History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2025-10-13 | 2025-10-09 | 0.285 | 3,250 | +0 | 0.00% | 926 |
| 2025-10-10 | 2025-10-08 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2025-10-09 | 2025-10-06 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2025-10-08 | 2025-10-03 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2025-10-06 | 2025-10-02 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2025-10-03 | 2025-09-30 | 0.305 | 3,250 | +0 | 0.00% | 991 |
| 2025-10-02 | 2025-09-29 | 0.290 | 3,250 | +0 | 0.00% | 942 |
| 2025-09-30 | 2025-09-26 | 0.295 | 3,250 | +0 | 0.00% | 959 |
| 2025-09-29 | 2025-09-25 | 0.310 | 3,250 | +0 | 0.00% | 1,008 |
| 2025-09-26 | 2025-09-24 | 0.290 | 3,250 | +0 | 0.00% | 942 |
| 2025-09-25 | 2025-09-23 | 0.295 | 3,250 | +0 | 0.00% | 959 |
| 2025-09-24 | 2025-09-22 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2025-09-23 | 2025-09-19 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2025-09-22 | 2025-09-18 | 0.285 | 3,250 | +0 | 0.00% | 926 |
| 2025-09-19 | 2025-09-17 | 0.285 | 3,250 | +0 | 0.00% | 926 |
| 2025-09-18 | 2025-09-16 | 0.275 | 3,250 | +0 | 0.00% | 894 |
| 2025-09-17 | 2025-09-15 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2025-09-16 | 2025-09-12 | 0.285 | 3,250 | +0 | 0.00% | 926 |
| 2025-09-15 | 2025-09-11 | 0.290 | 3,250 | +0 | 0.00% | 942 |
| 2025-09-12 | 2025-09-10 | 0.305 | 3,250 | +0 | 0.00% | 991 |
| 2025-09-11 | 2025-09-09 | 0.255 | 3,250 | +0 | 0.00% | 829 |
| 2025-09-10 | 2025-09-08 | 0.255 | 3,250 | +0 | 0.00% | 829 |
| 2025-09-09 | 2025-09-05 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-09-08 | 2025-09-04 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-09-05 | 2025-09-03 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2025-09-04 | 2025-09-02 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2025-09-03 | 2025-09-01 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2025-09-02 | 2025-08-29 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2025-09-01 | 2025-08-28 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2025-08-29 | 2025-08-27 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2025-08-28 | 2025-08-26 | 0.285 | 3,250 | +0 | 0.00% | 926 |
| 2025-08-27 | 2025-08-25 | 0.285 | 3,250 | +0 | 0.00% | 926 |
| 2025-08-26 | 2025-08-22 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2025-08-25 | 2025-08-21 | 0.290 | 3,250 | +0 | 0.00% | 942 |
| 2025-08-22 | 2025-08-20 | 0.290 | 3,250 | +0 | 0.00% | 942 |
| 2025-08-21 | 2025-08-19 | 0.310 | 3,250 | +0 | 0.00% | 1,008 |
| 2025-08-20 | 2025-08-18 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2025-08-19 | 2025-08-15 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2025-08-18 | 2025-08-14 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2025-08-15 | 2025-08-13 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2025-08-14 | 2025-08-12 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2025-08-13 | 2025-08-11 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2025-08-12 | 2025-08-08 | 0.290 | 3,250 | +0 | 0.00% | 942 |
| 2025-08-11 | 2025-08-07 | 0.290 | 3,250 | +0 | 0.00% | 942 |
| 2025-08-08 | 2025-08-06 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2025-08-07 | 2025-08-05 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2025-08-06 | 2025-08-04 | 0.275 | 3,250 | +0 | 0.00% | 894 |
| 2025-08-05 | 2025-08-01 | 0.285 | 3,250 | +0 | 0.00% | 926 |
| 2025-08-04 | 2025-07-31 | 0.310 | 3,250 | +0 | 0.00% | 1,008 |
| 2025-08-01 | 2025-07-30 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2025-07-31 | 2025-07-29 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2025-07-30 | 2025-07-28 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2025-07-29 | 2025-07-25 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2025-07-28 | 2025-07-24 | 0.355 | 3,250 | +0 | 0.00% | 1,154 |
| 2025-07-25 | 2025-07-23 | 0.335 | 3,250 | +0 | 0.00% | 1,089 |
| 2025-07-24 | 2025-07-22 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2025-07-23 | 2025-07-21 | 0.390 | 3,250 | +0 | 0.00% | 1,268 |
| 2025-07-22 | 2025-07-18 | 0.400 | 3,250 | +0 | 0.00% | 1,300 |
| 2025-07-21 | 2025-07-17 | 0.405 | 3,250 | +0 | 0.00% | 1,316 |
| 2025-07-18 | 2025-07-16 | 0.430 | 3,250 | +0 | 0.00% | 1,398 |
| 2025-07-17 | 2025-07-15 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2025-07-16 | 2025-07-14 | 0.420 | 3,250 | +0 | 0.00% | 1,365 |
| 2025-07-15 | 2025-07-11 | 0.450 | 3,250 | +0 | 0.00% | 1,462 |
| 2025-07-14 | 2025-07-10 | 0.224 | 3,250 | +0 | 0.00% | 728 |
| 2025-07-11 | 2025-07-09 | 0.219 | 3,250 | +0 | 0.00% | 712 |
| 2025-07-10 | 2025-07-08 | 0.218 | 3,250 | +0 | 0.00% | 708 |
| 2025-07-09 | 2025-07-07 | 0.218 | 3,250 | +0 | 0.00% | 708 |
| 2025-07-08 | 2025-07-04 | 0.215 | 3,250 | +0 | 0.00% | 699 |
| 2025-07-07 | 2025-07-03 | 0.215 | 3,250 | +0 | 0.00% | 699 |
| 2025-07-04 | 2025-07-02 | 0.215 | 3,250 | +0 | 0.00% | 699 |
| 2025-07-03 | 2025-06-30 | 0.224 | 3,250 | +0 | 0.00% | 728 |
| 2025-07-02 | 2025-06-27 | 0.216 | 3,250 | +0 | 0.00% | 702 |
| 2025-06-30 | 2025-06-26 | 0.209 | 3,250 | +0 | 0.00% | 679 |
| 2025-06-27 | 2025-06-25 | 0.197 | 3,250 | +0 | 0.00% | 640 |
| 2025-06-26 | 2025-06-24 | 0.180 | 3,250 | +0 | 0.00% | 585 |
| 2025-06-25 | 2025-06-23 | 0.185 | 3,250 | +0 | 0.00% | 601 |
| 2025-06-24 | 2025-06-20 | 0.185 | 3,250 | +0 | 0.00% | 601 |
| 2025-06-23 | 2025-06-19 | 0.185 | 3,250 | +0 | 0.00% | 601 |
| 2025-06-20 | 2025-06-18 | 0.206 | 3,250 | +0 | 0.00% | 670 |
| 2025-06-19 | 2025-06-17 | 0.175 | 3,250 | +0 | 0.00% | 569 |
| 2025-06-18 | 2025-06-16 | 0.175 | 3,250 | +0 | 0.00% | 569 |
| 2025-06-17 | 2025-06-13 | 0.172 | 3,250 | +0 | 0.00% | 559 |
| 2025-06-16 | 2025-06-12 | 0.176 | 3,250 | +0 | 0.00% | 572 |
| 2025-06-13 | 2025-06-11 | 0.176 | 3,250 | +0 | 0.00% | 572 |
| 2025-06-12 | 2025-06-10 | 0.176 | 3,250 | +0 | 0.00% | 572 |
| 2025-06-11 | 2025-06-09 | 0.176 | 3,250 | +0 | 0.00% | 572 |
| 2025-06-10 | 2025-06-06 | 0.170 | 3,250 | +0 | 0.00% | 552 |
| 2025-06-09 | 2025-06-05 | 0.168 | 3,250 | +0 | 0.00% | 546 |
| 2025-06-06 | 2025-06-04 | 0.168 | 3,250 | +0 | 0.00% | 546 |
| 2025-06-05 | 2025-06-03 | 0.168 | 3,250 | +0 | 0.00% | 546 |
| 2025-06-04 | 2025-06-02 | 0.170 | 3,250 | +0 | 0.00% | 552 |
| 2025-06-03 | 2025-05-30 | 0.169 | 3,250 | +0 | 0.00% | 549 |
| 2025-06-02 | 2025-05-29 | 0.170 | 3,250 | +0 | 0.00% | 552 |
| 2025-05-30 | 2025-05-28 | 0.170 | 3,250 | +0 | 0.00% | 552 |
| 2025-05-29 | 2025-05-27 | 0.170 | 3,250 | +0 | 0.00% | 552 |
| 2025-05-28 | 2025-05-26 | 0.175 | 3,250 | +0 | 0.00% | 569 |
| 2025-05-27 | 2025-05-23 | 0.175 | 3,250 | +0 | 0.00% | 569 |
| 2025-05-26 | 2025-05-22 | 0.175 | 3,250 | +0 | 0.00% | 569 |
| 2025-05-23 | 2025-05-21 | 0.175 | 3,250 | +0 | 0.00% | 569 |
| 2025-05-22 | 2025-05-20 | 0.175 | 3,250 | +0 | 0.00% | 569 |
| 2025-05-21 | 2025-05-19 | 0.175 | 3,250 | +0 | 0.00% | 569 |
| 2025-05-20 | 2025-05-16 | 0.175 | 3,250 | +0 | 0.00% | 569 |
| 2025-05-19 | 2025-05-15 | 0.175 | 3,250 | +0 | 0.00% | 569 |
| 2025-05-16 | 2025-05-14 | 0.178 | 3,250 | +0 | 0.00% | 578 |
| 2025-05-15 | 2025-05-13 | 0.180 | 3,250 | +0 | 0.00% | 585 |
| 2025-05-14 | 2025-05-12 | 0.180 | 3,250 | +0 | 0.00% | 585 |
| 2025-05-13 | 2025-05-09 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2025-05-12 | 2025-05-08 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2025-05-09 | 2025-05-07 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2025-05-08 | 2025-05-06 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2025-05-07 | 2025-05-02 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2025-05-06 | 2025-04-30 | 0.195 | 3,250 | +0 | 0.00% | 634 |
| 2025-05-02 | 2025-04-29 | 0.194 | 3,250 | +0 | 0.00% | 630 |
| 2025-04-30 | 2025-04-28 | 0.186 | 3,250 | +0 | 0.00% | 604 |
| 2025-04-29 | 2025-04-25 | 0.185 | 3,250 | +0 | 0.00% | 601 |
| 2025-04-28 | 2025-04-24 | 0.185 | 3,250 | +0 | 0.00% | 601 |
| 2025-04-25 | 2025-04-23 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2025-04-24 | 2025-04-22 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2025-04-23 | 2025-04-17 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2025-04-22 | 2025-04-16 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2025-04-17 | 2025-04-15 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2025-04-16 | 2025-04-14 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2025-04-15 | 2025-04-11 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2025-04-14 | 2025-04-10 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2025-04-11 | 2025-04-09 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2025-04-10 | 2025-04-08 | 0.208 | 3,250 | +0 | 0.00% | 676 |
| 2025-04-09 | 2025-04-07 | 0.212 | 3,250 | +0 | 0.00% | 689 |
| 2025-04-08 | 2025-04-03 | 0.212 | 3,250 | +0 | 0.00% | 689 |
| 2025-04-07 | 2025-04-02 | 0.220 | 3,250 | +0 | 0.00% | 715 |
| 2025-04-03 | 2025-04-01 | 0.220 | 3,250 | +0 | 0.00% | 715 |
| 2025-04-02 | 2025-03-31 | 0.220 | 3,250 | +0 | 0.00% | 715 |
| 2025-04-01 | 2025-03-28 | 0.220 | 3,250 | +0 | 0.00% | 715 |
| 2025-03-31 | 2025-03-27 | 0.225 | 3,250 | +0 | 0.00% | 731 |
| 2025-03-28 | 2025-03-26 | 0.205 | 3,250 | +0 | 0.00% | 666 |
| 2025-03-27 | 2025-03-25 | 0.210 | 3,250 | +0 | 0.00% | 682 |
| 2025-03-26 | 2025-03-24 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-03-25 | 2025-03-21 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-03-24 | 2025-03-20 | 0.196 | 3,250 | +0 | 0.00% | 637 |
| 2025-03-21 | 2025-03-19 | 0.228 | 3,250 | +0 | 0.00% | 741 |
| 2025-03-20 | 2025-03-18 | 0.222 | 3,250 | +0 | 0.00% | 722 |
| 2025-03-19 | 2025-03-17 | 0.195 | 3,250 | +0 | 0.00% | 634 |
| 2025-03-18 | 2025-03-14 | 0.195 | 3,250 | +0 | 0.00% | 634 |
| 2025-03-17 | 2025-03-13 | 0.189 | 3,250 | +0 | 0.00% | 614 |
| 2025-03-14 | 2025-03-12 | 0.189 | 3,250 | +0 | 0.00% | 614 |
| 2025-03-13 | 2025-03-11 | 0.180 | 3,250 | +0 | 0.00% | 585 |
| 2025-03-12 | 2025-03-10 | 0.172 | 3,250 | +0 | 0.00% | 559 |
| 2025-03-11 | 2025-03-07 | 0.175 | 3,250 | +0 | 0.00% | 569 |
| 2025-03-10 | 2025-03-06 | 0.175 | 3,250 | +0 | 0.00% | 569 |
| 2025-03-07 | 2025-03-05 | 0.171 | 3,250 | +0 | 0.00% | 556 |
| 2025-03-06 | 2025-03-04 | 0.167 | 3,250 | +0 | 0.00% | 543 |
| 2025-03-05 | 2025-03-03 | 0.168 | 3,250 | +0 | 0.00% | 546 |
| 2025-03-04 | 2025-02-28 | 0.168 | 3,250 | +0 | 0.00% | 546 |
| 2025-03-03 | 2025-02-27 | 0.172 | 3,250 | +0 | 0.00% | 559 |
| 2025-02-28 | 2025-02-26 | 0.170 | 3,250 | +0 | 0.00% | 552 |
| 2025-02-27 | 2025-02-25 | 0.170 | 3,250 | +0 | 0.00% | 552 |
| 2025-02-26 | 2025-02-24 | 0.170 | 3,250 | +0 | 0.00% | 552 |
| 2025-02-25 | 2025-02-21 | 0.170 | 3,250 | +0 | 0.00% | 552 |
| 2025-02-24 | 2025-02-20 | 0.170 | 3,250 | +0 | 0.00% | 552 |
| 2025-02-21 | 2025-02-19 | 0.176 | 3,250 | +0 | 0.00% | 572 |
| 2025-02-20 | 2025-02-18 | 0.180 | 3,250 | +0 | 0.00% | 585 |
| 2025-02-19 | 2025-02-17 | 0.180 | 3,250 | +0 | 0.00% | 585 |
| 2025-02-18 | 2025-02-14 | 0.180 | 3,250 | +0 | 0.00% | 585 |
| 2025-02-17 | 2025-02-13 | 0.180 | 3,250 | +0 | 0.00% | 585 |
| 2025-02-14 | 2025-02-12 | 0.180 | 3,250 | +0 | 0.00% | 585 |
| 2025-02-13 | 2025-02-11 | 0.180 | 3,250 | +0 | 0.00% | 585 |
| 2025-02-12 | 2025-02-10 | 0.180 | 3,250 | +0 | 0.00% | 585 |
| 2025-02-11 | 2025-02-07 | 0.180 | 3,250 | +0 | 0.00% | 585 |
| 2025-02-10 | 2025-02-06 | 0.178 | 3,250 | +0 | 0.00% | 578 |
| 2025-02-07 | 2025-02-05 | 0.179 | 3,250 | +0 | 0.00% | 582 |
| 2025-02-06 | 2025-02-04 | 0.179 | 3,250 | +0 | 0.00% | 582 |
| 2025-02-05 | 2025-02-03 | 0.179 | 3,250 | +0 | 0.00% | 582 |
| 2025-02-04 | 2025-01-28 | 0.179 | 3,250 | +0 | 0.00% | 582 |
| 2025-02-03 | 2025-01-24 | 0.180 | 3,250 | +0 | 0.00% | 585 |
| 2025-01-27 | 2025-01-23 | 0.180 | 3,250 | +0 | 0.00% | 585 |
| 2025-01-24 | 2025-01-22 | 0.185 | 3,250 | +0 | 0.00% | 601 |
| 2025-01-23 | 2025-01-21 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-01-22 | 2025-01-20 | 0.199 | 3,250 | +0 | 0.00% | 647 |
| 2025-01-21 | 2025-01-17 | 0.206 | 3,250 | +0 | 0.00% | 670 |
| 2025-01-20 | 2025-01-16 | 0.243 | 3,250 | +0 | 0.00% | 790 |
| 2025-01-17 | 2025-01-15 | 0.243 | 3,250 | +0 | 0.00% | 790 |
| 2025-01-16 | 2025-01-14 | 0.243 | 3,250 | +0 | 0.00% | 790 |
| 2025-01-15 | 2025-01-13 | 0.233 | 3,250 | +0 | 0.00% | 757 |
| 2025-01-14 | 2025-01-10 | 0.241 | 3,250 | +0 | 0.00% | 783 |
| 2025-01-13 | 2025-01-09 | 0.235 | 3,250 | +0 | 0.00% | 764 |
| 2025-01-10 | 2025-01-08 | 0.213 | 3,250 | +0 | 0.00% | 692 |
| 2025-01-09 | 2025-01-07 | 0.214 | 3,250 | +0 | 0.00% | 696 |
| 2025-01-08 | 2025-01-06 | 0.216 | 3,250 | +0 | 0.00% | 702 |
| 2025-01-07 | 2025-01-03 | 0.216 | 3,250 | +0 | 0.00% | 702 |
| 2025-01-06 | 2025-01-02 | 0.216 | 3,250 | +0 | 0.00% | 702 |
| 2025-01-03 | 2024-12-31 | 0.216 | 3,250 | +0 | 0.00% | 702 |
| 2025-01-02 | 2024-12-27 | 0.174 | 3,250 | +0 | 0.00% | 566 |
| 2024-12-30 | 2024-12-24 | 0.168 | 3,250 | +0 | 0.00% | 546 |
| 2024-12-27 | 2024-12-20 | 0.168 | 3,250 | +0 | 0.00% | 546 |
| 2024-12-23 | 2024-12-19 | 0.169 | 3,250 | +0 | 0.00% | 549 |
| 2024-12-20 | 2024-12-18 | 0.169 | 3,250 | +0 | 0.00% | 549 |
| 2024-12-19 | 2024-12-17 | 0.169 | 3,250 | +0 | 0.00% | 549 |
| 2024-12-18 | 2024-12-16 | 0.170 | 3,250 | +0 | 0.00% | 552 |
| 2024-12-17 | 2024-12-13 | 0.170 | 3,250 | +0 | 0.00% | 552 |
| 2024-12-16 | 2024-12-12 | 0.170 | 3,250 | +0 | 0.00% | 552 |
| 2024-12-13 | 2024-12-11 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-12-12 | 2024-12-10 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-12-11 | 2024-12-09 | 0.165 | 3,250 | +0 | 0.00% | 536 |
| 2024-12-10 | 2024-12-06 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-12-09 | 2024-12-05 | 0.168 | 3,250 | +0 | 0.00% | 546 |
| 2024-12-06 | 2024-12-04 | 0.163 | 3,250 | +0 | 0.00% | 530 |
| 2024-12-05 | 2024-12-03 | 0.163 | 3,250 | +0 | 0.00% | 530 |
| 2024-12-04 | 2024-12-02 | 0.170 | 3,250 | +0 | 0.00% | 552 |
| 2024-12-03 | 2024-11-29 | 0.175 | 3,250 | +0 | 0.00% | 569 |
| 2024-12-02 | 2024-11-28 | 0.175 | 3,250 | +0 | 0.00% | 569 |
| 2024-11-29 | 2024-11-27 | 0.176 | 3,250 | +0 | 0.00% | 572 |
| 2024-11-28 | 2024-11-26 | 0.176 | 3,250 | +0 | 0.00% | 572 |
| 2024-11-27 | 2024-11-25 | 0.176 | 3,250 | +0 | 0.00% | 572 |
| 2024-11-26 | 2024-11-22 | 0.176 | 3,250 | +0 | 0.00% | 572 |
| 2024-11-25 | 2024-11-21 | 0.180 | 3,250 | +0 | 0.00% | 585 |
| 2024-11-22 | 2024-11-20 | 0.186 | 3,250 | +0 | 0.00% | 604 |
| 2024-11-21 | 2024-11-19 | 0.196 | 3,250 | +0 | 0.00% | 637 |
| 2024-11-20 | 2024-11-18 | 0.207 | 3,250 | +0 | 0.00% | 673 |
| 2024-11-19 | 2024-11-15 | 0.212 | 3,250 | +0 | 0.00% | 689 |
| 2024-11-18 | 2024-11-14 | 0.218 | 3,250 | +0 | 0.00% | 708 |
| 2024-11-15 | 2024-11-13 | 0.218 | 3,250 | +0 | 0.00% | 708 |
| 2024-11-14 | 2024-11-12 | 0.218 | 3,250 | +0 | 0.00% | 708 |
| 2024-11-13 | 2024-11-11 | 0.222 | 3,250 | +0 | 0.00% | 722 |
| 2024-11-12 | 2024-11-08 | 0.222 | 3,250 | +0 | 0.00% | 722 |
| 2024-11-11 | 2024-11-07 | 0.232 | 3,250 | +0 | 0.00% | 754 |
| 2024-11-08 | 2024-11-06 | 0.232 | 3,250 | +0 | 0.00% | 754 |
| 2024-11-07 | 2024-11-05 | 0.230 | 3,250 | +0 | 0.00% | 748 |
| 2024-11-06 | 2024-11-04 | 0.212 | 3,250 | +0 | 0.00% | 689 |
| 2024-11-05 | 2024-11-01 | 0.212 | 3,250 | +0 | 0.00% | 689 |
| 2024-11-04 | 2024-10-31 | 0.212 | 3,250 | +0 | 0.00% | 689 |
| 2024-11-01 | 2024-10-30 | 0.218 | 3,250 | +0 | 0.00% | 708 |
| 2024-10-31 | 2024-10-29 | 0.220 | 3,250 | +0 | 0.00% | 715 |
| 2024-10-30 | 2024-10-28 | 0.220 | 3,250 | +0 | 0.00% | 715 |
| 2024-10-29 | 2024-10-25 | 0.220 | 3,250 | +0 | 0.00% | 715 |
| 2024-10-28 | 2024-10-24 | 0.225 | 3,250 | +0 | 0.00% | 731 |
| 2024-10-25 | 2024-10-23 | 0.236 | 3,250 | +0 | 0.00% | 767 |
| 2024-10-24 | 2024-10-22 | 0.229 | 3,250 | +0 | 0.00% | 744 |
| 2024-10-23 | 2024-10-21 | 0.223 | 3,250 | +0 | 0.00% | 725 |
| 2024-10-22 | 2024-10-18 | 0.241 | 3,250 | +0 | 0.00% | 783 |
| 2024-10-21 | 2024-10-17 | 0.232 | 3,250 | +0 | 0.00% | 754 |
| 2024-10-18 | 2024-10-16 | 0.242 | 3,250 | +0 | 0.00% | 786 |
| 2024-10-17 | 2024-10-15 | 0.246 | 3,250 | +0 | 0.00% | 800 |
| 2024-10-16 | 2024-10-14 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2024-10-15 | 2024-10-10 | 0.335 | 3,250 | +0 | 0.00% | 1,089 |
| 2024-10-14 | 2024-10-09 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2024-10-10 | 2024-10-08 | 0.345 | 3,250 | +0 | 0.00% | 1,121 |
| 2024-10-09 | 2024-10-07 | 0.430 | 3,250 | +0 | 0.00% | 1,398 |
| 2024-10-08 | 2024-10-04 | 0.290 | 3,250 | +0 | 0.00% | 942 |
| 2024-10-07 | 2024-10-03 | 0.295 | 3,250 | +0 | 0.00% | 959 |
| 2024-10-04 | 2024-10-02 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2024-10-03 | 2024-09-30 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2024-10-02 | 2024-09-27 | 0.212 | 3,250 | +0 | 0.00% | 689 |
| 2024-09-30 | 2024-09-26 | 0.218 | 3,250 | +0 | 0.00% | 708 |
| 2024-09-27 | 2024-09-25 | 0.218 | 3,250 | +0 | 0.00% | 708 |
| 2024-09-26 | 2024-09-24 | 0.218 | 3,250 | +0 | 0.00% | 708 |
| 2024-09-25 | 2024-09-23 | 0.220 | 3,250 | +0 | 0.00% | 715 |
| 2024-09-24 | 2024-09-20 | 0.220 | 3,250 | +0 | 0.00% | 715 |
| 2024-09-23 | 2024-09-19 | 0.227 | 3,250 | +0 | 0.00% | 738 |
| 2024-09-20 | 2024-09-17 | 0.230 | 3,250 | +0 | 0.00% | 748 |
| 2024-09-19 | 2024-09-16 | 0.230 | 3,250 | +0 | 0.00% | 748 |
| 2024-09-17 | 2024-09-13 | 0.230 | 3,250 | +0 | 0.00% | 748 |
| 2024-09-16 | 2024-09-12 | 0.230 | 3,250 | +0 | 0.00% | 748 |
| 2024-09-13 | 2024-09-11 | 0.230 | 3,250 | +0 | 0.00% | 748 |
| 2024-09-12 | 2024-09-10 | 0.230 | 3,250 | +0 | 0.00% | 748 |
| 2024-09-11 | 2024-09-09 | 0.230 | 3,250 | +0 | 0.00% | 748 |
| 2024-09-10 | 2024-09-05 | 0.230 | 3,250 | +0 | 0.00% | 748 |
| 2024-09-09 | 2024-09-04 | 0.230 | 3,250 | +0 | 0.00% | 748 |
| 2024-09-05 | 2024-09-03 | 0.230 | 3,250 | +0 | 0.00% | 748 |
| 2024-09-04 | 2024-09-02 | 0.230 | 3,250 | +0 | 0.00% | 748 |
| 2024-09-03 | 2024-08-30 | 0.230 | 3,250 | +0 | 0.00% | 748 |
| 2024-09-02 | 2024-08-29 | 0.230 | 3,250 | +0 | 0.00% | 748 |
| 2024-08-30 | 2024-08-28 | 0.230 | 3,250 | +0 | 0.00% | 748 |
| 2024-08-29 | 2024-08-27 | 0.230 | 3,250 | +0 | 0.00% | 748 |
| 2024-08-28 | 2024-08-26 | 0.234 | 3,250 | +0 | 0.00% | 760 |
| 2024-08-27 | 2024-08-23 | 0.233 | 3,250 | +0 | 0.00% | 757 |
| 2024-08-26 | 2024-08-22 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2024-08-23 | 2024-08-21 | 0.237 | 3,250 | +0 | 0.00% | 770 |
| 2024-08-22 | 2024-08-20 | 0.237 | 3,250 | +0 | 0.00% | 770 |
| 2024-08-21 | 2024-08-19 | 0.230 | 3,250 | +0 | 0.00% | 748 |
| 2024-08-20 | 2024-08-16 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2024-08-19 | 2024-08-15 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2024-08-16 | 2024-08-14 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2024-08-15 | 2024-08-13 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2024-08-14 | 2024-08-12 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2024-08-13 | 2024-08-09 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2024-08-12 | 2024-08-08 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2024-08-09 | 2024-08-07 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2024-08-08 | 2024-08-06 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2024-08-07 | 2024-08-05 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2024-08-06 | 2024-08-02 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2024-08-05 | 2024-08-01 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2024-08-02 | 2024-07-31 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2024-08-01 | 2024-07-30 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2024-07-31 | 2024-07-29 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2024-07-30 | 2024-07-26 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2024-07-29 | 2024-07-25 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2024-07-26 | 2024-07-24 | 0.237 | 3,250 | +0 | 0.00% | 770 |
| 2024-07-25 | 2024-07-23 | 0.255 | 3,250 | +0 | 0.00% | 829 |
| 2024-07-24 | 2024-07-22 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2024-07-23 | 2024-07-19 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2024-07-22 | 2024-07-18 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2024-07-19 | 2024-07-17 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2024-07-18 | 2024-07-16 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2024-07-17 | 2024-07-15 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2024-07-16 | 2024-07-12 | 0.290 | 3,250 | +0 | 0.00% | 942 |
| 2024-07-15 | 2024-07-11 | 0.290 | 3,250 | +0 | 0.00% | 942 |
| 2024-07-12 | 2024-07-10 | 0.290 | 3,250 | +0 | 0.00% | 942 |
| 2024-07-11 | 2024-07-09 | 0.290 | 3,250 | +0 | 0.00% | 942 |
| 2024-07-10 | 2024-07-08 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2024-07-09 | 2024-07-05 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2024-07-08 | 2024-07-04 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2024-07-05 | 2024-07-03 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2024-07-04 | 2024-07-02 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2024-07-03 | 2024-06-28 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2024-07-02 | 2024-06-27 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2024-06-28 | 2024-06-26 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2024-06-27 | 2024-06-25 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2024-06-26 | 2024-06-24 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2024-06-25 | 2024-06-21 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2024-06-24 | 2024-06-20 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2024-06-21 | 2024-06-19 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2024-06-20 | 2024-06-18 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2024-06-19 | 2024-06-17 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2024-06-18 | 2024-06-14 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2024-06-17 | 2024-06-13 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2024-06-14 | 2024-06-12 | 0.395 | 3,250 | +0 | 0.00% | 1,284 |
| 2024-06-13 | 2024-06-11 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2024-06-12 | 2024-06-07 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2024-06-11 | 2024-06-06 | 0.325 | 3,250 | +0 | 0.00% | 1,056 |
| 2024-06-07 | 2024-06-05 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2024-06-06 | 2024-06-04 | 0.325 | 3,250 | +0 | 0.00% | 1,056 |
| 2024-06-05 | 2024-06-03 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2024-06-04 | 2024-05-31 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2024-06-03 | 2024-05-30 | 0.310 | 3,250 | +0 | 0.00% | 1,008 |
| 2024-05-31 | 2024-05-29 | 0.310 | 3,250 | +0 | 0.00% | 1,008 |
| 2024-05-30 | 2024-05-28 | 0.335 | 3,250 | +0 | 0.00% | 1,089 |
| 2024-05-29 | 2024-05-27 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2024-05-28 | 2024-05-24 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2024-05-27 | 2024-05-23 | 0.295 | 3,250 | +0 | 0.00% | 959 |
| 2024-05-24 | 2024-05-22 | 0.255 | 3,250 | +0 | 0.00% | 829 |
| 2024-05-23 | 2024-05-21 | 0.184 | 3,250 | +0 | 0.00% | 598 |
| 2024-05-22 | 2024-05-20 | 0.195 | 3,250 | +0 | 0.00% | 634 |
| 2024-05-21 | 2024-05-17 | 0.176 | 3,250 | +0 | 0.00% | 572 |
| 2024-05-20 | 2024-05-16 | 0.166 | 3,250 | +0 | 0.00% | 540 |
| 2024-05-17 | 2024-05-14 | 0.170 | 3,250 | +0 | 0.00% | 552 |
| 2024-05-16 | 2024-05-13 | 0.170 | 3,250 | +0 | 0.00% | 552 |
| 2024-05-14 | 2024-05-10 | 0.170 | 3,250 | +0 | 0.00% | 552 |
| 2024-05-13 | 2024-05-09 | 0.157 | 3,250 | +0 | 0.00% | 510 |
| 2024-05-10 | 2024-05-08 | 0.155 | 3,250 | +0 | 0.00% | 504 |
| 2024-05-09 | 2024-05-07 | 0.155 | 3,250 | +0 | 0.00% | 504 |
| 2024-05-08 | 2024-05-06 | 0.152 | 3,250 | +0 | 0.00% | 494 |
| 2024-05-07 | 2024-05-03 | 0.152 | 3,250 | +0 | 0.00% | 494 |
| 2024-05-06 | 2024-05-02 | 0.152 | 3,250 | +0 | 0.00% | 494 |
| 2024-05-03 | 2024-04-30 | 0.152 | 3,250 | +0 | 0.00% | 494 |
| 2024-05-02 | 2024-04-29 | 0.152 | 3,250 | +0 | 0.00% | 494 |
| 2024-04-30 | 2024-04-26 | 0.152 | 3,250 | +0 | 0.00% | 494 |
| 2024-04-29 | 2024-04-25 | 0.152 | 3,250 | +0 | 0.00% | 494 |
| 2024-04-26 | 2024-04-24 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-04-25 | 2024-04-23 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-04-24 | 2024-04-22 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-04-23 | 2024-04-19 | 0.154 | 3,250 | +0 | 0.00% | 500 |
| 2024-04-22 | 2024-04-18 | 0.154 | 3,250 | +0 | 0.00% | 500 |
| 2024-04-19 | 2024-04-17 | 0.154 | 3,250 | +0 | 0.00% | 500 |
| 2024-04-18 | 2024-04-16 | 0.154 | 3,250 | +0 | 0.00% | 500 |
| 2024-04-17 | 2024-04-15 | 0.154 | 3,250 | +0 | 0.00% | 500 |
| 2024-04-16 | 2024-04-12 | 0.154 | 3,250 | +0 | 0.00% | 500 |
| 2024-04-15 | 2024-04-11 | 0.154 | 3,250 | +0 | 0.00% | 500 |
| 2024-04-12 | 2024-04-10 | 0.154 | 3,250 | +0 | 0.00% | 500 |
| 2024-04-11 | 2024-04-09 | 0.154 | 3,250 | +0 | 0.00% | 500 |
| 2024-04-10 | 2024-04-08 | 0.154 | 3,250 | +0 | 0.00% | 500 |
| 2024-04-09 | 2024-04-05 | 0.154 | 3,250 | +0 | 0.00% | 500 |
| 2024-04-08 | 2024-04-03 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-04-05 | 2024-04-02 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-04-03 | 2024-03-28 | 0.155 | 3,250 | +0 | 0.00% | 504 |
| 2024-04-02 | 2024-03-27 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-03-28 | 2024-03-26 | 0.149 | 3,250 | +0 | 0.00% | 484 |
| 2024-03-27 | 2024-03-25 | 0.153 | 3,250 | +0 | 0.00% | 497 |
| 2024-03-26 | 2024-03-22 | 0.153 | 3,250 | +0 | 0.00% | 497 |
| 2024-03-25 | 2024-03-21 | 0.153 | 3,250 | +0 | 0.00% | 497 |
| 2024-03-22 | 2024-03-20 | 0.159 | 3,250 | +0 | 0.00% | 517 |
| 2024-03-21 | 2024-03-19 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-03-20 | 2024-03-18 | 0.164 | 3,250 | +0 | 0.00% | 533 |
| 2024-03-19 | 2024-03-15 | 0.157 | 3,250 | +0 | 0.00% | 510 |
| 2024-03-18 | 2024-03-14 | 0.158 | 3,250 | +0 | 0.00% | 514 |
| 2024-03-15 | 2024-03-13 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-03-14 | 2024-03-12 | 0.157 | 3,250 | +0 | 0.00% | 510 |
| 2024-03-13 | 2024-03-11 | 0.165 | 3,250 | +0 | 0.00% | 536 |
| 2024-03-12 | 2024-03-08 | 0.165 | 3,250 | +0 | 0.00% | 536 |
| 2024-03-11 | 2024-03-07 | 0.158 | 3,250 | +0 | 0.00% | 514 |
| 2024-03-08 | 2024-03-06 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-03-07 | 2024-03-05 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-03-06 | 2024-03-04 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-03-05 | 2024-03-01 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-03-04 | 2024-02-29 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-03-01 | 2024-02-28 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-02-29 | 2024-02-27 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-02-28 | 2024-02-26 | 0.161 | 3,250 | +0 | 0.00% | 523 |
| 2024-02-27 | 2024-02-23 | 0.161 | 3,250 | +0 | 0.00% | 523 |
| 2024-02-26 | 2024-02-22 | 0.162 | 3,250 | +0 | 0.00% | 526 |
| 2024-02-23 | 2024-02-21 | 0.162 | 3,250 | +0 | 0.00% | 526 |
| 2024-02-22 | 2024-02-20 | 0.162 | 3,250 | +0 | 0.00% | 526 |
| 2024-02-21 | 2024-02-19 | 0.162 | 3,250 | +0 | 0.00% | 526 |
| 2024-02-20 | 2024-02-16 | 0.169 | 3,250 | +0 | 0.00% | 549 |
| 2024-02-19 | 2024-02-15 | 0.169 | 3,250 | +0 | 0.00% | 549 |
| 2024-02-16 | 2024-02-14 | 0.169 | 3,250 | +0 | 0.00% | 549 |
| 2024-02-15 | 2024-02-09 | 0.169 | 3,250 | +0 | 0.00% | 549 |
| 2024-02-14 | 2024-02-07 | 0.170 | 3,250 | +0 | 0.00% | 552 |
| 2024-02-08 | 2024-02-06 | 0.170 | 3,250 | +0 | 0.00% | 552 |
| 2024-02-07 | 2024-02-05 | 0.170 | 3,250 | +0 | 0.00% | 552 |
| 2024-02-06 | 2024-02-02 | 0.180 | 3,250 | +0 | 0.00% | 585 |
| 2024-02-05 | 2024-02-01 | 0.180 | 3,250 | +0 | 0.00% | 585 |
| 2024-02-02 | 2024-01-31 | 0.180 | 3,250 | +0 | 0.00% | 585 |
| 2024-02-01 | 2024-01-30 | 0.192 | 3,250 | +0 | 0.00% | 624 |
| 2024-01-31 | 2024-01-29 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2024-01-30 | 2024-01-26 | 0.198 | 3,250 | +0 | 0.00% | 644 |
| 2024-01-29 | 2024-01-25 | 0.198 | 3,250 | +0 | 0.00% | 644 |
| 2024-01-26 | 2024-01-24 | 0.198 | 3,250 | +0 | 0.00% | 644 |
| 2024-01-25 | 2024-01-23 | 0.199 | 3,250 | +0 | 0.00% | 647 |
| 2024-01-24 | 2024-01-22 | 0.199 | 3,250 | +0 | 0.00% | 647 |
| 2024-01-23 | 2024-01-19 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2024-01-22 | 2024-01-18 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2024-01-19 | 2024-01-17 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2024-01-18 | 2024-01-16 | 0.210 | 3,250 | +0 | 0.00% | 682 |
| 2024-01-17 | 2024-01-15 | 0.216 | 3,250 | +0 | 0.00% | 702 |
| 2024-01-16 | 2024-01-12 | 0.216 | 3,250 | +0 | 0.00% | 702 |
| 2024-01-15 | 2024-01-11 | 0.215 | 3,250 | +0 | 0.00% | 699 |
| 2024-01-12 | 2024-01-10 | 0.215 | 3,250 | +0 | 0.00% | 699 |
| 2024-01-11 | 2024-01-09 | 0.212 | 3,250 | +0 | 0.00% | 689 |
| 2024-01-10 | 2024-01-08 | 0.212 | 3,250 | +0 | 0.00% | 689 |
| 2024-01-09 | 2024-01-05 | 0.212 | 3,250 | +0 | 0.00% | 689 |
| 2024-01-08 | 2024-01-04 | 0.212 | 3,250 | +0 | 0.00% | 689 |
| 2024-01-05 | 2024-01-03 | 0.212 | 3,250 | +0 | 0.00% | 689 |
| 2024-01-04 | 2024-01-02 | 0.231 | 3,250 | +0 | 0.00% | 751 |
| 2024-01-03 | 2023-12-29 | 0.220 | 3,250 | +0 | 0.00% | 715 |
| 2024-01-02 | 2023-12-28 | 0.220 | 3,250 | +0 | 0.00% | 715 |
| 2023-12-29 | 2023-12-27 | 0.220 | 3,250 | +0 | 0.00% | 715 |
| 2023-12-28 | 2023-12-22 | 0.216 | 3,250 | +0 | 0.00% | 702 |
| 2023-12-27 | 2023-12-21 | 0.238 | 3,250 | +0 | 0.00% | 774 |
| 2023-12-22 | 2023-12-20 | 0.230 | 3,250 | +0 | 0.00% | 748 |
| 2023-12-21 | 2023-12-19 | 0.230 | 3,250 | +0 | 0.00% | 748 |
| 2023-12-20 | 2023-12-18 | 0.230 | 3,250 | +0 | 0.00% | 748 |
| 2023-12-19 | 2023-12-15 | 0.226 | 3,250 | +0 | 0.00% | 734 |
| 2023-12-18 | 2023-12-14 | 0.227 | 3,250 | +0 | 0.00% | 738 |
| 2023-12-15 | 2023-12-13 | 0.229 | 3,250 | +0 | 0.00% | 744 |
| 2023-12-14 | 2023-12-12 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2023-12-13 | 2023-12-11 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2023-12-12 | 2023-12-08 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2023-12-11 | 2023-12-07 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2023-12-08 | 2023-12-06 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2023-12-07 | 2023-12-05 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2023-12-06 | 2023-12-04 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2023-12-05 | 2023-12-01 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2023-12-04 | 2023-11-30 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2023-12-01 | 2023-11-29 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2023-11-30 | 2023-11-28 | 0.275 | 3,250 | +0 | 0.00% | 894 |
| 2023-11-29 | 2023-11-27 | 0.275 | 3,250 | +0 | 0.00% | 894 |
| 2023-11-28 | 2023-11-24 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2023-11-27 | 2023-11-23 | 0.295 | 3,250 | +0 | 0.00% | 959 |
| 2023-11-24 | 2023-11-22 | 0.295 | 3,250 | +0 | 0.00% | 959 |
| 2023-11-23 | 2023-11-21 | 0.295 | 3,250 | +0 | 0.00% | 959 |
| 2023-11-22 | 2023-11-20 | 0.295 | 3,250 | +0 | 0.00% | 959 |
| 2023-11-21 | 2023-11-17 | 0.295 | 3,250 | +0 | 0.00% | 959 |
| 2023-11-20 | 2023-11-16 | 0.285 | 3,250 | +0 | 0.00% | 926 |
| 2023-11-17 | 2023-11-15 | 0.285 | 3,250 | +0 | 0.00% | 926 |
| 2023-11-16 | 2023-11-14 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2023-11-15 | 2023-11-13 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2023-11-14 | 2023-11-10 | 0.310 | 3,250 | +0 | 0.00% | 1,008 |
| 2023-11-13 | 2023-11-09 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2023-11-10 | 2023-11-08 | 0.390 | 3,250 | +0 | 0.00% | 1,268 |
| 2023-11-09 | 2023-11-07 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2023-11-08 | 2023-11-06 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2023-11-07 | 2023-11-03 | 0.355 | 3,250 | +0 | 0.00% | 1,154 |
| 2023-11-06 | 2023-11-02 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-11-03 | 2023-11-01 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-11-02 | 2023-10-31 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-11-01 | 2023-10-30 | 0.385 | 3,250 | +0 | 0.00% | 1,251 |
| 2023-10-31 | 2023-10-27 | 0.430 | 3,250 | +0 | 0.00% | 1,398 |
| 2023-10-30 | 2023-10-26 | 0.405 | 3,250 | +0 | 0.00% | 1,316 |
| 2023-10-27 | 2023-10-25 | 0.405 | 3,250 | +0 | 0.00% | 1,316 |
| 2023-10-26 | 2023-10-24 | 0.410 | 3,250 | +0 | 0.00% | 1,332 |
| 2023-10-25 | 2023-10-20 | 0.385 | 3,250 | +0 | 0.00% | 1,251 |
| 2023-10-24 | 2023-10-19 | 0.375 | 3,250 | +0 | 0.00% | 1,219 |
| 2023-10-20 | 2023-10-18 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2023-10-19 | 2023-10-17 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2023-10-18 | 2023-10-16 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2023-10-17 | 2023-10-13 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2023-10-16 | 2023-10-12 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2023-10-13 | 2023-10-11 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2023-10-12 | 2023-10-10 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2023-10-11 | 2023-10-09 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2023-10-10 | 2023-10-06 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2023-10-09 | 2023-10-05 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2023-10-06 | 2023-10-04 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2023-10-05 | 2023-10-03 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2023-10-04 | 2023-09-29 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2023-10-03 | 2023-09-28 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2023-09-29 | 2023-09-27 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-09-28 | 2023-09-26 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-09-27 | 2023-09-25 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-09-26 | 2023-09-22 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2023-09-25 | 2023-09-21 | 0.355 | 3,250 | +0 | 0.00% | 1,154 |
| 2023-09-22 | 2023-09-20 | 0.355 | 3,250 | +0 | 0.00% | 1,154 |
| 2023-09-21 | 2023-09-19 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2023-09-20 | 2023-09-18 | 0.355 | 3,250 | +0 | 0.00% | 1,154 |
| 2023-09-19 | 2023-09-15 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-09-18 | 2023-09-14 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-09-15 | 2023-09-13 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-09-14 | 2023-09-12 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-09-13 | 2023-09-11 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-09-12 | 2023-09-07 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-09-11 | 2023-09-06 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-09-07 | 2023-09-05 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-09-06 | 2023-09-04 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-09-05 | 2023-08-31 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2023-09-04 | 2023-08-30 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-08-31 | 2023-08-29 | 0.400 | 3,250 | +0 | 0.00% | 1,300 |
| 2023-08-30 | 2023-08-28 | 0.410 | 3,250 | +0 | 0.00% | 1,332 |
| 2023-08-29 | 2023-08-25 | 0.415 | 3,250 | +0 | 0.00% | 1,349 |
| 2023-08-28 | 2023-08-24 | 0.425 | 3,250 | +0 | 0.00% | 1,381 |
| 2023-08-25 | 2023-08-23 | 0.395 | 3,250 | +0 | 0.00% | 1,284 |
| 2023-08-24 | 2023-08-22 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-08-23 | 2023-08-21 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2023-08-22 | 2023-08-18 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2023-08-21 | 2023-08-17 | 0.325 | 3,250 | +0 | 0.00% | 1,056 |
| 2023-08-18 | 2023-08-16 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2023-08-17 | 2023-08-15 | 0.365 | 3,250 | +0 | 0.00% | 1,186 |
| 2023-08-16 | 2023-08-14 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2023-08-15 | 2023-08-11 | 0.355 | 3,250 | +0 | 0.00% | 1,154 |
| 2023-08-14 | 2023-08-10 | 0.355 | 3,250 | +0 | 0.00% | 1,154 |
| 2023-08-11 | 2023-08-09 | 0.355 | 3,250 | +0 | 0.00% | 1,154 |
| 2023-08-10 | 2023-08-08 | 0.355 | 3,250 | +0 | 0.00% | 1,154 |
| 2023-08-09 | 2023-08-07 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2023-08-08 | 2023-08-04 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2023-08-07 | 2023-08-03 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2023-08-04 | 2023-08-02 | 0.390 | 3,250 | +0 | 0.00% | 1,268 |
| 2023-08-03 | 2023-08-01 | 0.390 | 3,250 | +0 | 0.00% | 1,268 |
| 2023-08-02 | 2023-07-31 | 0.390 | 3,250 | +0 | 0.00% | 1,268 |
| 2023-08-01 | 2023-07-28 | 0.390 | 3,250 | +0 | 0.00% | 1,268 |
| 2023-07-31 | 2023-07-27 | 0.390 | 3,250 | +0 | 0.00% | 1,268 |
| 2023-07-28 | 2023-07-26 | 0.375 | 3,250 | +0 | 0.00% | 1,219 |
| 2023-07-27 | 2023-07-25 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2023-07-26 | 2023-07-24 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2023-07-25 | 2023-07-21 | 0.325 | 3,250 | +0 | 0.00% | 1,056 |
| 2023-07-24 | 2023-07-20 | 0.325 | 3,250 | +0 | 0.00% | 1,056 |
| 2023-07-21 | 2023-07-19 | 0.335 | 3,250 | +0 | 0.00% | 1,089 |
| 2023-07-20 | 2023-07-18 | 0.365 | 3,250 | +0 | 0.00% | 1,186 |
| 2023-07-19 | 2023-07-14 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-07-18 | 2023-07-13 | 0.365 | 3,250 | +0 | 0.00% | 1,186 |
| 2023-07-14 | 2023-07-12 | 0.365 | 3,250 | +0 | 0.00% | 1,186 |
| 2023-07-13 | 2023-07-11 | 0.365 | 3,250 | +0 | 0.00% | 1,186 |
| 2023-07-12 | 2023-07-10 | 0.365 | 3,250 | +0 | 0.00% | 1,186 |
| 2023-07-11 | 2023-07-07 | 0.365 | 3,250 | +0 | 0.00% | 1,186 |
| 2023-07-10 | 2023-07-06 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2023-07-07 | 2023-07-05 | 0.355 | 3,250 | +0 | 0.00% | 1,154 |
| 2023-07-06 | 2023-07-04 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2023-07-05 | 2023-07-03 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2023-07-04 | 2023-06-30 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2023-07-03 | 2023-06-29 | 0.390 | 3,250 | +0 | 0.00% | 1,268 |
| 2023-06-30 | 2023-06-28 | 0.390 | 3,250 | +0 | 0.00% | 1,268 |
| 2023-06-29 | 2023-06-27 | 0.390 | 3,250 | +0 | 0.00% | 1,268 |
| 2023-06-28 | 2023-06-26 | 0.390 | 3,250 | +0 | 0.00% | 1,268 |
| 2023-06-27 | 2023-06-23 | 0.390 | 3,250 | +0 | 0.00% | 1,268 |
| 2023-06-26 | 2023-06-21 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-06-23 | 2023-06-20 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-06-21 | 2023-06-19 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-06-20 | 2023-06-16 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-06-19 | 2023-06-15 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-06-16 | 2023-06-14 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-06-15 | 2023-06-13 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-06-14 | 2023-06-12 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-06-13 | 2023-06-09 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-06-12 | 2023-06-08 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-06-09 | 2023-06-07 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-06-08 | 2023-06-06 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-06-07 | 2023-06-05 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-06-06 | 2023-06-02 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-06-05 | 2023-06-01 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-06-02 | 2023-05-31 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-06-01 | 2023-05-30 | 0.400 | 3,250 | +0 | 0.00% | 1,300 |
| 2023-05-31 | 2023-05-29 | 0.400 | 3,250 | +0 | 0.00% | 1,300 |
| 2023-05-30 | 2023-05-25 | 0.415 | 3,250 | +0 | 0.00% | 1,349 |
| 2023-05-29 | 2023-05-24 | 0.385 | 3,250 | +0 | 0.00% | 1,251 |
| 2023-05-25 | 2023-05-23 | 0.385 | 3,250 | +0 | 0.00% | 1,251 |
| 2023-05-24 | 2023-05-22 | 0.385 | 3,250 | +0 | 0.00% | 1,251 |
| 2023-05-23 | 2023-05-19 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2023-05-22 | 2023-05-18 | 0.345 | 3,250 | +0 | 0.00% | 1,121 |
| 2023-05-19 | 2023-05-17 | 0.305 | 3,250 | +0 | 0.00% | 991 |
| 2023-05-18 | 2023-05-16 | 0.310 | 3,250 | +0 | 0.00% | 1,008 |
| 2023-05-17 | 2023-05-15 | 0.310 | 3,250 | +0 | 0.00% | 1,008 |
| 2023-05-16 | 2023-05-12 | 0.310 | 3,250 | +0 | 0.00% | 1,008 |
| 2023-05-15 | 2023-05-11 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2023-05-12 | 2023-05-10 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2023-05-11 | 2023-05-09 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2023-05-10 | 2023-05-08 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2023-05-09 | 2023-05-05 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2023-05-08 | 2023-05-04 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2023-05-05 | 2023-05-03 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2023-05-04 | 2023-05-02 | 0.310 | 3,250 | +0 | 0.00% | 1,008 |
| 2023-05-03 | 2023-04-28 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2023-05-02 | 2023-04-27 | 0.345 | 3,250 | +0 | 0.00% | 1,121 |
| 2023-04-28 | 2023-04-26 | 0.375 | 3,250 | +0 | 0.00% | 1,219 |
| 2023-04-27 | 2023-04-25 | 0.375 | 3,250 | +0 | 0.00% | 1,219 |
| 2023-04-26 | 2023-04-24 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-04-25 | 2023-04-21 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-04-24 | 2023-04-20 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-04-21 | 2023-04-19 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-04-20 | 2023-04-18 | 0.375 | 3,250 | +0 | 0.00% | 1,219 |
| 2023-04-19 | 2023-04-17 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2023-04-18 | 2023-04-14 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2023-04-17 | 2023-04-13 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2023-04-14 | 2023-04-12 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2023-04-13 | 2023-04-11 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2023-04-12 | 2023-04-06 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2023-04-11 | 2023-04-04 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2023-04-06 | 2023-04-03 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2023-04-04 | 2023-03-31 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-04-03 | 2023-03-30 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-03-31 | 2023-03-29 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-03-30 | 2023-03-28 | 0.400 | 3,250 | +0 | 0.00% | 1,300 |
| 2023-03-29 | 2023-03-27 | 0.410 | 3,250 | +0 | 0.00% | 1,332 |
| 2023-03-28 | 2023-03-24 | 0.400 | 3,250 | +0 | 0.00% | 1,300 |
| 2023-03-27 | 2023-03-23 | 0.410 | 3,250 | +0 | 0.00% | 1,332 |
| 2023-03-24 | 2023-03-22 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-03-23 | 2023-03-21 | 0.410 | 3,250 | +0 | 0.00% | 1,332 |
| 2023-03-22 | 2023-03-20 | 0.410 | 3,250 | +0 | 0.00% | 1,332 |
| 2023-03-21 | 2023-03-17 | 0.415 | 3,250 | +0 | 0.00% | 1,349 |
| 2023-03-20 | 2023-03-16 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-03-17 | 2023-03-15 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-03-16 | 2023-03-14 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-03-15 | 2023-03-13 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-03-14 | 2023-03-10 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-03-13 | 2023-03-09 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-03-10 | 2023-03-08 | 0.385 | 3,250 | +0 | 0.00% | 1,251 |
| 2023-03-09 | 2023-03-07 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-03-08 | 2023-03-06 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-03-07 | 2023-03-03 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-03-06 | 2023-03-02 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-03-03 | 2023-03-01 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-03-02 | 2023-02-28 | 0.390 | 3,250 | +0 | 0.00% | 1,268 |
| 2023-03-01 | 2023-02-27 | 0.390 | 3,250 | +0 | 0.00% | 1,268 |
| 2023-02-28 | 2023-02-24 | 0.365 | 3,250 | +0 | 0.00% | 1,186 |
| 2023-02-27 | 2023-02-23 | 0.355 | 3,250 | +0 | 0.00% | 1,154 |
| 2023-02-24 | 2023-02-22 | 0.355 | 3,250 | +0 | 0.00% | 1,154 |
| 2023-02-23 | 2023-02-21 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2023-02-22 | 2023-02-20 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2023-02-21 | 2023-02-17 | 0.355 | 3,250 | +0 | 0.00% | 1,154 |
| 2023-02-20 | 2023-02-16 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2023-02-17 | 2023-02-15 | 0.335 | 3,250 | +0 | 0.00% | 1,089 |
| 2023-02-16 | 2023-02-14 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2023-02-15 | 2023-02-13 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2023-02-14 | 2023-02-10 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2023-02-13 | 2023-02-09 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2023-02-10 | 2023-02-08 | 0.365 | 3,250 | +0 | 0.00% | 1,186 |
| 2023-02-09 | 2023-02-07 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-02-08 | 2023-02-06 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-02-07 | 2023-02-03 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-02-06 | 2023-02-02 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-02-03 | 2023-02-01 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-02-02 | 2023-01-31 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-02-01 | 2023-01-30 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-01-31 | 2023-01-27 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2023-01-30 | 2023-01-26 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2023-01-27 | 2023-01-20 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-01-26 | 2023-01-19 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2023-01-20 | 2023-01-18 | 0.325 | 3,250 | +0 | 0.00% | 1,056 |
| 2023-01-19 | 2023-01-17 | 0.345 | 3,250 | +0 | 0.00% | 1,121 |
| 2023-01-18 | 2023-01-16 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-01-17 | 2023-01-13 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2023-01-16 | 2023-01-12 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2023-01-13 | 2023-01-11 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2023-01-12 | 2023-01-10 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2023-01-11 | 2023-01-09 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-01-10 | 2023-01-06 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-01-09 | 2023-01-05 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-01-06 | 2023-01-04 | 0.345 | 3,250 | +0 | 0.00% | 1,121 |
| 2023-01-05 | 2023-01-03 | 0.375 | 3,250 | +0 | 0.00% | 1,219 |
| 2023-01-04 | 2022-12-30 | 0.375 | 3,250 | +0 | 0.00% | 1,219 |
| 2023-01-03 | 2022-12-29 | 0.375 | 3,250 | +0 | 0.00% | 1,219 |
| 2022-12-30 | 2022-12-28 | 0.390 | 3,250 | +0 | 0.00% | 1,268 |
| 2022-12-29 | 2022-12-23 | 0.390 | 3,250 | +0 | 0.00% | 1,268 |
| 2022-12-28 | 2022-12-22 | 0.395 | 3,250 | +0 | 0.00% | 1,284 |
| 2022-12-23 | 2022-12-21 | 0.395 | 3,250 | +0 | 0.00% | 1,284 |
| 2022-12-22 | 2022-12-20 | 0.385 | 3,250 | +0 | 0.00% | 1,251 |
| 2022-12-21 | 2022-12-19 | 0.400 | 3,250 | +0 | 0.00% | 1,300 |
| 2022-12-20 | 2022-12-16 | 0.400 | 3,250 | +0 | 0.00% | 1,300 |
| 2022-12-19 | 2022-12-15 | 0.385 | 3,250 | +0 | 0.00% | 1,251 |
| 2022-12-16 | 2022-12-14 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2022-12-15 | 2022-12-13 | 0.310 | 3,250 | +0 | 0.00% | 1,008 |
| 2022-12-14 | 2022-12-12 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2022-12-13 | 2022-12-09 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2022-12-12 | 2022-12-08 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2022-12-09 | 2022-12-07 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2022-12-08 | 2022-12-06 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2022-12-07 | 2022-12-05 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2022-12-06 | 2022-12-02 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2022-12-05 | 2022-12-01 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2022-12-02 | 2022-11-30 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2022-12-01 | 2022-11-29 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2022-11-30 | 2022-11-28 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2022-11-29 | 2022-11-25 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2022-11-28 | 2022-11-24 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2022-11-25 | 2022-11-23 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2022-11-24 | 2022-11-22 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2022-11-23 | 2022-11-21 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2022-11-22 | 2022-11-18 | 0.285 | 3,250 | +0 | 0.00% | 926 |
| 2022-11-21 | 2022-11-17 | 0.285 | 3,250 | +0 | 0.00% | 926 |
| 2022-11-18 | 2022-11-16 | 0.285 | 3,250 | +0 | 0.00% | 926 |
| 2022-11-17 | 2022-11-15 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2022-11-16 | 2022-11-14 | 0.295 | 3,250 | +0 | 0.00% | 959 |
| 2022-11-15 | 2022-11-11 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2022-11-14 | 2022-11-10 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2022-11-11 | 2022-11-09 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2022-11-10 | 2022-11-08 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2022-11-09 | 2022-11-07 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2022-11-08 | 2022-11-04 | 0.239 | 3,250 | +0 | 0.00% | 777 |
| 2022-11-07 | 2022-11-03 | 0.230 | 3,250 | +0 | 0.00% | 748 |
| 2022-11-04 | 2022-11-02 | 0.230 | 3,250 | +0 | 0.00% | 748 |
| 2022-11-03 | 2022-11-01 | 0.230 | 3,250 | +0 | 0.00% | 748 |
| 2022-11-02 | 2022-10-31 | 0.230 | 3,250 | +0 | 0.00% | 748 |
| 2022-11-01 | 2022-10-28 | 0.234 | 3,250 | +0 | 0.00% | 760 |
| 2022-10-31 | 2022-10-27 | 0.255 | 3,250 | +0 | 0.00% | 829 |
| 2022-10-28 | 2022-10-26 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2022-10-27 | 2022-10-25 | 0.275 | 3,250 | +0 | 0.00% | 894 |
| 2022-10-26 | 2022-10-24 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2022-10-25 | 2022-10-21 | 0.255 | 3,250 | +0 | 0.00% | 829 |
| 2022-10-24 | 2022-10-20 | 0.225 | 3,250 | +0 | 0.00% | 731 |
| 2022-10-21 | 2022-10-19 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2022-10-20 | 2022-10-18 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2022-10-19 | 2022-10-17 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2022-10-18 | 2022-10-14 | 0.232 | 3,250 | +0 | 0.00% | 754 |
| 2022-10-17 | 2022-10-13 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2022-10-14 | 2022-10-12 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2022-10-13 | 2022-10-11 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2022-10-12 | 2022-10-10 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2022-10-11 | 2022-10-07 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2022-10-10 | 2022-10-06 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2022-10-07 | 2022-10-05 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2022-10-06 | 2022-10-03 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-05 | 2022-09-30 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-03 | 2022-09-29 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2022-09-30 | 2022-09-28 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2022-09-29 | 2022-09-27 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2022-09-28 | 2022-09-26 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2022-09-27 | 2022-09-23 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2022-09-26 | 2022-09-22 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2022-09-23 | 2022-09-21 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2022-09-22 | 2022-09-20 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2022-09-21 | 2022-09-19 | 0.295 | 3,250 | +0 | 0.00% | 959 |
| 2022-09-20 | 2022-09-16 | 0.295 | 3,250 | +0 | 0.00% | 959 |
| 2022-09-19 | 2022-09-15 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2022-09-16 | 2022-09-14 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2022-09-15 | 2022-09-13 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2022-09-14 | 2022-09-09 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2022-09-13 | 2022-09-08 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2022-09-09 | 2022-09-07 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2022-09-08 | 2022-09-06 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2022-09-07 | 2022-09-05 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2022-09-06 | 2022-09-02 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2022-09-05 | 2022-09-01 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2022-09-02 | 2022-08-31 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2022-09-01 | 2022-08-30 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2022-08-31 | 2022-08-29 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2022-08-30 | 2022-08-26 | 0.295 | 3,250 | +0 | 0.00% | 959 |
| 2022-08-29 | 2022-08-25 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-08-26 | 2022-08-24 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-08-25 | 2022-08-23 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-08-24 | 2022-08-22 | 0.231 | 3,250 | -8,000 | 0.00% | 751 |
| 2020-06-15 | 2020-06-11 | 0.410 | 11,250 | -20,000 | 0.00% | 4,612 |
| 2018-06-28 | 2018-06-26 | 1.750 | 31,250 | -2,500 | 0.01% | 54,688 |
| 2016-11-01 | 2016-10-28 | 3.950 | 33,750 | -7,000 | 0.01% | 133,312 |
| 2016-10-11 | 2016-10-06 | 3.900 | 40,750 | -7,000 | 0.01% | 158,925 |
| 2016-10-04 | 2016-09-30 | 3.500 | 47,750 | +4,000 | 0.02% | 167,125 |
| 2016-09-23 | 2016-09-21 | 3.650 | 43,750 | +10,000 | 0.01% | 159,688 |
| 2016-09-13 | 2016-09-09 | 3.800 | 33,750 | -15,000 | 0.01% | 128,250 |
| 2016-08-22 | 2016-08-18 | 3.400 | 48,750 | +5,000 | 0.02% | 165,750 |
| 2016-08-19 | 2016-08-17 | 3.500 | 43,750 | +5,000 | 0.01% | 153,125 |
| 2016-08-15 | 2016-08-11 | 3.450 | 38,750 | +5,000 | 0.01% | 133,688 |
| 2016-07-11 | 2016-07-07 | 3.503 | 33,750 | -2,377 | 0.02% | 118,236 |
| 2016-05-09 | 2016-05-05 | 8.688 | 36,127 | -21,408 | 0.02% | 313,877 |
| 2016-05-06 | 2016-05-04 | 10.183 | 57,535 | -21,409 | 0.04% | 585,873 |
| 2016-05-05 | 2016-05-03 | 9.436 | 78,944 | -21,408 | 0.05% | 744,878 |
| 2016-05-04 | 2016-04-29 | 8.501 | 100,352 | -21,409 | 0.06% | 853,124 |
| 2016-05-03 | 2016-04-28 | 7.614 | 121,761 | -10,704 | 0.08% | 927,066 |
| 2016-04-22 | 2016-04-20 | 7.614 | 132,465 | -6,422 | 0.08% | 1,008,564 |
| 2016-04-21 | 2016-04-19 | 7.380 | 138,887 | -21,409 | 0.09% | 1,025,023 |
| 2016-04-20 | 2016-04-18 | 7.053 | 160,296 | -17,127 | 0.10% | 1,130,614 |
| 2016-04-14 | 2016-04-12 | 5.512 | 177,423 | -32,112 | 0.11% | 977,928 |
| 2016-03-07 | 2016-03-03 | 4.718 | 209,535 | +10,704 | 0.13% | 988,537 |
| 2016-03-01 | 2016-02-26 | 3.970 | 198,831 | -7,493 | 0.12% | 789,438 |
| 2016-02-29 | 2016-02-25 | 3.924 | 206,324 | -6,422 | 0.13% | 809,550 |
| 2016-01-27 | 2016-01-25 | 2.849 | 212,746 | -10,705 | 0.13% | 606,186 |
| 2016-01-26 | 2016-01-22 | 2.709 | 223,451 | +10,705 | 0.14% | 605,376 |
| 2015-12-16 | 2015-12-14 | 3.410 | 212,746 | -5,353 | 0.13% | 725,436 |
| 2015-12-14 | 2015-12-10 | 3.550 | 218,099 | +5,353 | 0.14% | 774,251 |
| 2015-11-16 | 2015-11-12 | 4.344 | 212,746 | -4,282 | 0.13% | 924,185 |
| 2015-11-13 | 2015-11-11 | 4.297 | 217,028 | -3,211 | 0.13% | 932,649 |
| 2015-11-12 | 2015-11-10 | 4.391 | 220,239 | +4,281 | 0.14% | 967,023 |
| 2015-11-11 | 2015-11-09 | 4.484 | 215,958 | +9,634 | 0.13% | 968,401 |
| 2015-11-04 | 2015-11-02 | 4.157 | 206,324 | +1,070 | 0.13% | 857,738 |
| 2015-10-23 | 2015-10-20 | 4.578 | 205,254 | +1,071 | 0.13% | 939,577 |
| 2015-10-22 | 2015-10-19 | 4.764 | 204,183 | +1,070 | 0.13% | 972,825 |
| 2015-10-16 | 2015-10-14 | 4.858 | 203,113 | -32,112 | 0.13% | 986,702 |
| 2015-10-13 | 2015-10-09 | 4.764 | 235,225 | -10,705 | 0.15% | 1,120,723 |
| 2015-10-12 | 2015-10-08 | 4.624 | 245,930 | +2,141 | 0.15% | 1,137,264 |
| 2015-10-09 | 2015-10-07 | 4.718 | 243,789 | -2,141 | 0.15% | 1,150,139 |
| 2015-09-15 | 2015-09-11 | 4.811 | 245,930 | -8,563 | 0.15% | 1,183,215 |
| 2015-08-28 | 2015-08-26 | 4.157 | 254,493 | -1,070 | 0.16% | 1,057,988 |
| 2015-08-27 | 2015-08-25 | 4.064 | 255,563 | +1,070 | 0.16% | 1,038,561 |
| 2015-08-25 | 2015-08-21 | 4.718 | 254,493 | +8,563 | 0.16% | 1,200,638 |
| 2015-08-20 | 2015-08-18 | 5.232 | 245,930 | +1,071 | 0.15% | 1,286,602 |
| 2015-08-19 | 2015-08-17 | 5.559 | 244,859 | -10,704 | 0.15% | 1,361,062 |
| 2015-07-30 | 2015-07-28 | 5.699 | 255,563 | -10,705 | 0.16% | 1,456,373 |
| 2015-07-29 | 2015-07-27 | 5.512 | 266,268 | +32,113 | 0.16% | 1,467,627 |
| 2015-07-28 | 2015-07-24 | 6.212 | 234,155 | +10,704 | 0.15% | 1,454,688 |
| 2015-07-24 | 2015-07-22 | 6.446 | 223,451 | +14,986 | 0.14% | 1,440,377 |
| 2015-07-23 | 2015-07-21 | 6.680 | 208,465 | -32,112 | 0.13% | 1,392,464 |
| 2015-07-22 | 2015-07-20 | 6.493 | 240,577 | +21,408 | 0.15% | 1,562,009 |
| 2015-07-20 | 2015-07-16 | 6.633 | 219,169 | +21,408 | 0.14% | 1,453,725 |
| 2015-07-17 | 2015-07-15 | 6.539 | 197,761 | -10,704 | 0.12% | 1,293,253 |
| 2015-07-16 | 2015-07-14 | 6.680 | 208,465 | +21,409 | 0.13% | 1,392,464 |
| 2015-07-15 | 2015-07-13 | 7.053 | 187,056 | -21,409 | 0.12% | 1,319,360 |
| 2015-07-13 | 2015-07-09 | 5.138 | 208,465 | -12,845 | 0.13% | 1,071,126 |
| 2015-07-10 | 2015-07-08 | 3.784 | 221,310 | +2,141 | 0.14% | 837,338 |
| 2015-07-09 | 2015-07-07 | 5.045 | 219,169 | +21,408 | 0.14% | 1,105,650 |
| 2015-07-08 | 2015-07-06 | 6.306 | 197,761 | +1,071 | 0.12% | 1,247,065 |
| 2015-07-07 | 2015-07-03 | 7.147 | 196,690 | +21,408 | 0.12% | 1,405,686 |
| 2015-07-06 | 2015-07-02 | 8.501 | 175,282 | +19,268 | 0.11% | 1,490,128 |
| 2015-07-03 | 2015-06-30 | 8.828 | 156,014 | -12,845 | 0.10% | 1,377,337 |
| 2015-07-02 | 2015-06-29 | 8.595 | 168,859 | +132,732 | 0.10% | 1,451,299 |
| 2015-06-26 | 2015-06-24 | 9.109 | 36,127 | -1,070 | 0.02% | 329,065 |
| 2015-06-25 | 2015-06-23 | 9.436 | 37,197 | -3,211 | 0.02% | 350,973 |
| 2015-06-24 | 2015-06-22 | 8.922 | 40,408 | +23,549 | 0.03% | 360,508 |
| 2015-06-22 | 2015-06-18 | 9.669 | 16,859 | +4,014 | 0.01% | 163,011 |
| 2015-06-18 | 2015-06-16 | 10.089 | 12,845 | -4,282 | 0.01% | 129,599 |
| 2015-06-17 | 2015-06-15 | 10.557 | 17,127 | -95,267 | 0.02% | 180,803 |
| 2015-06-04 | 2015-06-02 | 9.716 | 112,394 | -1,071 | 0.10% | 1,091,996 |
| 2015-06-03 | 2015-06-01 | 9.996 | 113,465 | +64,226 | 0.11% | 1,134,202 |
| 2015-06-02 | 2015-05-29 | 9.762 | 49,239 | +4,281 | 0.05% | 480,696 |
| 2015-05-29 | 2015-05-27 | 9.903 | 44,958 | +6,423 | 0.04% | 445,203 |
| 2015-05-28 | 2015-05-26 | 10.510 | 38,535 | +4,281 | 0.04% | 404,998 |
| 2015-05-27 | 2015-05-22 | 10.510 | 34,254 | +17,127 | 0.03% | 360,005 |
| 2015-05-26 | 2015-05-21 | 10.370 | 17,127 | +6,423 | 0.02% | 177,602 |
| 2015-05-14 | 2015-05-12 | 9.062 | 10,704 | -10,704 | 0.01% | 96,998 |
| 2015-05-13 | 2015-05-11 | 8.875 | 21,408 | +5,352 | 0.02% | 189,996 |
| 2015-05-12 | 2015-05-08 | 8.951 | 16,056 | -122,958 | 0.01% | 143,710 |
| 2015-05-11 | 2015-05-07 | 8.195 | 139,014 | -1,324 | 0.10% | 1,139,249 |
| 2015-05-08 | 2015-05-06 | 8.044 | 140,338 | -87,380 | 0.11% | 1,128,900 |
| 2015-05-07 | 2015-05-05 | 8.497 | 227,718 | -23,831 | 0.17% | 1,934,997 |
| 2015-05-06 | 2015-05-04 | 9.630 | 251,549 | -415,719 | 0.19% | 2,422,497 |
| 2015-04-29 | 2015-04-27 | 6.571 | 667,268 | +13,240 | 0.50% | 4,384,803 |
| 2015-04-23 | 2015-04-21 | 6.420 | 654,028 | -52,958 | 0.49% | 4,198,999 |
| 2015-04-22 | 2015-04-20 | 5.778 | 706,986 | -56,929 | 0.53% | 4,085,100 |
| 2015-04-21 | 2015-04-17 | 6.231 | 763,915 | +42,366 | 0.57% | 4,760,247 |
| 2015-04-20 | 2015-04-16 | 6.571 | 721,549 | +34,422 | 0.54% | 4,741,498 |
| 2015-04-17 | 2015-04-15 | 6.382 | 687,127 | -2,648 | 0.52% | 4,385,552 |
| 2015-04-16 | 2015-04-14 | 6.571 | 689,775 | +500,451 | 0.52% | 4,532,702 |
| 2015-04-15 | 2015-04-13 | 6.873 | 189,324 | +91,352 | 0.14% | 1,301,300 |
| 2015-04-14 | 2015-04-10 | 5.627 | 97,972 | -13,239 | 0.07% | 551,301 |
| 2015-04-13 | 2015-04-09 | 4.910 | 111,211 | +26,479 | 0.08% | 545,999 |
| 2015-04-10 | 2015-04-08 | 4.834 | 84,732 | +66,197 | 0.06% | 409,598 |
| 2015-03-26 | 2015-03-24 | 4.456 | 18,535 | +13,239 | 0.01% | 82,599 |
| 2015-03-16 | 2015-03-12 | 3.739 | 5,296 | -2,648 | 0.00% | 19,801 |
| 2015-03-13 | 2015-03-11 | 3.626 | 7,944 | -21,183 | 0.01% | 28,801 |
| 2015-01-26 | 2015-01-22 | 3.437 | 29,127 | +2,648 | 0.02% | 100,101 |
| 2014-10-14 | 2014-10-10 | 4.834 | 26,479 | +21,183 | 0.02% | 128,001 |
| 2014-08-11 | 2014-08-07 | 6.043 | 5,296 | -13,239 | 0.00% | 32,001 |
| 2014-08-08 | 2014-08-06 | 6.231 | 18,535 | -13,240 | 0.01% | 115,499 |
| 2014-08-05 | 2014-08-01 | 6.231 | 31,775 | +13,240 | 0.02% | 198,002 |
| 2014-08-04 | 2014-07-31 | 6.420 | 18,535 | +13,239 | 0.01% | 118,999 |
| 2014-06-26 | 2014-06-24 | 6.345 | 5,296 | -2,648 | 0.00% | 33,601 |
| 2014-06-18 | 2014-06-16 | 7.289 | 7,944 | -7,943 | 0.01% | 57,902 |
| 2014-06-17 | 2014-06-13 | 6.873 | 15,887 | +10,591 | 0.01% | 109,198 |
| 2014-02-25 | 2014-02-21 | 7.213 | 5,296 | -67,521 | 0.00% | 38,202 |
| 2012-09-25 | 2012-09-21 | 1.888 | 72,817 | -993 | 0.05% | 137,500 |
| 2011-05-25 | 2011-05-23 | 3.769 | 73,810 | -2,367 | 0.06% | 278,193 |
| 2010-10-04 | 2010-09-29 | 3.677 | 76,177 | -1,148 | 0.06% | 280,104 |
| 2010-05-11 | 2010-05-07 | 3.929 | 77,325 | -4,256 | 0.06% | 303,838 |
| 2009-08-24 | 2009-08-20 | 2.768 | 81,581 | +14,633 | 0.06% | 225,787 |
| 2009-08-17 | 2009-08-13 | 3.007 | 66,948 | +14,634 | 0.05% | 201,300 |
| 2009-06-02 | 2009-05-29 | 2.481 | 52,314 | -281 | 0.04% | 129,790 |
| 2009-03-23 | 2009-03-19 | 1.427 | 52,595 | +52,595 | 0.04% | 75,075 |
| 2007-06-26 | 2007-06-22 | 5.510 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy