 | -5,352 | 0.01% | 136,327 |
| 2015-07-24 | 2015-07-22 | 6.446 | 27,296 | -5,352 | 0.02% | 175,951 |
| 2015-07-16 | 2015-07-14 | 6.680 | 32,648 | +32,113 | 0.02% | 218,076 |
| 2015-07-15 | 2015-07-13 | 7.053 | 535 | -9,634 | 0.00% | 3,774 |
| 2015-07-14 | 2015-07-10 | 5.839 | 10,169 | +9,634 | 0.01% | 59,375 |
| 2015-07-07 | 2015-07-03 | 7.147 | 535 | -14,986 | 0.00% | 3,823 |
| 2015-06-25 | 2015-06-23 | 9.436 | 15,521 | -24,620 | 0.01% | 146,449 |
| 2015-06-22 | 2015-06-18 | 9.669 | 40,141 | +40,141 | 0.02% | 388,126 |
| 2015-06-03 | 2015-06-01 | 9.996 | 0 | -27,831 | ||
| 2015-05-29 | 2015-05-27 | 9.903 | 27,831 | -4,282 | 0.03% | 275,600 |
| 2015-05-28 | 2015-05-26 | 10.510 | 32,113 | +6,423 | 0.03% | 337,503 |
| 2015-05-27 | 2015-05-22 | 10.510 | 25,690 | -5,352 | 0.02% | 269,999 |
| 2015-05-12 | 2015-05-08 | 8.951 | 31,042 | -7,352 | 0.03% | 277,842 |
| 2015-05-11 | 2015-05-07 | 8.195 | 38,394 | -22,507 | 0.03% | 314,647 |
| 2015-05-08 | 2015-05-06 | 8.044 | 60,901 | -18,536 | 0.05% | 489,897 |
| 2015-05-07 | 2015-05-05 | 8.497 | 79,437 | -74,140 | 0.06% | 675,003 |
| 2015-05-06 | 2015-05-04 | 9.630 | 153,577 | +139,014 | 0.12% | 1,478,996 |
| 2015-04-29 | 2015-04-27 | 6.571 | 14,563 | +3,971 | 0.01% | 95,698 |
| 2015-04-23 | 2015-04-21 | 6.420 | 10,592 | +5,296 | 0.01% | 68,003 |
| 2015-04-21 | 2015-04-17 | 6.231 | 5,296 | -2,648 | 0.00% | 33,001 |
| 2015-04-17 | 2015-04-15 | 6.382 | 7,944 | +2,648 | 0.01% | 50,702 |
| 2015-04-16 | 2015-04-14 | 6.571 | 5,296 | +2,648 | 0.00% | 34,801 |
| 2015-04-15 | 2015-04-13 | 6.873 | 2,648 | -19,859 | 0.00% | 18,201 |
| 2015-04-14 | 2015-04-10 | 5.627 | 22,507 | +9,268 | 0.02% | 126,650 |
| 2015-03-23 | 2015-03-19 | 4.192 | 13,239 | -1,324 | 0.01% | 55,498 |
| 2015-03-20 | 2015-03-18 | 4.268 | 14,563 | -13,240 | 0.01% | 62,148 |
| 2015-03-19 | 2015-03-17 | 4.079 | 27,803 | +13,240 | 0.02% | 113,401 |
| 2015-01-30 | 2015-01-28 | 3.474 | 14,563 | +1,324 | 0.01% | 50,599 |
| 2015-01-28 | 2015-01-26 | 3.437 | 13,239 | -1,324 | 0.01% | 45,498 |
| 2015-01-23 | 2015-01-21 | 3.474 | 14,563 | +1,324 | 0.01% | 50,599 |
| 2015-01-06 | 2015-01-02 | 4.079 | 13,239 | -1,324 | 0.01% | 53,998 |
| 2014-12-11 | 2014-12-09 | 5.287 | 14,563 | +13,239 | 0.01% | 76,998 |
| 2014-12-08 | 2014-12-04 | 4.570 | 1,324 | +1,324 | 0.00% | 6,050 |
| 2014-11-27 | 2014-11-25 | 4.003 | 0 | -96,648 | ||
| 2014-11-17 | 2014-11-13 | 4.268 | 96,648 | -1,324 | 0.07% | 412,450 |
| 2014-11-04 | 2014-10-31 | 4.041 | 97,972 | +1,324 | 0.07% | 395,901 |
| 2014-09-30 | 2014-09-26 | 5.929 | 96,648 | +2,648 | 0.07% | 573,051 |
| 2014-09-25 | 2014-09-23 | 6.345 | 94,000 | +2,648 | 0.07% | 596,400 |
| 2014-09-22 | 2014-09-18 | 6.194 | 91,352 | -13,240 | 0.07% | 565,799 |
| 2014-09-16 | 2014-09-12 | 6.458 | 104,592 | +58,254 | 0.08% | 675,453 |
| 2014-09-01 | 2014-08-28 | 6.194 | 46,338 | -35,747 | 0.03% | 287,000 |
| 2014-08-26 | 2014-08-22 | 7.024 | 82,085 | -2,647 | 0.06% | 576,603 |
| 2014-08-22 | 2014-08-20 | 7.251 | 84,732 | +7,943 | 0.06% | 614,397 |
| 2014-08-21 | 2014-08-19 | 6.798 | 76,789 | -2,648 | 0.06% | 522,002 |
| 2014-08-20 | 2014-08-18 | 6.534 | 79,437 | -9,267 | 0.06% | 519,002 |
| 2014-08-19 | 2014-08-15 | 6.458 | 88,704 | -5,296 | 0.07% | 572,849 |
| 2014-08-18 | 2014-08-14 | 6.647 | 94,000 | +2,648 | 0.07% | 624,800 |
| 2014-08-15 | 2014-08-13 | 7.062 | 91,352 | +66,197 | 0.07% | 645,149 |
| 2014-08-07 | 2014-08-05 | 6.118 | 25,155 | +23,831 | 0.02% | 153,900 |
| 2014-08-01 | 2014-07-30 | 6.836 | 1,324 | -37,070 | 0.00% | 9,050 |
| 2014-07-31 | 2014-07-29 | 7.327 | 38,394 | +38,394 | 0.03% | 281,297 |
| 2014-07-30 | 2014-07-28 | 6.345 | 0 | -1,324 | ||
| 2014-07-28 | 2014-07-24 | 6.118 | 1,324 | +1,324 | 0.00% | 8,100 |
| 2014-06-24 | 2014-06-20 | 6.722 | 0 | -3,972 | ||
| 2014-06-23 | 2014-06-19 | 6.609 | 3,972 | +2,648 | 0.00% | 26,251 |
| 2014-06-20 | 2014-06-18 | 6.987 | 1,324 | +1,324 | 0.00% | 9,250 |
| 2014-06-12 | 2014-06-10 | 6.836 | 0 | -5,296 | ||
| 2014-06-10 | 2014-06-06 | 5.212 | 5,296 | +1,324 | 0.00% | 27,601 |
| 2014-06-06 | 2014-06-04 | 4.683 | 3,972 | +1,324 | 0.00% | 18,601 |
| 2014-06-05 | 2014-06-03 | 4.796 | 2,648 | -1,324 | 0.00% | 12,701 |
| 2014-06-04 | 2014-05-30 | 4.645 | 3,972 | +1,324 | 0.00% | 18,451 |
| 2014-06-03 | 2014-05-29 | 4.872 | 2,648 | +2,648 | 0.00% | 12,901 |
| 2014-05-14 | 2014-05-12 | 5.476 | 0 | -42,366 | ||
| 2014-05-13 | 2014-05-09 | 5.514 | 42,366 | +1,324 | 0.03% | 233,599 |
| 2014-05-05 | 2014-04-30 | 5.136 | 41,042 | +19,859 | 0.03% | 210,799 |
| 2014-05-02 | 2014-04-29 | 5.287 | 21,183 | +9,268 | 0.02% | 111,999 |
| 2014-04-30 | 2014-04-28 | 5.703 | 11,915 | +10,591 | 0.01% | 67,947 |
| 2014-03-28 | 2014-03-26 | 9.253 | 1,324 | -2,648 | 0.00% | 12,251 |
| 2014-03-27 | 2014-03-25 | 9.441 | 3,972 | +2,648 | 0.00% | 37,502 |
| 2014-03-25 | 2014-03-21 | 8.044 | 1,324 | -3,972 | 0.00% | 10,650 |
| 2014-03-24 | 2014-03-20 | 6.647 | 5,296 | -1,324 | 0.00% | 35,201 |
| 2014-03-21 | 2014-03-19 | 7.100 | 6,620 | +1,324 | 0.00% | 47,002 |
| 2014-03-18 | 2014-03-14 | 6.873 | 5,296 | +1,324 | 0.00% | 36,402 |
| 2014-03-17 | 2014-03-13 | 7.251 | 3,972 | +1,324 | 0.00% | 28,801 |
| 2014-02-28 | 2014-02-26 | 7.478 | 2,648 | -1,324 | 0.00% | 19,801 |
| 2014-02-27 | 2014-02-25 | 6.382 | 3,972 | +1,324 | 0.00% | 25,351 |
| 2014-02-26 | 2014-02-24 | 6.798 | 2,648 | +1,324 | 0.00% | 18,001 |
| 2014-02-24 | 2014-02-20 | 7.666 | 1,324 | -1,324 | 0.00% | 10,150 |
| 2014-02-18 | 2014-02-14 | 4.645 | 2,648 | -1,324 | 0.00% | 12,301 |
| 2014-02-17 | 2014-02-13 | 4.381 | 3,972 | +1,324 | 0.00% | 17,401 |
| 2013-11-04 | 2013-10-31 | 4.494 | 2,648 | -2,648 | 0.00% | 11,901 |
| 2013-10-15 | 2013-10-10 | 4.268 | 5,296 | +1,324 | 0.00% | 22,601 |
| 2013-10-09 | 2013-10-07 | 4.154 | 3,972 | +1,324 | 0.00% | 16,501 |
| 2013-10-03 | 2013-09-30 | 4.268 | 2,648 | +1,324 | 0.00% | 11,300 |
| 2013-10-02 | 2013-09-27 | 4.683 | 1,324 | +1,324 | 0.00% | 6,200 |
| 2007-06-26 | 2007-06-22 | 5.510 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy