History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 32,750 | +0 | 0.01% | 9,170 |
| 2025-10-13 | 2025-10-09 | 0.285 | 32,750 | +0 | 0.01% | 9,334 |
| 2025-10-10 | 2025-10-08 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2025-10-09 | 2025-10-06 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2025-10-08 | 2025-10-03 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2025-10-06 | 2025-10-02 | 0.315 | 32,750 | +0 | 0.01% | 10,316 |
| 2025-10-03 | 2025-09-30 | 0.305 | 32,750 | +0 | 0.01% | 9,989 |
| 2025-10-02 | 2025-09-29 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2025-09-30 | 2025-09-26 | 0.295 | 32,750 | +0 | 0.01% | 9,661 |
| 2025-09-29 | 2025-09-25 | 0.310 | 32,750 | +0 | 0.01% | 10,152 |
| 2025-09-26 | 2025-09-24 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2025-09-25 | 2025-09-23 | 0.295 | 32,750 | +0 | 0.01% | 9,661 |
| 2025-09-24 | 2025-09-22 | 0.280 | 32,750 | +0 | 0.01% | 9,170 |
| 2025-09-23 | 2025-09-19 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2025-09-22 | 2025-09-18 | 0.285 | 32,750 | +0 | 0.01% | 9,334 |
| 2025-09-19 | 2025-09-17 | 0.285 | 32,750 | +0 | 0.01% | 9,334 |
| 2025-09-18 | 2025-09-16 | 0.275 | 32,750 | +0 | 0.01% | 9,006 |
| 2025-09-17 | 2025-09-15 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2025-09-16 | 2025-09-12 | 0.285 | 32,750 | +0 | 0.01% | 9,334 |
| 2025-09-15 | 2025-09-11 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2025-09-12 | 2025-09-10 | 0.305 | 32,750 | +0 | 0.01% | 9,989 |
| 2025-09-11 | 2025-09-09 | 0.255 | 32,750 | +0 | 0.01% | 8,351 |
| 2025-09-10 | 2025-09-08 | 0.255 | 32,750 | +0 | 0.01% | 8,351 |
| 2025-09-09 | 2025-09-05 | 0.250 | 32,750 | +0 | 0.01% | 8,188 |
| 2025-09-08 | 2025-09-04 | 0.250 | 32,750 | +0 | 0.01% | 8,188 |
| 2025-09-05 | 2025-09-03 | 0.260 | 32,750 | +0 | 0.01% | 8,515 |
| 2025-09-04 | 2025-09-02 | 0.245 | 32,750 | +0 | 0.01% | 8,024 |
| 2025-09-03 | 2025-09-01 | 0.270 | 32,750 | +0 | 0.01% | 8,842 |
| 2025-09-02 | 2025-08-29 | 0.270 | 32,750 | +0 | 0.01% | 8,842 |
| 2025-09-01 | 2025-08-28 | 0.270 | 32,750 | +0 | 0.01% | 8,842 |
| 2025-08-29 | 2025-08-27 | 0.270 | 32,750 | +0 | 0.01% | 8,842 |
| 2025-08-28 | 2025-08-26 | 0.285 | 32,750 | +0 | 0.01% | 9,334 |
| 2025-08-27 | 2025-08-25 | 0.285 | 32,750 | +0 | 0.01% | 9,334 |
| 2025-08-26 | 2025-08-22 | 0.270 | 32,750 | +0 | 0.01% | 8,842 |
| 2025-08-25 | 2025-08-21 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2025-08-22 | 2025-08-20 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2025-08-21 | 2025-08-19 | 0.310 | 32,750 | +0 | 0.01% | 10,152 |
| 2025-08-20 | 2025-08-18 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2025-08-19 | 2025-08-15 | 0.280 | 32,750 | +0 | 0.01% | 9,170 |
| 2025-08-18 | 2025-08-14 | 0.270 | 32,750 | +0 | 0.01% | 8,842 |
| 2025-08-15 | 2025-08-13 | 0.265 | 32,750 | +0 | 0.01% | 8,679 |
| 2025-08-14 | 2025-08-12 | 0.270 | 32,750 | +0 | 0.01% | 8,842 |
| 2025-08-13 | 2025-08-11 | 0.280 | 32,750 | +0 | 0.01% | 9,170 |
| 2025-08-12 | 2025-08-08 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2025-08-11 | 2025-08-07 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2025-08-08 | 2025-08-06 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2025-08-07 | 2025-08-05 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2025-08-06 | 2025-08-04 | 0.275 | 32,750 | +0 | 0.01% | 9,006 |
| 2025-08-05 | 2025-08-01 | 0.285 | 32,750 | +0 | 0.01% | 9,334 |
| 2025-08-04 | 2025-07-31 | 0.310 | 32,750 | +0 | 0.01% | 10,152 |
| 2025-08-01 | 2025-07-30 | 0.315 | 32,750 | +0 | 0.01% | 10,316 |
| 2025-07-31 | 2025-07-29 | 0.350 | 32,750 | +0 | 0.01% | 11,462 |
| 2025-07-30 | 2025-07-28 | 0.350 | 32,750 | +0 | 0.01% | 11,462 |
| 2025-07-29 | 2025-07-25 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2025-07-28 | 2025-07-24 | 0.355 | 32,750 | +0 | 0.01% | 11,626 |
| 2025-07-25 | 2025-07-23 | 0.335 | 32,750 | +0 | 0.01% | 10,971 |
| 2025-07-24 | 2025-07-22 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2025-07-23 | 2025-07-21 | 0.390 | 32,750 | +0 | 0.01% | 12,772 |
| 2025-07-22 | 2025-07-18 | 0.400 | 32,750 | +0 | 0.01% | 13,100 |
| 2025-07-21 | 2025-07-17 | 0.405 | 32,750 | +0 | 0.01% | 13,264 |
| 2025-07-18 | 2025-07-16 | 0.430 | 32,750 | +0 | 0.01% | 14,082 |
| 2025-07-17 | 2025-07-15 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2025-07-16 | 2025-07-14 | 0.420 | 32,750 | +0 | 0.01% | 13,755 |
| 2025-07-15 | 2025-07-11 | 0.450 | 32,750 | +0 | 0.01% | 14,738 |
| 2025-07-14 | 2025-07-10 | 0.224 | 32,750 | +0 | 0.01% | 7,336 |
| 2025-07-11 | 2025-07-09 | 0.219 | 32,750 | +0 | 0.01% | 7,172 |
| 2025-07-10 | 2025-07-08 | 0.218 | 32,750 | +0 | 0.01% | 7,140 |
| 2025-07-09 | 2025-07-07 | 0.218 | 32,750 | +0 | 0.01% | 7,140 |
| 2025-07-08 | 2025-07-04 | 0.215 | 32,750 | +0 | 0.01% | 7,041 |
| 2025-07-07 | 2025-07-03 | 0.215 | 32,750 | +0 | 0.01% | 7,041 |
| 2025-07-04 | 2025-07-02 | 0.215 | 32,750 | +0 | 0.01% | 7,041 |
| 2025-07-03 | 2025-06-30 | 0.224 | 32,750 | +0 | 0.01% | 7,336 |
| 2025-07-02 | 2025-06-27 | 0.216 | 32,750 | +0 | 0.01% | 7,074 |
| 2025-06-30 | 2025-06-26 | 0.209 | 32,750 | +0 | 0.01% | 6,845 |
| 2025-06-27 | 2025-06-25 | 0.197 | 32,750 | +0 | 0.01% | 6,452 |
| 2025-06-26 | 2025-06-24 | 0.180 | 32,750 | +0 | 0.01% | 5,895 |
| 2025-06-25 | 2025-06-23 | 0.185 | 32,750 | +0 | 0.01% | 6,059 |
| 2025-06-24 | 2025-06-20 | 0.185 | 32,750 | +0 | 0.01% | 6,059 |
| 2025-06-23 | 2025-06-19 | 0.185 | 32,750 | +0 | 0.01% | 6,059 |
| 2025-06-20 | 2025-06-18 | 0.206 | 32,750 | +0 | 0.01% | 6,746 |
| 2025-06-19 | 2025-06-17 | 0.175 | 32,750 | +0 | 0.01% | 5,731 |
| 2025-06-18 | 2025-06-16 | 0.175 | 32,750 | +0 | 0.01% | 5,731 |
| 2025-06-17 | 2025-06-13 | 0.172 | 32,750 | +0 | 0.01% | 5,633 |
| 2025-06-16 | 2025-06-12 | 0.176 | 32,750 | +0 | 0.01% | 5,764 |
| 2025-06-13 | 2025-06-11 | 0.176 | 32,750 | +0 | 0.01% | 5,764 |
| 2025-06-12 | 2025-06-10 | 0.176 | 32,750 | +0 | 0.01% | 5,764 |
| 2025-06-11 | 2025-06-09 | 0.176 | 32,750 | +0 | 0.01% | 5,764 |
| 2025-06-10 | 2025-06-06 | 0.170 | 32,750 | +0 | 0.01% | 5,568 |
| 2025-06-09 | 2025-06-05 | 0.168 | 32,750 | +0 | 0.01% | 5,502 |
| 2025-06-06 | 2025-06-04 | 0.168 | 32,750 | +0 | 0.01% | 5,502 |
| 2025-06-05 | 2025-06-03 | 0.168 | 32,750 | +0 | 0.01% | 5,502 |
| 2025-06-04 | 2025-06-02 | 0.170 | 32,750 | +0 | 0.01% | 5,568 |
| 2025-06-03 | 2025-05-30 | 0.169 | 32,750 | +0 | 0.01% | 5,535 |
| 2025-06-02 | 2025-05-29 | 0.170 | 32,750 | +0 | 0.01% | 5,568 |
| 2025-05-30 | 2025-05-28 | 0.170 | 32,750 | +0 | 0.01% | 5,568 |
| 2025-05-29 | 2025-05-27 | 0.170 | 32,750 | +0 | 0.01% | 5,568 |
| 2025-05-28 | 2025-05-26 | 0.175 | 32,750 | +0 | 0.01% | 5,731 |
| 2025-05-27 | 2025-05-23 | 0.175 | 32,750 | +0 | 0.01% | 5,731 |
| 2025-05-26 | 2025-05-22 | 0.175 | 32,750 | +0 | 0.01% | 5,731 |
| 2025-05-23 | 2025-05-21 | 0.175 | 32,750 | +0 | 0.01% | 5,731 |
| 2025-05-22 | 2025-05-20 | 0.175 | 32,750 | +0 | 0.01% | 5,731 |
| 2025-05-21 | 2025-05-19 | 0.175 | 32,750 | +0 | 0.01% | 5,731 |
| 2025-05-20 | 2025-05-16 | 0.175 | 32,750 | +0 | 0.01% | 5,731 |
| 2025-05-19 | 2025-05-15 | 0.175 | 32,750 | +0 | 0.01% | 5,731 |
| 2025-05-16 | 2025-05-14 | 0.178 | 32,750 | +0 | 0.01% | 5,830 |
| 2025-05-15 | 2025-05-13 | 0.180 | 32,750 | +0 | 0.01% | 5,895 |
| 2025-05-14 | 2025-05-12 | 0.180 | 32,750 | +0 | 0.01% | 5,895 |
| 2025-05-13 | 2025-05-09 | 0.190 | 32,750 | +0 | 0.01% | 6,222 |
| 2025-05-12 | 2025-05-08 | 0.190 | 32,750 | +0 | 0.01% | 6,222 |
| 2025-05-09 | 2025-05-07 | 0.190 | 32,750 | +0 | 0.01% | 6,222 |
| 2025-05-08 | 2025-05-06 | 0.190 | 32,750 | +0 | 0.01% | 6,222 |
| 2025-05-07 | 2025-05-02 | 0.190 | 32,750 | +0 | 0.01% | 6,222 |
| 2025-05-06 | 2025-04-30 | 0.195 | 32,750 | +0 | 0.01% | 6,386 |
| 2025-05-02 | 2025-04-29 | 0.194 | 32,750 | +0 | 0.01% | 6,354 |
| 2025-04-30 | 2025-04-28 | 0.186 | 32,750 | +0 | 0.01% | 6,092 |
| 2025-04-29 | 2025-04-25 | 0.185 | 32,750 | +0 | 0.01% | 6,059 |
| 2025-04-28 | 2025-04-24 | 0.185 | 32,750 | +0 | 0.01% | 6,059 |
| 2025-04-25 | 2025-04-23 | 0.190 | 32,750 | +0 | 0.01% | 6,222 |
| 2025-04-24 | 2025-04-22 | 0.190 | 32,750 | +0 | 0.01% | 6,222 |
| 2025-04-23 | 2025-04-17 | 0.190 | 32,750 | +0 | 0.01% | 6,222 |
| 2025-04-22 | 2025-04-16 | 0.190 | 32,750 | +0 | 0.01% | 6,222 |
| 2025-04-17 | 2025-04-15 | 0.190 | 32,750 | +0 | 0.01% | 6,222 |
| 2025-04-16 | 2025-04-14 | 0.190 | 32,750 | +0 | 0.01% | 6,222 |
| 2025-04-15 | 2025-04-11 | 0.190 | 32,750 | +0 | 0.01% | 6,222 |
| 2025-04-14 | 2025-04-10 | 0.190 | 32,750 | +0 | 0.01% | 6,222 |
| 2025-04-11 | 2025-04-09 | 0.190 | 32,750 | +0 | 0.01% | 6,222 |
| 2025-04-10 | 2025-04-08 | 0.208 | 32,750 | +0 | 0.01% | 6,812 |
| 2025-04-09 | 2025-04-07 | 0.212 | 32,750 | +0 | 0.01% | 6,943 |
| 2025-04-08 | 2025-04-03 | 0.212 | 32,750 | +0 | 0.01% | 6,943 |
| 2025-04-07 | 2025-04-02 | 0.220 | 32,750 | +0 | 0.01% | 7,205 |
| 2025-04-03 | 2025-04-01 | 0.220 | 32,750 | +0 | 0.01% | 7,205 |
| 2025-04-02 | 2025-03-31 | 0.220 | 32,750 | +0 | 0.01% | 7,205 |
| 2025-04-01 | 2025-03-28 | 0.220 | 32,750 | +0 | 0.01% | 7,205 |
| 2025-03-31 | 2025-03-27 | 0.225 | 32,750 | +0 | 0.01% | 7,369 |
| 2025-03-28 | 2025-03-26 | 0.205 | 32,750 | +0 | 0.01% | 6,714 |
| 2025-03-27 | 2025-03-25 | 0.210 | 32,750 | +0 | 0.01% | 6,878 |
| 2025-03-26 | 2025-03-24 | 0.200 | 32,750 | +0 | 0.01% | 6,550 |
| 2025-03-25 | 2025-03-21 | 0.200 | 32,750 | +0 | 0.01% | 6,550 |
| 2025-03-24 | 2025-03-20 | 0.196 | 32,750 | +0 | 0.01% | 6,419 |
| 2025-03-21 | 2025-03-19 | 0.228 | 32,750 | +0 | 0.01% | 7,467 |
| 2025-03-20 | 2025-03-18 | 0.222 | 32,750 | +0 | 0.01% | 7,270 |
| 2025-03-19 | 2025-03-17 | 0.195 | 32,750 | +0 | 0.01% | 6,386 |
| 2025-03-18 | 2025-03-14 | 0.195 | 32,750 | +0 | 0.01% | 6,386 |
| 2025-03-17 | 2025-03-13 | 0.189 | 32,750 | +0 | 0.01% | 6,190 |
| 2025-03-14 | 2025-03-12 | 0.189 | 32,750 | +0 | 0.01% | 6,190 |
| 2025-03-13 | 2025-03-11 | 0.180 | 32,750 | +0 | 0.01% | 5,895 |
| 2025-03-12 | 2025-03-10 | 0.172 | 32,750 | +0 | 0.01% | 5,633 |
| 2025-03-11 | 2025-03-07 | 0.175 | 32,750 | +0 | 0.01% | 5,731 |
| 2025-03-10 | 2025-03-06 | 0.175 | 32,750 | +0 | 0.01% | 5,731 |
| 2025-03-07 | 2025-03-05 | 0.171 | 32,750 | +0 | 0.01% | 5,600 |
| 2025-03-06 | 2025-03-04 | 0.167 | 32,750 | +0 | 0.01% | 5,469 |
| 2025-03-05 | 2025-03-03 | 0.168 | 32,750 | +0 | 0.01% | 5,502 |
| 2025-03-04 | 2025-02-28 | 0.168 | 32,750 | +0 | 0.01% | 5,502 |
| 2025-03-03 | 2025-02-27 | 0.172 | 32,750 | +0 | 0.01% | 5,633 |
| 2025-02-28 | 2025-02-26 | 0.170 | 32,750 | +0 | 0.01% | 5,568 |
| 2025-02-27 | 2025-02-25 | 0.170 | 32,750 | +0 | 0.01% | 5,568 |
| 2025-02-26 | 2025-02-24 | 0.170 | 32,750 | +0 | 0.01% | 5,568 |
| 2025-02-25 | 2025-02-21 | 0.170 | 32,750 | +0 | 0.01% | 5,568 |
| 2025-02-24 | 2025-02-20 | 0.170 | 32,750 | +0 | 0.01% | 5,568 |
| 2025-02-21 | 2025-02-19 | 0.176 | 32,750 | +0 | 0.01% | 5,764 |
| 2025-02-20 | 2025-02-18 | 0.180 | 32,750 | +0 | 0.01% | 5,895 |
| 2025-02-19 | 2025-02-17 | 0.180 | 32,750 | +0 | 0.01% | 5,895 |
| 2025-02-18 | 2025-02-14 | 0.180 | 32,750 | +0 | 0.01% | 5,895 |
| 2025-02-17 | 2025-02-13 | 0.180 | 32,750 | +0 | 0.01% | 5,895 |
| 2025-02-14 | 2025-02-12 | 0.180 | 32,750 | +0 | 0.01% | 5,895 |
| 2025-02-13 | 2025-02-11 | 0.180 | 32,750 | +0 | 0.01% | 5,895 |
| 2025-02-12 | 2025-02-10 | 0.180 | 32,750 | +0 | 0.01% | 5,895 |
| 2025-02-11 | 2025-02-07 | 0.180 | 32,750 | +0 | 0.01% | 5,895 |
| 2025-02-10 | 2025-02-06 | 0.178 | 32,750 | +0 | 0.01% | 5,830 |
| 2025-02-07 | 2025-02-05 | 0.179 | 32,750 | +0 | 0.01% | 5,862 |
| 2025-02-06 | 2025-02-04 | 0.179 | 32,750 | +0 | 0.01% | 5,862 |
| 2025-02-05 | 2025-02-03 | 0.179 | 32,750 | +0 | 0.01% | 5,862 |
| 2025-02-04 | 2025-01-28 | 0.179 | 32,750 | +0 | 0.01% | 5,862 |
| 2025-02-03 | 2025-01-24 | 0.180 | 32,750 | +0 | 0.01% | 5,895 |
| 2025-01-27 | 2025-01-23 | 0.180 | 32,750 | +0 | 0.01% | 5,895 |
| 2025-01-24 | 2025-01-22 | 0.185 | 32,750 | +0 | 0.01% | 6,059 |
| 2025-01-23 | 2025-01-21 | 0.200 | 32,750 | +0 | 0.01% | 6,550 |
| 2025-01-22 | 2025-01-20 | 0.199 | 32,750 | +0 | 0.01% | 6,517 |
| 2025-01-21 | 2025-01-17 | 0.206 | 32,750 | +0 | 0.01% | 6,746 |
| 2025-01-20 | 2025-01-16 | 0.243 | 32,750 | +0 | 0.01% | 7,958 |
| 2025-01-17 | 2025-01-15 | 0.243 | 32,750 | +0 | 0.01% | 7,958 |
| 2025-01-16 | 2025-01-14 | 0.243 | 32,750 | +0 | 0.01% | 7,958 |
| 2025-01-15 | 2025-01-13 | 0.233 | 32,750 | +0 | 0.01% | 7,631 |
| 2025-01-14 | 2025-01-10 | 0.241 | 32,750 | +0 | 0.01% | 7,893 |
| 2025-01-13 | 2025-01-09 | 0.235 | 32,750 | +0 | 0.01% | 7,696 |
| 2025-01-10 | 2025-01-08 | 0.213 | 32,750 | +0 | 0.01% | 6,976 |
| 2025-01-09 | 2025-01-07 | 0.214 | 32,750 | +0 | 0.01% | 7,008 |
| 2025-01-08 | 2025-01-06 | 0.216 | 32,750 | +0 | 0.01% | 7,074 |
| 2025-01-07 | 2025-01-03 | 0.216 | 32,750 | +0 | 0.01% | 7,074 |
| 2025-01-06 | 2025-01-02 | 0.216 | 32,750 | +0 | 0.01% | 7,074 |
| 2025-01-03 | 2024-12-31 | 0.216 | 32,750 | +0 | 0.01% | 7,074 |
| 2025-01-02 | 2024-12-27 | 0.174 | 32,750 | +0 | 0.01% | 5,698 |
| 2024-12-30 | 2024-12-24 | 0.168 | 32,750 | +0 | 0.01% | 5,502 |
| 2024-12-27 | 2024-12-20 | 0.168 | 32,750 | +0 | 0.01% | 5,502 |
| 2024-12-23 | 2024-12-19 | 0.169 | 32,750 | +0 | 0.01% | 5,535 |
| 2024-12-20 | 2024-12-18 | 0.169 | 32,750 | +0 | 0.01% | 5,535 |
| 2024-12-19 | 2024-12-17 | 0.169 | 32,750 | +0 | 0.01% | 5,535 |
| 2024-12-18 | 2024-12-16 | 0.170 | 32,750 | +0 | 0.01% | 5,568 |
| 2024-12-17 | 2024-12-13 | 0.170 | 32,750 | +0 | 0.01% | 5,568 |
| 2024-12-16 | 2024-12-12 | 0.170 | 32,750 | +0 | 0.01% | 5,568 |
| 2024-12-13 | 2024-12-11 | 0.160 | 32,750 | +0 | 0.01% | 5,240 |
| 2024-12-12 | 2024-12-10 | 0.160 | 32,750 | +0 | 0.01% | 5,240 |
| 2024-12-11 | 2024-12-09 | 0.165 | 32,750 | +0 | 0.01% | 5,404 |
| 2024-12-10 | 2024-12-06 | 0.160 | 32,750 | +0 | 0.01% | 5,240 |
| 2024-12-09 | 2024-12-05 | 0.168 | 32,750 | +0 | 0.01% | 5,502 |
| 2024-12-06 | 2024-12-04 | 0.163 | 32,750 | +0 | 0.01% | 5,338 |
| 2024-12-05 | 2024-12-03 | 0.163 | 32,750 | +0 | 0.01% | 5,338 |
| 2024-12-04 | 2024-12-02 | 0.170 | 32,750 | +0 | 0.01% | 5,568 |
| 2024-12-03 | 2024-11-29 | 0.175 | 32,750 | +0 | 0.01% | 5,731 |
| 2024-12-02 | 2024-11-28 | 0.175 | 32,750 | +0 | 0.01% | 5,731 |
| 2024-11-29 | 2024-11-27 | 0.176 | 32,750 | +0 | 0.01% | 5,764 |
| 2024-11-28 | 2024-11-26 | 0.176 | 32,750 | +0 | 0.01% | 5,764 |
| 2024-11-27 | 2024-11-25 | 0.176 | 32,750 | +0 | 0.01% | 5,764 |
| 2024-11-26 | 2024-11-22 | 0.176 | 32,750 | +0 | 0.01% | 5,764 |
| 2024-11-25 | 2024-11-21 | 0.180 | 32,750 | +0 | 0.01% | 5,895 |
| 2024-11-22 | 2024-11-20 | 0.186 | 32,750 | +0 | 0.01% | 6,092 |
| 2024-11-21 | 2024-11-19 | 0.196 | 32,750 | +0 | 0.01% | 6,419 |
| 2024-11-20 | 2024-11-18 | 0.207 | 32,750 | +0 | 0.01% | 6,779 |
| 2024-11-19 | 2024-11-15 | 0.212 | 32,750 | +0 | 0.01% | 6,943 |
| 2024-11-18 | 2024-11-14 | 0.218 | 32,750 | +0 | 0.01% | 7,140 |
| 2024-11-15 | 2024-11-13 | 0.218 | 32,750 | +0 | 0.01% | 7,140 |
| 2024-11-14 | 2024-11-12 | 0.218 | 32,750 | +0 | 0.01% | 7,140 |
| 2024-11-13 | 2024-11-11 | 0.222 | 32,750 | +0 | 0.01% | 7,270 |
| 2024-11-12 | 2024-11-08 | 0.222 | 32,750 | +0 | 0.01% | 7,270 |
| 2024-11-11 | 2024-11-07 | 0.232 | 32,750 | +0 | 0.01% | 7,598 |
| 2024-11-08 | 2024-11-06 | 0.232 | 32,750 | +0 | 0.01% | 7,598 |
| 2024-11-07 | 2024-11-05 | 0.230 | 32,750 | +0 | 0.01% | 7,532 |
| 2024-11-06 | 2024-11-04 | 0.212 | 32,750 | +0 | 0.01% | 6,943 |
| 2024-11-05 | 2024-11-01 | 0.212 | 32,750 | +0 | 0.01% | 6,943 |
| 2024-11-04 | 2024-10-31 | 0.212 | 32,750 | +0 | 0.01% | 6,943 |
| 2024-11-01 | 2024-10-30 | 0.218 | 32,750 | +0 | 0.01% | 7,140 |
| 2024-10-31 | 2024-10-29 | 0.220 | 32,750 | +0 | 0.01% | 7,205 |
| 2024-10-30 | 2024-10-28 | 0.220 | 32,750 | +0 | 0.01% | 7,205 |
| 2024-10-29 | 2024-10-25 | 0.220 | 32,750 | +0 | 0.01% | 7,205 |
| 2024-10-28 | 2024-10-24 | 0.225 | 32,750 | +0 | 0.01% | 7,369 |
| 2024-10-25 | 2024-10-23 | 0.236 | 32,750 | +0 | 0.01% | 7,729 |
| 2024-10-24 | 2024-10-22 | 0.229 | 32,750 | +0 | 0.01% | 7,500 |
| 2024-10-23 | 2024-10-21 | 0.223 | 32,750 | +0 | 0.01% | 7,303 |
| 2024-10-22 | 2024-10-18 | 0.241 | 32,750 | +0 | 0.01% | 7,893 |
| 2024-10-21 | 2024-10-17 | 0.232 | 32,750 | +0 | 0.01% | 7,598 |
| 2024-10-18 | 2024-10-16 | 0.242 | 32,750 | +0 | 0.01% | 7,926 |
| 2024-10-17 | 2024-10-15 | 0.246 | 32,750 | +0 | 0.01% | 8,056 |
| 2024-10-16 | 2024-10-14 | 0.260 | 32,750 | +0 | 0.01% | 8,515 |
| 2024-10-15 | 2024-10-10 | 0.335 | 32,750 | +0 | 0.01% | 10,971 |
| 2024-10-14 | 2024-10-09 | 0.330 | 32,750 | +0 | 0.01% | 10,808 |
| 2024-10-10 | 2024-10-08 | 0.345 | 32,750 | +0 | 0.01% | 11,299 |
| 2024-10-09 | 2024-10-07 | 0.430 | 32,750 | +0 | 0.01% | 14,082 |
| 2024-10-08 | 2024-10-04 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2024-10-07 | 2024-10-03 | 0.295 | 32,750 | +0 | 0.01% | 9,661 |
| 2024-10-04 | 2024-10-02 | 0.350 | 32,750 | +0 | 0.01% | 11,462 |
| 2024-10-03 | 2024-09-30 | 0.240 | 32,750 | +0 | 0.01% | 7,860 |
| 2024-10-02 | 2024-09-27 | 0.212 | 32,750 | +0 | 0.01% | 6,943 |
| 2024-09-30 | 2024-09-26 | 0.218 | 32,750 | +0 | 0.01% | 7,140 |
| 2024-09-27 | 2024-09-25 | 0.218 | 32,750 | +0 | 0.01% | 7,140 |
| 2024-09-26 | 2024-09-24 | 0.218 | 32,750 | +0 | 0.01% | 7,140 |
| 2024-09-25 | 2024-09-23 | 0.220 | 32,750 | +0 | 0.01% | 7,205 |
| 2024-09-24 | 2024-09-20 | 0.220 | 32,750 | +0 | 0.01% | 7,205 |
| 2024-09-23 | 2024-09-19 | 0.227 | 32,750 | +0 | 0.01% | 7,434 |
| 2024-09-20 | 2024-09-17 | 0.230 | 32,750 | +0 | 0.01% | 7,532 |
| 2024-09-19 | 2024-09-16 | 0.230 | 32,750 | +0 | 0.01% | 7,532 |
| 2024-09-17 | 2024-09-13 | 0.230 | 32,750 | +0 | 0.01% | 7,532 |
| 2024-09-16 | 2024-09-12 | 0.230 | 32,750 | +0 | 0.01% | 7,532 |
| 2024-09-13 | 2024-09-11 | 0.230 | 32,750 | +0 | 0.01% | 7,532 |
| 2024-09-12 | 2024-09-10 | 0.230 | 32,750 | +0 | 0.01% | 7,532 |
| 2024-09-11 | 2024-09-09 | 0.230 | 32,750 | +0 | 0.01% | 7,532 |
| 2024-09-10 | 2024-09-05 | 0.230 | 32,750 | +0 | 0.01% | 7,532 |
| 2024-09-09 | 2024-09-04 | 0.230 | 32,750 | +0 | 0.01% | 7,532 |
| 2024-09-05 | 2024-09-03 | 0.230 | 32,750 | +0 | 0.01% | 7,532 |
| 2024-09-04 | 2024-09-02 | 0.230 | 32,750 | +0 | 0.01% | 7,532 |
| 2024-09-03 | 2024-08-30 | 0.230 | 32,750 | +0 | 0.01% | 7,532 |
| 2024-09-02 | 2024-08-29 | 0.230 | 32,750 | +0 | 0.01% | 7,532 |
| 2024-08-30 | 2024-08-28 | 0.230 | 32,750 | +0 | 0.01% | 7,532 |
| 2024-08-29 | 2024-08-27 | 0.230 | 32,750 | +0 | 0.01% | 7,532 |
| 2024-08-28 | 2024-08-26 | 0.234 | 32,750 | +0 | 0.01% | 7,664 |
| 2024-08-27 | 2024-08-23 | 0.233 | 32,750 | +0 | 0.01% | 7,631 |
| 2024-08-26 | 2024-08-22 | 0.240 | 32,750 | +0 | 0.01% | 7,860 |
| 2024-08-23 | 2024-08-21 | 0.237 | 32,750 | +0 | 0.01% | 7,762 |
| 2024-08-22 | 2024-08-20 | 0.237 | 32,750 | +0 | 0.01% | 7,762 |
| 2024-08-21 | 2024-08-19 | 0.230 | 32,750 | +0 | 0.01% | 7,532 |
| 2024-08-20 | 2024-08-16 | 0.240 | 32,750 | +0 | 0.01% | 7,860 |
| 2024-08-19 | 2024-08-15 | 0.240 | 32,750 | +0 | 0.01% | 7,860 |
| 2024-08-16 | 2024-08-14 | 0.240 | 32,750 | +0 | 0.01% | 7,860 |
| 2024-08-15 | 2024-08-13 | 0.240 | 32,750 | +0 | 0.01% | 7,860 |
| 2024-08-14 | 2024-08-12 | 0.240 | 32,750 | +0 | 0.01% | 7,860 |
| 2024-08-13 | 2024-08-09 | 0.240 | 32,750 | +0 | 0.01% | 7,860 |
| 2024-08-12 | 2024-08-08 | 0.240 | 32,750 | +0 | 0.01% | 7,860 |
| 2024-08-09 | 2024-08-07 | 0.240 | 32,750 | +0 | 0.01% | 7,860 |
| 2024-08-08 | 2024-08-06 | 0.240 | 32,750 | +0 | 0.01% | 7,860 |
| 2024-08-07 | 2024-08-05 | 0.240 | 32,750 | +0 | 0.01% | 7,860 |
| 2024-08-06 | 2024-08-02 | 0.240 | 32,750 | +0 | 0.01% | 7,860 |
| 2024-08-05 | 2024-08-01 | 0.250 | 32,750 | +0 | 0.01% | 8,188 |
| 2024-08-02 | 2024-07-31 | 0.250 | 32,750 | +0 | 0.01% | 8,188 |
| 2024-08-01 | 2024-07-30 | 0.250 | 32,750 | +0 | 0.01% | 8,188 |
| 2024-07-31 | 2024-07-29 | 0.250 | 32,750 | +0 | 0.01% | 8,188 |
| 2024-07-30 | 2024-07-26 | 0.250 | 32,750 | +0 | 0.01% | 8,188 |
| 2024-07-29 | 2024-07-25 | 0.250 | 32,750 | +0 | 0.01% | 8,188 |
| 2024-07-26 | 2024-07-24 | 0.237 | 32,750 | +0 | 0.01% | 7,762 |
| 2024-07-25 | 2024-07-23 | 0.255 | 32,750 | +0 | 0.01% | 8,351 |
| 2024-07-24 | 2024-07-22 | 0.260 | 32,750 | +0 | 0.01% | 8,515 |
| 2024-07-23 | 2024-07-19 | 0.265 | 32,750 | +0 | 0.01% | 8,679 |
| 2024-07-22 | 2024-07-18 | 0.265 | 32,750 | +0 | 0.01% | 8,679 |
| 2024-07-19 | 2024-07-17 | 0.265 | 32,750 | +0 | 0.01% | 8,679 |
| 2024-07-18 | 2024-07-16 | 0.270 | 32,750 | +0 | 0.01% | 8,842 |
| 2024-07-17 | 2024-07-15 | 0.270 | 32,750 | +0 | 0.01% | 8,842 |
| 2024-07-16 | 2024-07-12 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2024-07-15 | 2024-07-11 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2024-07-12 | 2024-07-10 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2024-07-11 | 2024-07-09 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2024-07-10 | 2024-07-08 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2024-07-09 | 2024-07-05 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2024-07-08 | 2024-07-04 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2024-07-05 | 2024-07-03 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2024-07-04 | 2024-07-02 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2024-07-03 | 2024-06-28 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2024-07-02 | 2024-06-27 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2024-06-28 | 2024-06-26 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2024-06-27 | 2024-06-25 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2024-06-26 | 2024-06-24 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2024-06-25 | 2024-06-21 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2024-06-24 | 2024-06-20 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2024-06-21 | 2024-06-19 | 0.315 | 32,750 | +0 | 0.01% | 10,316 |
| 2024-06-20 | 2024-06-18 | 0.315 | 32,750 | +0 | 0.01% | 10,316 |
| 2024-06-19 | 2024-06-17 | 0.315 | 32,750 | +0 | 0.01% | 10,316 |
| 2024-06-18 | 2024-06-14 | 0.315 | 32,750 | +0 | 0.01% | 10,316 |
| 2024-06-17 | 2024-06-13 | 0.315 | 32,750 | +0 | 0.01% | 10,316 |
| 2024-06-14 | 2024-06-12 | 0.395 | 32,750 | +0 | 0.01% | 12,936 |
| 2024-06-13 | 2024-06-11 | 0.350 | 32,750 | +0 | 0.01% | 11,462 |
| 2024-06-12 | 2024-06-07 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2024-06-11 | 2024-06-06 | 0.325 | 32,750 | +0 | 0.01% | 10,644 |
| 2024-06-07 | 2024-06-05 | 0.330 | 32,750 | +0 | 0.01% | 10,808 |
| 2024-06-06 | 2024-06-04 | 0.325 | 32,750 | +0 | 0.01% | 10,644 |
| 2024-06-05 | 2024-06-03 | 0.330 | 32,750 | +0 | 0.01% | 10,808 |
| 2024-06-04 | 2024-05-31 | 0.330 | 32,750 | +0 | 0.01% | 10,808 |
| 2024-06-03 | 2024-05-30 | 0.310 | 32,750 | +0 | 0.01% | 10,152 |
| 2024-05-31 | 2024-05-29 | 0.310 | 32,750 | +0 | 0.01% | 10,152 |
| 2024-05-30 | 2024-05-28 | 0.335 | 32,750 | +0 | 0.01% | 10,971 |
| 2024-05-29 | 2024-05-27 | 0.330 | 32,750 | +0 | 0.01% | 10,808 |
| 2024-05-28 | 2024-05-24 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2024-05-27 | 2024-05-23 | 0.295 | 32,750 | +0 | 0.01% | 9,661 |
| 2024-05-24 | 2024-05-22 | 0.255 | 32,750 | +0 | 0.01% | 8,351 |
| 2024-05-23 | 2024-05-21 | 0.184 | 32,750 | +0 | 0.01% | 6,026 |
| 2024-05-22 | 2024-05-20 | 0.195 | 32,750 | +0 | 0.01% | 6,386 |
| 2024-05-21 | 2024-05-17 | 0.176 | 32,750 | +0 | 0.01% | 5,764 |
| 2024-05-20 | 2024-05-16 | 0.166 | 32,750 | +0 | 0.01% | 5,436 |
| 2024-05-17 | 2024-05-14 | 0.170 | 32,750 | +0 | 0.01% | 5,568 |
| 2024-05-16 | 2024-05-13 | 0.170 | 32,750 | +0 | 0.01% | 5,568 |
| 2024-05-14 | 2024-05-10 | 0.170 | 32,750 | +0 | 0.01% | 5,568 |
| 2024-05-13 | 2024-05-09 | 0.157 | 32,750 | +0 | 0.01% | 5,142 |
| 2024-05-10 | 2024-05-08 | 0.155 | 32,750 | +0 | 0.01% | 5,076 |
| 2024-05-09 | 2024-05-07 | 0.155 | 32,750 | +0 | 0.01% | 5,076 |
| 2024-05-08 | 2024-05-06 | 0.152 | 32,750 | +0 | 0.01% | 4,978 |
| 2024-05-07 | 2024-05-03 | 0.152 | 32,750 | +0 | 0.01% | 4,978 |
| 2024-05-06 | 2024-05-02 | 0.152 | 32,750 | +0 | 0.01% | 4,978 |
| 2024-05-03 | 2024-04-30 | 0.152 | 32,750 | +0 | 0.01% | 4,978 |
| 2024-05-02 | 2024-04-29 | 0.152 | 32,750 | +0 | 0.01% | 4,978 |
| 2024-04-30 | 2024-04-26 | 0.152 | 32,750 | +0 | 0.01% | 4,978 |
| 2024-04-29 | 2024-04-25 | 0.152 | 32,750 | +0 | 0.01% | 4,978 |
| 2024-04-26 | 2024-04-24 | 0.150 | 32,750 | +0 | 0.01% | 4,912 |
| 2024-04-25 | 2024-04-23 | 0.150 | 32,750 | +0 | 0.01% | 4,912 |
| 2024-04-24 | 2024-04-22 | 0.150 | 32,750 | +0 | 0.01% | 4,912 |
| 2024-04-23 | 2024-04-19 | 0.154 | 32,750 | +0 | 0.01% | 5,044 |
| 2024-04-22 | 2024-04-18 | 0.154 | 32,750 | +0 | 0.01% | 5,044 |
| 2024-04-19 | 2024-04-17 | 0.154 | 32,750 | +0 | 0.01% | 5,044 |
| 2024-04-18 | 2024-04-16 | 0.154 | 32,750 | +0 | 0.01% | 5,044 |
| 2024-04-17 | 2024-04-15 | 0.154 | 32,750 | +0 | 0.01% | 5,044 |
| 2024-04-16 | 2024-04-12 | 0.154 | 32,750 | +0 | 0.01% | 5,044 |
| 2024-04-15 | 2024-04-11 | 0.154 | 32,750 | +0 | 0.01% | 5,044 |
| 2024-04-12 | 2024-04-10 | 0.154 | 32,750 | +0 | 0.01% | 5,044 |
| 2024-04-11 | 2024-04-09 | 0.154 | 32,750 | +0 | 0.01% | 5,044 |
| 2024-04-10 | 2024-04-08 | 0.154 | 32,750 | +0 | 0.01% | 5,044 |
| 2024-04-09 | 2024-04-05 | 0.154 | 32,750 | +0 | 0.01% | 5,044 |
| 2024-04-08 | 2024-04-03 | 0.160 | 32,750 | +0 | 0.01% | 5,240 |
| 2024-04-05 | 2024-04-02 | 0.160 | 32,750 | +0 | 0.01% | 5,240 |
| 2024-04-03 | 2024-03-28 | 0.155 | 32,750 | +0 | 0.01% | 5,076 |
| 2024-04-02 | 2024-03-27 | 0.150 | 32,750 | +0 | 0.01% | 4,912 |
| 2024-03-28 | 2024-03-26 | 0.149 | 32,750 | +0 | 0.01% | 4,880 |
| 2024-03-27 | 2024-03-25 | 0.153 | 32,750 | +0 | 0.01% | 5,011 |
| 2024-03-26 | 2024-03-22 | 0.153 | 32,750 | +0 | 0.01% | 5,011 |
| 2024-03-25 | 2024-03-21 | 0.153 | 32,750 | +0 | 0.01% | 5,011 |
| 2024-03-22 | 2024-03-20 | 0.159 | 32,750 | +0 | 0.01% | 5,207 |
| 2024-03-21 | 2024-03-19 | 0.160 | 32,750 | +0 | 0.01% | 5,240 |
| 2024-03-20 | 2024-03-18 | 0.164 | 32,750 | +0 | 0.01% | 5,371 |
| 2024-03-19 | 2024-03-15 | 0.157 | 32,750 | +0 | 0.01% | 5,142 |
| 2024-03-18 | 2024-03-14 | 0.158 | 32,750 | +0 | 0.01% | 5,174 |
| 2024-03-15 | 2024-03-13 | 0.160 | 32,750 | +0 | 0.01% | 5,240 |
| 2024-03-14 | 2024-03-12 | 0.157 | 32,750 | +0 | 0.01% | 5,142 |
| 2024-03-13 | 2024-03-11 | 0.165 | 32,750 | +0 | 0.01% | 5,404 |
| 2024-03-12 | 2024-03-08 | 0.165 | 32,750 | +0 | 0.01% | 5,404 |
| 2024-03-11 | 2024-03-07 | 0.158 | 32,750 | +0 | 0.01% | 5,174 |
| 2024-03-08 | 2024-03-06 | 0.160 | 32,750 | +0 | 0.01% | 5,240 |
| 2024-03-07 | 2024-03-05 | 0.160 | 32,750 | +0 | 0.01% | 5,240 |
| 2024-03-06 | 2024-03-04 | 0.160 | 32,750 | +0 | 0.01% | 5,240 |
| 2024-03-05 | 2024-03-01 | 0.160 | 32,750 | +0 | 0.01% | 5,240 |
| 2024-03-04 | 2024-02-29 | 0.160 | 32,750 | +0 | 0.01% | 5,240 |
| 2024-03-01 | 2024-02-28 | 0.160 | 32,750 | +0 | 0.01% | 5,240 |
| 2024-02-29 | 2024-02-27 | 0.160 | 32,750 | +0 | 0.01% | 5,240 |
| 2024-02-28 | 2024-02-26 | 0.161 | 32,750 | +0 | 0.01% | 5,273 |
| 2024-02-27 | 2024-02-23 | 0.161 | 32,750 | +0 | 0.01% | 5,273 |
| 2024-02-26 | 2024-02-22 | 0.162 | 32,750 | +0 | 0.01% | 5,306 |
| 2024-02-23 | 2024-02-21 | 0.162 | 32,750 | +0 | 0.01% | 5,306 |
| 2024-02-22 | 2024-02-20 | 0.162 | 32,750 | +0 | 0.01% | 5,306 |
| 2024-02-21 | 2024-02-19 | 0.162 | 32,750 | +0 | 0.01% | 5,306 |
| 2024-02-20 | 2024-02-16 | 0.169 | 32,750 | +0 | 0.01% | 5,535 |
| 2024-02-19 | 2024-02-15 | 0.169 | 32,750 | +0 | 0.01% | 5,535 |
| 2024-02-16 | 2024-02-14 | 0.169 | 32,750 | +0 | 0.01% | 5,535 |
| 2024-02-15 | 2024-02-09 | 0.169 | 32,750 | +0 | 0.01% | 5,535 |
| 2024-02-14 | 2024-02-07 | 0.170 | 32,750 | +0 | 0.01% | 5,568 |
| 2024-02-08 | 2024-02-06 | 0.170 | 32,750 | +0 | 0.01% | 5,568 |
| 2024-02-07 | 2024-02-05 | 0.170 | 32,750 | +0 | 0.01% | 5,568 |
| 2024-02-06 | 2024-02-02 | 0.180 | 32,750 | +0 | 0.01% | 5,895 |
| 2024-02-05 | 2024-02-01 | 0.180 | 32,750 | +0 | 0.01% | 5,895 |
| 2024-02-02 | 2024-01-31 | 0.180 | 32,750 | +0 | 0.01% | 5,895 |
| 2024-02-01 | 2024-01-30 | 0.192 | 32,750 | +0 | 0.01% | 6,288 |
| 2024-01-31 | 2024-01-29 | 0.200 | 32,750 | +0 | 0.01% | 6,550 |
| 2024-01-30 | 2024-01-26 | 0.198 | 32,750 | +0 | 0.01% | 6,484 |
| 2024-01-29 | 2024-01-25 | 0.198 | 32,750 | +0 | 0.01% | 6,484 |
| 2024-01-26 | 2024-01-24 | 0.198 | 32,750 | +0 | 0.01% | 6,484 |
| 2024-01-25 | 2024-01-23 | 0.199 | 32,750 | +0 | 0.01% | 6,517 |
| 2024-01-24 | 2024-01-22 | 0.199 | 32,750 | +0 | 0.01% | 6,517 |
| 2024-01-23 | 2024-01-19 | 0.200 | 32,750 | +0 | 0.01% | 6,550 |
| 2024-01-22 | 2024-01-18 | 0.200 | 32,750 | +0 | 0.01% | 6,550 |
| 2024-01-19 | 2024-01-17 | 0.200 | 32,750 | +0 | 0.01% | 6,550 |
| 2024-01-18 | 2024-01-16 | 0.210 | 32,750 | +0 | 0.01% | 6,878 |
| 2024-01-17 | 2024-01-15 | 0.216 | 32,750 | +0 | 0.01% | 7,074 |
| 2024-01-16 | 2024-01-12 | 0.216 | 32,750 | +0 | 0.01% | 7,074 |
| 2024-01-15 | 2024-01-11 | 0.215 | 32,750 | +0 | 0.01% | 7,041 |
| 2024-01-12 | 2024-01-10 | 0.215 | 32,750 | +0 | 0.01% | 7,041 |
| 2024-01-11 | 2024-01-09 | 0.212 | 32,750 | +0 | 0.01% | 6,943 |
| 2024-01-10 | 2024-01-08 | 0.212 | 32,750 | +0 | 0.01% | 6,943 |
| 2024-01-09 | 2024-01-05 | 0.212 | 32,750 | +0 | 0.01% | 6,943 |
| 2024-01-08 | 2024-01-04 | 0.212 | 32,750 | +0 | 0.01% | 6,943 |
| 2024-01-05 | 2024-01-03 | 0.212 | 32,750 | +0 | 0.01% | 6,943 |
| 2024-01-04 | 2024-01-02 | 0.231 | 32,750 | +0 | 0.01% | 7,565 |
| 2024-01-03 | 2023-12-29 | 0.220 | 32,750 | +0 | 0.01% | 7,205 |
| 2024-01-02 | 2023-12-28 | 0.220 | 32,750 | +0 | 0.01% | 7,205 |
| 2023-12-29 | 2023-12-27 | 0.220 | 32,750 | +0 | 0.01% | 7,205 |
| 2023-12-28 | 2023-12-22 | 0.216 | 32,750 | +0 | 0.01% | 7,074 |
| 2023-12-27 | 2023-12-21 | 0.238 | 32,750 | +0 | 0.01% | 7,794 |
| 2023-12-22 | 2023-12-20 | 0.230 | 32,750 | +0 | 0.01% | 7,532 |
| 2023-12-21 | 2023-12-19 | 0.230 | 32,750 | +0 | 0.01% | 7,532 |
| 2023-12-20 | 2023-12-18 | 0.230 | 32,750 | +0 | 0.01% | 7,532 |
| 2023-12-19 | 2023-12-15 | 0.226 | 32,750 | +0 | 0.01% | 7,402 |
| 2023-12-18 | 2023-12-14 | 0.227 | 32,750 | +0 | 0.01% | 7,434 |
| 2023-12-15 | 2023-12-13 | 0.229 | 32,750 | +0 | 0.01% | 7,500 |
| 2023-12-14 | 2023-12-12 | 0.265 | 32,750 | +0 | 0.01% | 8,679 |
| 2023-12-13 | 2023-12-11 | 0.265 | 32,750 | +0 | 0.01% | 8,679 |
| 2023-12-12 | 2023-12-08 | 0.265 | 32,750 | +0 | 0.01% | 8,679 |
| 2023-12-11 | 2023-12-07 | 0.265 | 32,750 | +0 | 0.01% | 8,679 |
| 2023-12-08 | 2023-12-06 | 0.265 | 32,750 | +0 | 0.01% | 8,679 |
| 2023-12-07 | 2023-12-05 | 0.265 | 32,750 | +0 | 0.01% | 8,679 |
| 2023-12-06 | 2023-12-04 | 0.265 | 32,750 | +0 | 0.01% | 8,679 |
| 2023-12-05 | 2023-12-01 | 0.265 | 32,750 | +0 | 0.01% | 8,679 |
| 2023-12-04 | 2023-11-30 | 0.265 | 32,750 | +0 | 0.01% | 8,679 |
| 2023-12-01 | 2023-11-29 | 0.265 | 32,750 | +0 | 0.01% | 8,679 |
| 2023-11-30 | 2023-11-28 | 0.275 | 32,750 | +0 | 0.01% | 9,006 |
| 2023-11-29 | 2023-11-27 | 0.275 | 32,750 | +0 | 0.01% | 9,006 |
| 2023-11-28 | 2023-11-24 | 0.315 | 32,750 | +0 | 0.01% | 10,316 |
| 2023-11-27 | 2023-11-23 | 0.295 | 32,750 | +0 | 0.01% | 9,661 |
| 2023-11-24 | 2023-11-22 | 0.295 | 32,750 | +0 | 0.01% | 9,661 |
| 2023-11-23 | 2023-11-21 | 0.295 | 32,750 | +0 | 0.01% | 9,661 |
| 2023-11-22 | 2023-11-20 | 0.295 | 32,750 | +0 | 0.01% | 9,661 |
| 2023-11-21 | 2023-11-17 | 0.295 | 32,750 | +0 | 0.01% | 9,661 |
| 2023-11-20 | 2023-11-16 | 0.285 | 32,750 | +0 | 0.01% | 9,334 |
| 2023-11-17 | 2023-11-15 | 0.285 | 32,750 | +0 | 0.01% | 9,334 |
| 2023-11-16 | 2023-11-14 | 0.280 | 32,750 | +0 | 0.01% | 9,170 |
| 2023-11-15 | 2023-11-13 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2023-11-14 | 2023-11-10 | 0.310 | 32,750 | +0 | 0.01% | 10,152 |
| 2023-11-13 | 2023-11-09 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2023-11-10 | 2023-11-08 | 0.390 | 32,750 | +0 | 0.01% | 12,772 |
| 2023-11-09 | 2023-11-07 | 0.350 | 32,750 | +0 | 0.01% | 11,462 |
| 2023-11-08 | 2023-11-06 | 0.350 | 32,750 | +0 | 0.01% | 11,462 |
| 2023-11-07 | 2023-11-03 | 0.355 | 32,750 | +0 | 0.01% | 11,626 |
| 2023-11-06 | 2023-11-02 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2023-11-03 | 2023-11-01 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2023-11-02 | 2023-10-31 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2023-11-01 | 2023-10-30 | 0.385 | 32,750 | +0 | 0.01% | 12,609 |
| 2023-10-31 | 2023-10-27 | 0.430 | 32,750 | +0 | 0.01% | 14,082 |
| 2023-10-30 | 2023-10-26 | 0.405 | 32,750 | +0 | 0.01% | 13,264 |
| 2023-10-27 | 2023-10-25 | 0.405 | 32,750 | +0 | 0.01% | 13,264 |
| 2023-10-26 | 2023-10-24 | 0.410 | 32,750 | +0 | 0.01% | 13,428 |
| 2023-10-25 | 2023-10-20 | 0.385 | 32,750 | +0 | 0.01% | 12,609 |
| 2023-10-24 | 2023-10-19 | 0.375 | 32,750 | +0 | 0.01% | 12,281 |
| 2023-10-20 | 2023-10-18 | 0.350 | 32,750 | +0 | 0.01% | 11,462 |
| 2023-10-19 | 2023-10-17 | 0.330 | 32,750 | +0 | 0.01% | 10,808 |
| 2023-10-18 | 2023-10-16 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2023-10-17 | 2023-10-13 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2023-10-16 | 2023-10-12 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2023-10-13 | 2023-10-11 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2023-10-12 | 2023-10-10 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2023-10-11 | 2023-10-09 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2023-10-10 | 2023-10-06 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2023-10-09 | 2023-10-05 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2023-10-06 | 2023-10-04 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2023-10-05 | 2023-10-03 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2023-10-04 | 2023-09-29 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2023-10-03 | 2023-09-28 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2023-09-29 | 2023-09-27 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-09-28 | 2023-09-26 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-09-27 | 2023-09-25 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-09-26 | 2023-09-22 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2023-09-25 | 2023-09-21 | 0.355 | 32,750 | +0 | 0.01% | 11,626 |
| 2023-09-22 | 2023-09-20 | 0.355 | 32,750 | +0 | 0.01% | 11,626 |
| 2023-09-21 | 2023-09-19 | 0.350 | 32,750 | +0 | 0.01% | 11,462 |
| 2023-09-20 | 2023-09-18 | 0.355 | 32,750 | +0 | 0.01% | 11,626 |
| 2023-09-19 | 2023-09-15 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-09-18 | 2023-09-14 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-09-15 | 2023-09-13 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-09-14 | 2023-09-12 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-09-13 | 2023-09-11 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-09-12 | 2023-09-07 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-09-11 | 2023-09-06 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-09-07 | 2023-09-05 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-09-06 | 2023-09-04 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-09-05 | 2023-08-31 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2023-09-04 | 2023-08-30 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-08-31 | 2023-08-29 | 0.400 | 32,750 | +0 | 0.01% | 13,100 |
| 2023-08-30 | 2023-08-28 | 0.410 | 32,750 | +0 | 0.01% | 13,428 |
| 2023-08-29 | 2023-08-25 | 0.415 | 32,750 | +0 | 0.01% | 13,591 |
| 2023-08-28 | 2023-08-24 | 0.425 | 32,750 | +0 | 0.01% | 13,919 |
| 2023-08-25 | 2023-08-23 | 0.395 | 32,750 | +0 | 0.01% | 12,936 |
| 2023-08-24 | 2023-08-22 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-08-23 | 2023-08-21 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2023-08-22 | 2023-08-18 | 0.330 | 32,750 | +0 | 0.01% | 10,808 |
| 2023-08-21 | 2023-08-17 | 0.325 | 32,750 | +0 | 0.01% | 10,644 |
| 2023-08-18 | 2023-08-16 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2023-08-17 | 2023-08-15 | 0.365 | 32,750 | +0 | 0.01% | 11,954 |
| 2023-08-16 | 2023-08-14 | 0.350 | 32,750 | +0 | 0.01% | 11,462 |
| 2023-08-15 | 2023-08-11 | 0.355 | 32,750 | +0 | 0.01% | 11,626 |
| 2023-08-14 | 2023-08-10 | 0.355 | 32,750 | +0 | 0.01% | 11,626 |
| 2023-08-11 | 2023-08-09 | 0.355 | 32,750 | +0 | 0.01% | 11,626 |
| 2023-08-10 | 2023-08-08 | 0.355 | 32,750 | +0 | 0.01% | 11,626 |
| 2023-08-09 | 2023-08-07 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2023-08-08 | 2023-08-04 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2023-08-07 | 2023-08-03 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2023-08-04 | 2023-08-02 | 0.390 | 32,750 | +0 | 0.01% | 12,772 |
| 2023-08-03 | 2023-08-01 | 0.390 | 32,750 | +0 | 0.01% | 12,772 |
| 2023-08-02 | 2023-07-31 | 0.390 | 32,750 | +0 | 0.01% | 12,772 |
| 2023-08-01 | 2023-07-28 | 0.390 | 32,750 | +0 | 0.01% | 12,772 |
| 2023-07-31 | 2023-07-27 | 0.390 | 32,750 | +0 | 0.01% | 12,772 |
| 2023-07-28 | 2023-07-26 | 0.375 | 32,750 | +0 | 0.01% | 12,281 |
| 2023-07-27 | 2023-07-25 | 0.330 | 32,750 | +0 | 0.01% | 10,808 |
| 2023-07-26 | 2023-07-24 | 0.320 | 32,750 | +0 | 0.01% | 10,480 |
| 2023-07-25 | 2023-07-21 | 0.325 | 32,750 | +0 | 0.01% | 10,644 |
| 2023-07-24 | 2023-07-20 | 0.325 | 32,750 | +0 | 0.01% | 10,644 |
| 2023-07-21 | 2023-07-19 | 0.335 | 32,750 | +0 | 0.01% | 10,971 |
| 2023-07-20 | 2023-07-18 | 0.365 | 32,750 | +0 | 0.01% | 11,954 |
| 2023-07-19 | 2023-07-14 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-07-18 | 2023-07-13 | 0.365 | 32,750 | +0 | 0.01% | 11,954 |
| 2023-07-14 | 2023-07-12 | 0.365 | 32,750 | +0 | 0.01% | 11,954 |
| 2023-07-13 | 2023-07-11 | 0.365 | 32,750 | +0 | 0.01% | 11,954 |
| 2023-07-12 | 2023-07-10 | 0.365 | 32,750 | +0 | 0.01% | 11,954 |
| 2023-07-11 | 2023-07-07 | 0.365 | 32,750 | +0 | 0.01% | 11,954 |
| 2023-07-10 | 2023-07-06 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2023-07-07 | 2023-07-05 | 0.355 | 32,750 | +0 | 0.01% | 11,626 |
| 2023-07-06 | 2023-07-04 | 0.350 | 32,750 | +0 | 0.01% | 11,462 |
| 2023-07-05 | 2023-07-03 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2023-07-04 | 2023-06-30 | 0.350 | 32,750 | +0 | 0.01% | 11,462 |
| 2023-07-03 | 2023-06-29 | 0.390 | 32,750 | +0 | 0.01% | 12,772 |
| 2023-06-30 | 2023-06-28 | 0.390 | 32,750 | +0 | 0.01% | 12,772 |
| 2023-06-29 | 2023-06-27 | 0.390 | 32,750 | +0 | 0.01% | 12,772 |
| 2023-06-28 | 2023-06-26 | 0.390 | 32,750 | +0 | 0.01% | 12,772 |
| 2023-06-27 | 2023-06-23 | 0.390 | 32,750 | +0 | 0.01% | 12,772 |
| 2023-06-26 | 2023-06-21 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2023-06-23 | 2023-06-20 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2023-06-21 | 2023-06-19 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2023-06-20 | 2023-06-16 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2023-06-19 | 2023-06-15 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2023-06-16 | 2023-06-14 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2023-06-15 | 2023-06-13 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2023-06-14 | 2023-06-12 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2023-06-13 | 2023-06-09 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2023-06-12 | 2023-06-08 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2023-06-09 | 2023-06-07 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2023-06-08 | 2023-06-06 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2023-06-07 | 2023-06-05 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2023-06-06 | 2023-06-02 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2023-06-05 | 2023-06-01 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2023-06-02 | 2023-05-31 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2023-06-01 | 2023-05-30 | 0.400 | 32,750 | +0 | 0.01% | 13,100 |
| 2023-05-31 | 2023-05-29 | 0.400 | 32,750 | +0 | 0.01% | 13,100 |
| 2023-05-30 | 2023-05-25 | 0.415 | 32,750 | +0 | 0.01% | 13,591 |
| 2023-05-29 | 2023-05-24 | 0.385 | 32,750 | +0 | 0.01% | 12,609 |
| 2023-05-25 | 2023-05-23 | 0.385 | 32,750 | +0 | 0.01% | 12,609 |
| 2023-05-24 | 2023-05-22 | 0.385 | 32,750 | +0 | 0.01% | 12,609 |
| 2023-05-23 | 2023-05-19 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2023-05-22 | 2023-05-18 | 0.345 | 32,750 | +0 | 0.01% | 11,299 |
| 2023-05-19 | 2023-05-17 | 0.305 | 32,750 | +0 | 0.01% | 9,989 |
| 2023-05-18 | 2023-05-16 | 0.310 | 32,750 | +0 | 0.01% | 10,152 |
| 2023-05-17 | 2023-05-15 | 0.310 | 32,750 | +0 | 0.01% | 10,152 |
| 2023-05-16 | 2023-05-12 | 0.310 | 32,750 | +0 | 0.01% | 10,152 |
| 2023-05-15 | 2023-05-11 | 0.315 | 32,750 | +0 | 0.01% | 10,316 |
| 2023-05-12 | 2023-05-10 | 0.315 | 32,750 | +0 | 0.01% | 10,316 |
| 2023-05-11 | 2023-05-09 | 0.315 | 32,750 | +0 | 0.01% | 10,316 |
| 2023-05-10 | 2023-05-08 | 0.320 | 32,750 | +0 | 0.01% | 10,480 |
| 2023-05-09 | 2023-05-05 | 0.320 | 32,750 | +0 | 0.01% | 10,480 |
| 2023-05-08 | 2023-05-04 | 0.320 | 32,750 | +0 | 0.01% | 10,480 |
| 2023-05-05 | 2023-05-03 | 0.320 | 32,750 | +0 | 0.01% | 10,480 |
| 2023-05-04 | 2023-05-02 | 0.310 | 32,750 | +0 | 0.01% | 10,152 |
| 2023-05-03 | 2023-04-28 | 0.330 | 32,750 | +0 | 0.01% | 10,808 |
| 2023-05-02 | 2023-04-27 | 0.345 | 32,750 | +0 | 0.01% | 11,299 |
| 2023-04-28 | 2023-04-26 | 0.375 | 32,750 | +0 | 0.01% | 12,281 |
| 2023-04-27 | 2023-04-25 | 0.375 | 32,750 | +0 | 0.01% | 12,281 |
| 2023-04-26 | 2023-04-24 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-04-25 | 2023-04-21 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-04-24 | 2023-04-20 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-04-21 | 2023-04-19 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-04-20 | 2023-04-18 | 0.375 | 32,750 | +0 | 0.01% | 12,281 |
| 2023-04-19 | 2023-04-17 | 0.340 | 32,750 | +0 | 0.01% | 11,135 |
| 2023-04-18 | 2023-04-14 | 0.350 | 32,750 | +0 | 0.01% | 11,462 |
| 2023-04-17 | 2023-04-13 | 0.350 | 32,750 | +0 | 0.01% | 11,462 |
| 2023-04-14 | 2023-04-12 | 0.320 | 32,750 | +0 | 0.01% | 10,480 |
| 2023-04-13 | 2023-04-11 | 0.320 | 32,750 | +0 | 0.01% | 10,480 |
| 2023-04-12 | 2023-04-06 | 0.350 | 32,750 | +0 | 0.01% | 11,462 |
| 2023-04-11 | 2023-04-04 | 0.350 | 32,750 | +0 | 0.01% | 11,462 |
| 2023-04-06 | 2023-04-03 | 0.350 | 32,750 | +0 | 0.01% | 11,462 |
| 2023-04-04 | 2023-03-31 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2023-04-03 | 2023-03-30 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2023-03-31 | 2023-03-29 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2023-03-30 | 2023-03-28 | 0.400 | 32,750 | +0 | 0.01% | 13,100 |
| 2023-03-29 | 2023-03-27 | 0.410 | 32,750 | +0 | 0.01% | 13,428 |
| 2023-03-28 | 2023-03-24 | 0.400 | 32,750 | +0 | 0.01% | 13,100 |
| 2023-03-27 | 2023-03-23 | 0.410 | 32,750 | +0 | 0.01% | 13,428 |
| 2023-03-24 | 2023-03-22 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2023-03-23 | 2023-03-21 | 0.410 | 32,750 | +0 | 0.01% | 13,428 |
| 2023-03-22 | 2023-03-20 | 0.410 | 32,750 | +0 | 0.01% | 13,428 |
| 2023-03-21 | 2023-03-17 | 0.415 | 32,750 | +0 | 0.01% | 13,591 |
| 2023-03-20 | 2023-03-16 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-03-17 | 2023-03-15 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2023-03-16 | 2023-03-14 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2023-03-15 | 2023-03-13 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2023-03-14 | 2023-03-10 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2023-03-13 | 2023-03-09 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2023-03-10 | 2023-03-08 | 0.385 | 32,750 | +0 | 0.01% | 12,609 |
| 2023-03-09 | 2023-03-07 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-03-08 | 2023-03-06 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-03-07 | 2023-03-03 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-03-06 | 2023-03-02 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-03-03 | 2023-03-01 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-03-02 | 2023-02-28 | 0.390 | 32,750 | +0 | 0.01% | 12,772 |
| 2023-03-01 | 2023-02-27 | 0.390 | 32,750 | +0 | 0.01% | 12,772 |
| 2023-02-28 | 2023-02-24 | 0.365 | 32,750 | +0 | 0.01% | 11,954 |
| 2023-02-27 | 2023-02-23 | 0.355 | 32,750 | +0 | 0.01% | 11,626 |
| 2023-02-24 | 2023-02-22 | 0.355 | 32,750 | +0 | 0.01% | 11,626 |
| 2023-02-23 | 2023-02-21 | 0.330 | 32,750 | +0 | 0.01% | 10,808 |
| 2023-02-22 | 2023-02-20 | 0.330 | 32,750 | +0 | 0.01% | 10,808 |
| 2023-02-21 | 2023-02-17 | 0.355 | 32,750 | +0 | 0.01% | 11,626 |
| 2023-02-20 | 2023-02-16 | 0.320 | 32,750 | +0 | 0.01% | 10,480 |
| 2023-02-17 | 2023-02-15 | 0.335 | 32,750 | +0 | 0.01% | 10,971 |
| 2023-02-16 | 2023-02-14 | 0.350 | 32,750 | +0 | 0.01% | 11,462 |
| 2023-02-15 | 2023-02-13 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2023-02-14 | 2023-02-10 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2023-02-13 | 2023-02-09 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2023-02-10 | 2023-02-08 | 0.365 | 32,750 | +0 | 0.01% | 11,954 |
| 2023-02-09 | 2023-02-07 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-02-08 | 2023-02-06 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-02-07 | 2023-02-03 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-02-06 | 2023-02-02 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-02-03 | 2023-02-01 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-02-02 | 2023-01-31 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-02-01 | 2023-01-30 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2023-01-31 | 2023-01-27 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2023-01-30 | 2023-01-26 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2023-01-27 | 2023-01-20 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2023-01-26 | 2023-01-19 | 0.350 | 32,750 | +0 | 0.01% | 11,462 |
| 2023-01-20 | 2023-01-18 | 0.325 | 32,750 | +0 | 0.01% | 10,644 |
| 2023-01-19 | 2023-01-17 | 0.345 | 32,750 | +0 | 0.01% | 11,299 |
| 2023-01-18 | 2023-01-16 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2023-01-17 | 2023-01-13 | 0.340 | 32,750 | +0 | 0.01% | 11,135 |
| 2023-01-16 | 2023-01-12 | 0.350 | 32,750 | +0 | 0.01% | 11,462 |
| 2023-01-13 | 2023-01-11 | 0.350 | 32,750 | +0 | 0.01% | 11,462 |
| 2023-01-12 | 2023-01-10 | 0.350 | 32,750 | +0 | 0.01% | 11,462 |
| 2023-01-11 | 2023-01-09 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-01-10 | 2023-01-06 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-01-09 | 2023-01-05 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2023-01-06 | 2023-01-04 | 0.345 | 32,750 | +0 | 0.01% | 11,299 |
| 2023-01-05 | 2023-01-03 | 0.375 | 32,750 | +0 | 0.01% | 12,281 |
| 2023-01-04 | 2022-12-30 | 0.375 | 32,750 | +0 | 0.01% | 12,281 |
| 2023-01-03 | 2022-12-29 | 0.375 | 32,750 | +0 | 0.01% | 12,281 |
| 2022-12-30 | 2022-12-28 | 0.390 | 32,750 | +0 | 0.01% | 12,772 |
| 2022-12-29 | 2022-12-23 | 0.390 | 32,750 | +0 | 0.01% | 12,772 |
| 2022-12-28 | 2022-12-22 | 0.395 | 32,750 | +0 | 0.01% | 12,936 |
| 2022-12-23 | 2022-12-21 | 0.395 | 32,750 | +0 | 0.01% | 12,936 |
| 2022-12-22 | 2022-12-20 | 0.385 | 32,750 | +0 | 0.01% | 12,609 |
| 2022-12-21 | 2022-12-19 | 0.400 | 32,750 | +0 | 0.01% | 13,100 |
| 2022-12-20 | 2022-12-16 | 0.400 | 32,750 | +0 | 0.01% | 13,100 |
| 2022-12-19 | 2022-12-15 | 0.385 | 32,750 | +0 | 0.01% | 12,609 |
| 2022-12-16 | 2022-12-14 | 0.350 | 32,750 | +0 | 0.01% | 11,462 |
| 2022-12-15 | 2022-12-13 | 0.310 | 32,750 | +0 | 0.01% | 10,152 |
| 2022-12-14 | 2022-12-12 | 0.280 | 32,750 | +0 | 0.01% | 9,170 |
| 2022-12-13 | 2022-12-09 | 0.280 | 32,750 | +0 | 0.01% | 9,170 |
| 2022-12-12 | 2022-12-08 | 0.280 | 32,750 | +0 | 0.01% | 9,170 |
| 2022-12-09 | 2022-12-07 | 0.280 | 32,750 | +0 | 0.01% | 9,170 |
| 2022-12-08 | 2022-12-06 | 0.280 | 32,750 | +0 | 0.01% | 9,170 |
| 2022-12-07 | 2022-12-05 | 0.260 | 32,750 | +0 | 0.01% | 8,515 |
| 2022-12-06 | 2022-12-02 | 0.260 | 32,750 | +0 | 0.01% | 8,515 |
| 2022-12-05 | 2022-12-01 | 0.280 | 32,750 | +0 | 0.01% | 9,170 |
| 2022-12-02 | 2022-11-30 | 0.280 | 32,750 | +0 | 0.01% | 9,170 |
| 2022-12-01 | 2022-11-29 | 0.280 | 32,750 | +0 | 0.01% | 9,170 |
| 2022-11-30 | 2022-11-28 | 0.280 | 32,750 | +0 | 0.01% | 9,170 |
| 2022-11-29 | 2022-11-25 | 0.280 | 32,750 | +0 | 0.01% | 9,170 |
| 2022-11-28 | 2022-11-24 | 0.280 | 32,750 | +0 | 0.01% | 9,170 |
| 2022-11-25 | 2022-11-23 | 0.280 | 32,750 | +0 | 0.01% | 9,170 |
| 2022-11-24 | 2022-11-22 | 0.280 | 32,750 | +0 | 0.01% | 9,170 |
| 2022-11-23 | 2022-11-21 | 0.280 | 32,750 | +0 | 0.01% | 9,170 |
| 2022-11-22 | 2022-11-18 | 0.285 | 32,750 | +0 | 0.01% | 9,334 |
| 2022-11-21 | 2022-11-17 | 0.285 | 32,750 | +0 | 0.01% | 9,334 |
| 2022-11-18 | 2022-11-16 | 0.285 | 32,750 | +0 | 0.01% | 9,334 |
| 2022-11-17 | 2022-11-15 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2022-11-16 | 2022-11-14 | 0.295 | 32,750 | +0 | 0.01% | 9,661 |
| 2022-11-15 | 2022-11-11 | 0.280 | 32,750 | +0 | 0.01% | 9,170 |
| 2022-11-14 | 2022-11-10 | 0.280 | 32,750 | +0 | 0.01% | 9,170 |
| 2022-11-11 | 2022-11-09 | 0.280 | 32,750 | +0 | 0.01% | 9,170 |
| 2022-11-10 | 2022-11-08 | 0.245 | 32,750 | +0 | 0.01% | 8,024 |
| 2022-11-09 | 2022-11-07 | 0.245 | 32,750 | +0 | 0.01% | 8,024 |
| 2022-11-08 | 2022-11-04 | 0.239 | 32,750 | +0 | 0.01% | 7,827 |
| 2022-11-07 | 2022-11-03 | 0.230 | 32,750 | +0 | 0.01% | 7,532 |
| 2022-11-04 | 2022-11-02 | 0.230 | 32,750 | +0 | 0.01% | 7,532 |
| 2022-11-03 | 2022-11-01 | 0.230 | 32,750 | +0 | 0.01% | 7,532 |
| 2022-11-02 | 2022-10-31 | 0.230 | 32,750 | +0 | 0.01% | 7,532 |
| 2022-11-01 | 2022-10-28 | 0.234 | 32,750 | +0 | 0.01% | 7,664 |
| 2022-10-31 | 2022-10-27 | 0.255 | 32,750 | +0 | 0.01% | 8,351 |
| 2022-10-28 | 2022-10-26 | 0.260 | 32,750 | +0 | 0.01% | 8,515 |
| 2022-10-27 | 2022-10-25 | 0.275 | 32,750 | +0 | 0.01% | 9,006 |
| 2022-10-26 | 2022-10-24 | 0.265 | 32,750 | +0 | 0.01% | 8,679 |
| 2022-10-25 | 2022-10-21 | 0.255 | 32,750 | +0 | 0.01% | 8,351 |
| 2022-10-24 | 2022-10-20 | 0.225 | 32,750 | +0 | 0.01% | 7,369 |
| 2022-10-21 | 2022-10-19 | 0.240 | 32,750 | +0 | 0.01% | 7,860 |
| 2022-10-20 | 2022-10-18 | 0.240 | 32,750 | +0 | 0.01% | 7,860 |
| 2022-10-19 | 2022-10-17 | 0.240 | 32,750 | +0 | 0.01% | 7,860 |
| 2022-10-18 | 2022-10-14 | 0.232 | 32,750 | +0 | 0.01% | 7,598 |
| 2022-10-17 | 2022-10-13 | 0.245 | 32,750 | +0 | 0.01% | 8,024 |
| 2022-10-14 | 2022-10-12 | 0.245 | 32,750 | +0 | 0.01% | 8,024 |
| 2022-10-13 | 2022-10-11 | 0.245 | 32,750 | +0 | 0.01% | 8,024 |
| 2022-10-12 | 2022-10-10 | 0.245 | 32,750 | +0 | 0.01% | 8,024 |
| 2022-10-11 | 2022-10-07 | 0.245 | 32,750 | +0 | 0.01% | 8,024 |
| 2022-10-10 | 2022-10-06 | 0.280 | 32,750 | +0 | 0.01% | 9,170 |
| 2022-10-07 | 2022-10-05 | 0.280 | 32,750 | +0 | 0.01% | 9,170 |
| 2022-10-06 | 2022-10-03 | 0.270 | 32,750 | +0 | 0.01% | 8,842 |
| 2022-10-05 | 2022-09-30 | 0.270 | 32,750 | +0 | 0.01% | 8,842 |
| 2022-10-03 | 2022-09-29 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2022-09-30 | 2022-09-28 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2022-09-29 | 2022-09-27 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2022-09-28 | 2022-09-26 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2022-09-27 | 2022-09-23 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2022-09-26 | 2022-09-22 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2022-09-23 | 2022-09-21 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2022-09-22 | 2022-09-20 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2022-09-21 | 2022-09-19 | 0.295 | 32,750 | +0 | 0.01% | 9,661 |
| 2022-09-20 | 2022-09-16 | 0.295 | 32,750 | +0 | 0.01% | 9,661 |
| 2022-09-19 | 2022-09-15 | 0.320 | 32,750 | +0 | 0.01% | 10,480 |
| 2022-09-16 | 2022-09-14 | 0.320 | 32,750 | +0 | 0.01% | 10,480 |
| 2022-09-15 | 2022-09-13 | 0.320 | 32,750 | +0 | 0.01% | 10,480 |
| 2022-09-14 | 2022-09-09 | 0.315 | 32,750 | +0 | 0.01% | 10,316 |
| 2022-09-13 | 2022-09-08 | 0.320 | 32,750 | +0 | 0.01% | 10,480 |
| 2022-09-09 | 2022-09-07 | 0.315 | 32,750 | +0 | 0.01% | 10,316 |
| 2022-09-08 | 2022-09-06 | 0.320 | 32,750 | +0 | 0.01% | 10,480 |
| 2022-09-07 | 2022-09-05 | 0.320 | 32,750 | +0 | 0.01% | 10,480 |
| 2022-09-06 | 2022-09-02 | 0.320 | 32,750 | +0 | 0.01% | 10,480 |
| 2022-09-05 | 2022-09-01 | 0.330 | 32,750 | +0 | 0.01% | 10,808 |
| 2022-09-02 | 2022-08-31 | 0.340 | 32,750 | +0 | 0.01% | 11,135 |
| 2022-09-01 | 2022-08-30 | 0.340 | 32,750 | +0 | 0.01% | 11,135 |
| 2022-08-31 | 2022-08-29 | 0.340 | 32,750 | +0 | 0.01% | 11,135 |
| 2022-08-30 | 2022-08-26 | 0.295 | 32,750 | +0 | 0.01% | 9,661 |
| 2022-08-29 | 2022-08-25 | 0.270 | 32,750 | +0 | 0.01% | 8,842 |
| 2022-08-26 | 2022-08-24 | 0.270 | 32,750 | +0 | 0.01% | 8,842 |
| 2022-08-25 | 2022-08-23 | 0.270 | 32,750 | +0 | 0.01% | 8,842 |
| 2022-08-24 | 2022-08-22 | 0.231 | 32,750 | +0 | 0.01% | 7,565 |
| 2022-08-23 | 2022-08-19 | 0.250 | 32,750 | +0 | 0.01% | 8,188 |
| 2022-08-22 | 2022-08-18 | 0.250 | 32,750 | +0 | 0.01% | 8,188 |
| 2022-08-19 | 2022-08-17 | 0.250 | 32,750 | +0 | 0.01% | 8,188 |
| 2022-08-18 | 2022-08-16 | 0.250 | 32,750 | +0 | 0.01% | 8,188 |
| 2022-08-17 | 2022-08-15 | 0.250 | 32,750 | +0 | 0.01% | 8,188 |
| 2022-08-16 | 2022-08-12 | 0.250 | 32,750 | +0 | 0.01% | 8,188 |
| 2022-08-15 | 2022-08-11 | 0.250 | 32,750 | +0 | 0.01% | 8,188 |
| 2022-08-12 | 2022-08-10 | 0.260 | 32,750 | +0 | 0.01% | 8,515 |
| 2022-08-11 | 2022-08-09 | 0.260 | 32,750 | +0 | 0.01% | 8,515 |
| 2022-08-10 | 2022-08-08 | 0.265 | 32,750 | +0 | 0.01% | 8,679 |
| 2022-08-09 | 2022-08-05 | 0.265 | 32,750 | +0 | 0.01% | 8,679 |
| 2022-08-08 | 2022-08-04 | 0.265 | 32,750 | +0 | 0.01% | 8,679 |
| 2022-08-05 | 2022-08-03 | 0.270 | 32,750 | +0 | 0.01% | 8,842 |
| 2022-08-04 | 2022-08-02 | 0.270 | 32,750 | +0 | 0.01% | 8,842 |
| 2022-08-03 | 2022-08-01 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2022-08-02 | 2022-07-29 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2022-08-01 | 2022-07-28 | 0.295 | 32,750 | +0 | 0.01% | 9,661 |
| 2022-07-29 | 2022-07-27 | 0.315 | 32,750 | +0 | 0.01% | 10,316 |
| 2022-07-28 | 2022-07-26 | 0.320 | 32,750 | +0 | 0.01% | 10,480 |
| 2022-07-27 | 2022-07-25 | 0.320 | 32,750 | +0 | 0.01% | 10,480 |
| 2022-07-26 | 2022-07-22 | 0.320 | 32,750 | +0 | 0.01% | 10,480 |
| 2022-07-25 | 2022-07-21 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2022-07-22 | 2022-07-20 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2022-07-21 | 2022-07-19 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2022-07-20 | 2022-07-18 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2022-07-19 | 2022-07-15 | 0.280 | 32,750 | +0 | 0.01% | 9,170 |
| 2022-07-18 | 2022-07-14 | 0.280 | 32,750 | +0 | 0.01% | 9,170 |
| 2022-07-15 | 2022-07-13 | 0.305 | 32,750 | +0 | 0.01% | 9,989 |
| 2022-07-14 | 2022-07-12 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2022-07-13 | 2022-07-11 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2022-07-12 | 2022-07-08 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2022-07-11 | 2022-07-07 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2022-07-08 | 2022-07-06 | 0.275 | 32,750 | +0 | 0.01% | 9,006 |
| 2022-07-07 | 2022-07-05 | 0.275 | 32,750 | +0 | 0.01% | 9,006 |
| 2022-07-06 | 2022-07-04 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2022-07-05 | 2022-06-30 | 0.295 | 32,750 | +0 | 0.01% | 9,661 |
| 2022-07-04 | 2022-06-29 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2022-06-30 | 2022-06-28 | 0.275 | 32,750 | +0 | 0.01% | 9,006 |
| 2022-06-29 | 2022-06-27 | 0.270 | 32,750 | +0 | 0.01% | 8,842 |
| 2022-06-28 | 2022-06-24 | 0.238 | 32,750 | +0 | 0.01% | 7,794 |
| 2022-06-27 | 2022-06-23 | 0.238 | 32,750 | +0 | 0.01% | 7,794 |
| 2022-06-24 | 2022-06-22 | 0.240 | 32,750 | +0 | 0.01% | 7,860 |
| 2022-06-23 | 2022-06-21 | 0.248 | 32,750 | +0 | 0.01% | 8,122 |
| 2022-06-22 | 2022-06-20 | 0.248 | 32,750 | +0 | 0.01% | 8,122 |
| 2022-06-21 | 2022-06-17 | 0.245 | 32,750 | +0 | 0.01% | 8,024 |
| 2022-06-20 | 2022-06-16 | 0.250 | 32,750 | +0 | 0.01% | 8,188 |
| 2022-06-17 | 2022-06-15 | 0.250 | 32,750 | +0 | 0.01% | 8,188 |
| 2022-06-16 | 2022-06-14 | 0.250 | 32,750 | +0 | 0.01% | 8,188 |
| 2022-06-15 | 2022-06-13 | 0.260 | 32,750 | +0 | 0.01% | 8,515 |
| 2022-06-14 | 2022-06-10 | 0.280 | 32,750 | +0 | 0.01% | 9,170 |
| 2022-06-13 | 2022-06-09 | 0.280 | 32,750 | +0 | 0.01% | 9,170 |
| 2022-06-10 | 2022-06-08 | 0.280 | 32,750 | +0 | 0.01% | 9,170 |
| 2022-06-09 | 2022-06-07 | 0.260 | 32,750 | +0 | 0.01% | 8,515 |
| 2022-06-08 | 2022-06-06 | 0.260 | 32,750 | +0 | 0.01% | 8,515 |
| 2022-06-07 | 2022-06-02 | 0.260 | 32,750 | +0 | 0.01% | 8,515 |
| 2022-06-06 | 2022-06-01 | 0.232 | 32,750 | +0 | 0.01% | 7,598 |
| 2022-06-02 | 2022-05-31 | 0.232 | 32,750 | +0 | 0.01% | 7,598 |
| 2022-06-01 | 2022-05-30 | 0.229 | 32,750 | +0 | 0.01% | 7,500 |
| 2022-05-31 | 2022-05-27 | 0.229 | 32,750 | +0 | 0.01% | 7,500 |
| 2022-05-30 | 2022-05-26 | 0.229 | 32,750 | +0 | 0.01% | 7,500 |
| 2022-05-27 | 2022-05-25 | 0.229 | 32,750 | +0 | 0.01% | 7,500 |
| 2022-05-26 | 2022-05-24 | 0.230 | 32,750 | +0 | 0.01% | 7,532 |
| 2022-05-25 | 2022-05-23 | 0.220 | 32,750 | +0 | 0.01% | 7,205 |
| 2022-05-24 | 2022-05-20 | 0.226 | 32,750 | +0 | 0.01% | 7,402 |
| 2022-05-23 | 2022-05-19 | 0.230 | 32,750 | +0 | 0.01% | 7,532 |
| 2022-05-20 | 2022-05-18 | 0.230 | 32,750 | +0 | 0.01% | 7,532 |
| 2022-05-19 | 2022-05-17 | 0.240 | 32,750 | +0 | 0.01% | 7,860 |
| 2022-05-18 | 2022-05-16 | 0.232 | 32,750 | +0 | 0.01% | 7,598 |
| 2022-05-17 | 2022-05-13 | 0.232 | 32,750 | +0 | 0.01% | 7,598 |
| 2022-05-16 | 2022-05-12 | 0.236 | 32,750 | +0 | 0.01% | 7,729 |
| 2022-05-13 | 2022-05-11 | 0.236 | 32,750 | +0 | 0.01% | 7,729 |
| 2022-05-12 | 2022-05-10 | 0.236 | 32,750 | +0 | 0.01% | 7,729 |
| 2022-05-11 | 2022-05-06 | 0.249 | 32,750 | +0 | 0.01% | 8,155 |
| 2022-05-10 | 2022-05-05 | 0.249 | 32,750 | +0 | 0.01% | 8,155 |
| 2022-05-06 | 2022-05-04 | 0.249 | 32,750 | +0 | 0.01% | 8,155 |
| 2022-05-05 | 2022-05-03 | 0.249 | 32,750 | +0 | 0.01% | 8,155 |
| 2022-05-04 | 2022-04-29 | 0.249 | 32,750 | +0 | 0.01% | 8,155 |
| 2022-05-03 | 2022-04-28 | 0.238 | 32,750 | +0 | 0.01% | 7,794 |
| 2022-04-29 | 2022-04-27 | 0.238 | 32,750 | +0 | 0.01% | 7,794 |
| 2022-04-28 | 2022-04-26 | 0.238 | 32,750 | +0 | 0.01% | 7,794 |
| 2022-04-27 | 2022-04-25 | 0.238 | 32,750 | +0 | 0.01% | 7,794 |
| 2022-04-26 | 2022-04-22 | 0.240 | 32,750 | +0 | 0.01% | 7,860 |
| 2022-04-25 | 2022-04-21 | 0.255 | 32,750 | +0 | 0.01% | 8,351 |
| 2022-04-22 | 2022-04-20 | 0.246 | 32,750 | +0 | 0.01% | 8,056 |
| 2022-04-21 | 2022-04-19 | 0.280 | 32,750 | +0 | 0.01% | 9,170 |
| 2022-04-20 | 2022-04-14 | 0.325 | 32,750 | +0 | 0.01% | 10,644 |
| 2022-04-19 | 2022-04-13 | 0.325 | 32,750 | +0 | 0.01% | 10,644 |
| 2022-04-14 | 2022-04-12 | 0.325 | 32,750 | +0 | 0.01% | 10,644 |
| 2022-04-13 | 2022-04-11 | 0.325 | 32,750 | +0 | 0.01% | 10,644 |
| 2022-04-12 | 2022-04-08 | 0.325 | 32,750 | +0 | 0.01% | 10,644 |
| 2022-04-11 | 2022-04-07 | 0.325 | 32,750 | +0 | 0.01% | 10,644 |
| 2022-04-08 | 2022-04-06 | 0.325 | 32,750 | +0 | 0.01% | 10,644 |
| 2022-04-07 | 2022-04-04 | 0.325 | 32,750 | +0 | 0.01% | 10,644 |
| 2022-04-06 | 2022-04-01 | 0.330 | 32,750 | +0 | 0.01% | 10,808 |
| 2022-04-04 | 2022-03-31 | 0.330 | 32,750 | +0 | 0.01% | 10,808 |
| 2022-04-01 | 2022-03-30 | 0.350 | 32,750 | +0 | 0.01% | 11,462 |
| 2022-03-31 | 2022-03-29 | 0.330 | 32,750 | +0 | 0.01% | 10,808 |
| 2022-03-30 | 2022-03-28 | 0.320 | 32,750 | +0 | 0.01% | 10,480 |
| 2022-03-29 | 2022-03-25 | 0.310 | 32,750 | +0 | 0.01% | 10,152 |
| 2022-03-28 | 2022-03-24 | 0.285 | 32,750 | +0 | 0.01% | 9,334 |
| 2022-03-25 | 2022-03-23 | 0.242 | 32,750 | +0 | 0.01% | 7,926 |
| 2022-03-24 | 2022-03-22 | 0.220 | 32,750 | +0 | 0.01% | 7,205 |
| 2022-03-23 | 2022-03-21 | 0.220 | 32,750 | +0 | 0.01% | 7,205 |
| 2022-03-22 | 2022-03-18 | 0.231 | 32,750 | +0 | 0.01% | 7,565 |
| 2022-03-21 | 2022-03-17 | 0.231 | 32,750 | +0 | 0.01% | 7,565 |
| 2022-03-18 | 2022-03-16 | 0.233 | 32,750 | +0 | 0.01% | 7,631 |
| 2022-03-17 | 2022-03-15 | 0.230 | 32,750 | +0 | 0.01% | 7,532 |
| 2022-03-16 | 2022-03-14 | 0.230 | 32,750 | +0 | 0.01% | 7,532 |
| 2022-03-15 | 2022-03-11 | 0.246 | 32,750 | +0 | 0.01% | 8,056 |
| 2022-03-14 | 2022-03-10 | 0.246 | 32,750 | +0 | 0.01% | 8,056 |
| 2022-03-11 | 2022-03-09 | 0.246 | 32,750 | +0 | 0.01% | 8,056 |
| 2022-03-10 | 2022-03-08 | 0.255 | 32,750 | +0 | 0.01% | 8,351 |
| 2022-03-09 | 2022-03-07 | 0.255 | 32,750 | +0 | 0.01% | 8,351 |
| 2022-03-08 | 2022-03-04 | 0.255 | 32,750 | +0 | 0.01% | 8,351 |
| 2022-03-07 | 2022-03-03 | 0.265 | 32,750 | +0 | 0.01% | 8,679 |
| 2022-03-04 | 2022-03-02 | 0.275 | 32,750 | +0 | 0.01% | 9,006 |
| 2022-03-03 | 2022-03-01 | 0.270 | 32,750 | +0 | 0.01% | 8,842 |
| 2022-03-02 | 2022-02-28 | 0.270 | 32,750 | +0 | 0.01% | 8,842 |
| 2022-03-01 | 2022-02-25 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2022-02-28 | 2022-02-24 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2022-02-25 | 2022-02-23 | 0.295 | 32,750 | +0 | 0.01% | 9,661 |
| 2022-02-24 | 2022-02-22 | 0.295 | 32,750 | +0 | 0.01% | 9,661 |
| 2022-02-23 | 2022-02-21 | 0.295 | 32,750 | +0 | 0.01% | 9,661 |
| 2022-02-22 | 2022-02-18 | 0.295 | 32,750 | +0 | 0.01% | 9,661 |
| 2022-02-21 | 2022-02-17 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2022-02-18 | 2022-02-16 | 0.295 | 32,750 | +0 | 0.01% | 9,661 |
| 2022-02-17 | 2022-02-15 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2022-02-16 | 2022-02-14 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2022-02-15 | 2022-02-11 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2022-02-14 | 2022-02-10 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2022-02-11 | 2022-02-09 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2022-02-10 | 2022-02-08 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2022-02-09 | 2022-02-07 | 0.305 | 32,750 | +0 | 0.01% | 9,989 |
| 2022-02-08 | 2022-02-04 | 0.300 | 32,750 | +0 | 0.01% | 9,825 |
| 2022-02-07 | 2022-01-31 | 0.295 | 32,750 | +0 | 0.01% | 9,661 |
| 2022-02-04 | 2022-01-27 | 0.295 | 32,750 | +0 | 0.01% | 9,661 |
| 2022-01-28 | 2022-01-26 | 0.315 | 32,750 | +0 | 0.01% | 10,316 |
| 2022-01-27 | 2022-01-25 | 0.315 | 32,750 | +0 | 0.01% | 10,316 |
| 2022-01-26 | 2022-01-24 | 0.315 | 32,750 | +0 | 0.01% | 10,316 |
| 2022-01-25 | 2022-01-21 | 0.325 | 32,750 | +0 | 0.01% | 10,644 |
| 2022-01-24 | 2022-01-20 | 0.305 | 32,750 | +0 | 0.01% | 9,989 |
| 2022-01-21 | 2022-01-19 | 0.335 | 32,750 | +0 | 0.01% | 10,971 |
| 2022-01-20 | 2022-01-18 | 0.335 | 32,750 | +0 | 0.01% | 10,971 |
| 2022-01-19 | 2022-01-17 | 0.335 | 32,750 | +0 | 0.01% | 10,971 |
| 2022-01-18 | 2022-01-14 | 0.335 | 32,750 | +0 | 0.01% | 10,971 |
| 2022-01-17 | 2022-01-13 | 0.335 | 32,750 | +0 | 0.01% | 10,971 |
| 2022-01-14 | 2022-01-12 | 0.335 | 32,750 | +0 | 0.01% | 10,971 |
| 2022-01-13 | 2022-01-11 | 0.335 | 32,750 | +0 | 0.01% | 10,971 |
| 2022-01-12 | 2022-01-10 | 0.335 | 32,750 | +0 | 0.01% | 10,971 |
| 2022-01-11 | 2022-01-07 | 0.335 | 32,750 | +0 | 0.01% | 10,971 |
| 2022-01-10 | 2022-01-06 | 0.340 | 32,750 | +0 | 0.01% | 11,135 |
| 2022-01-07 | 2022-01-05 | 0.340 | 32,750 | +0 | 0.01% | 11,135 |
| 2022-01-06 | 2022-01-04 | 0.335 | 32,750 | +0 | 0.01% | 10,971 |
| 2022-01-05 | 2022-01-03 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2022-01-04 | 2021-12-31 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2022-01-03 | 2021-12-29 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2021-12-30 | 2021-12-28 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2021-12-29 | 2021-12-24 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2021-12-28 | 2021-12-22 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2021-12-23 | 2021-12-21 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2021-12-22 | 2021-12-20 | 0.290 | 32,750 | +0 | 0.01% | 9,498 |
| 2021-12-21 | 2021-12-17 | 0.295 | 32,750 | +0 | 0.01% | 9,661 |
| 2021-12-20 | 2021-12-16 | 0.295 | 32,750 | +0 | 0.01% | 9,661 |
| 2021-12-17 | 2021-12-15 | 0.320 | 32,750 | +0 | 0.01% | 10,480 |
| 2021-12-16 | 2021-12-14 | 0.320 | 32,750 | +0 | 0.01% | 10,480 |
| 2021-12-15 | 2021-12-13 | 0.320 | 32,750 | +0 | 0.01% | 10,480 |
| 2021-12-14 | 2021-12-10 | 0.320 | 32,750 | +0 | 0.01% | 10,480 |
| 2021-12-13 | 2021-12-09 | 0.320 | 32,750 | +0 | 0.01% | 10,480 |
| 2021-12-10 | 2021-12-08 | 0.320 | 32,750 | +0 | 0.01% | 10,480 |
| 2021-12-09 | 2021-12-07 | 0.320 | 32,750 | +0 | 0.01% | 10,480 |
| 2021-12-08 | 2021-12-06 | 0.320 | 32,750 | +0 | 0.01% | 10,480 |
| 2021-12-07 | 2021-12-03 | 0.320 | 32,750 | +0 | 0.01% | 10,480 |
| 2021-12-06 | 2021-12-02 | 0.310 | 32,750 | +0 | 0.01% | 10,152 |
| 2021-12-03 | 2021-12-01 | 0.310 | 32,750 | +0 | 0.01% | 10,152 |
| 2021-12-02 | 2021-11-30 | 0.310 | 32,750 | +0 | 0.01% | 10,152 |
| 2021-12-01 | 2021-11-29 | 0.305 | 32,750 | +0 | 0.01% | 9,989 |
| 2021-11-30 | 2021-11-26 | 0.315 | 32,750 | +0 | 0.01% | 10,316 |
| 2021-11-29 | 2021-11-25 | 0.315 | 32,750 | +0 | 0.01% | 10,316 |
| 2021-11-26 | 2021-11-24 | 0.315 | 32,750 | +0 | 0.01% | 10,316 |
| 2021-11-25 | 2021-11-23 | 0.315 | 32,750 | +0 | 0.01% | 10,316 |
| 2021-11-24 | 2021-11-22 | 0.340 | 32,750 | +0 | 0.01% | 11,135 |
| 2021-11-23 | 2021-11-19 | 0.340 | 32,750 | +0 | 0.01% | 11,135 |
| 2021-11-22 | 2021-11-18 | 0.340 | 32,750 | +0 | 0.01% | 11,135 |
| 2021-11-19 | 2021-11-17 | 0.340 | 32,750 | +0 | 0.01% | 11,135 |
| 2021-11-18 | 2021-11-16 | 0.340 | 32,750 | +0 | 0.01% | 11,135 |
| 2021-11-17 | 2021-11-15 | 0.340 | 32,750 | +0 | 0.01% | 11,135 |
| 2021-11-16 | 2021-11-12 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2021-11-15 | 2021-11-11 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2021-11-12 | 2021-11-10 | 0.360 | 32,750 | +0 | 0.01% | 11,790 |
| 2021-11-11 | 2021-11-09 | 0.375 | 32,750 | +0 | 0.01% | 12,281 |
| 2021-11-10 | 2021-11-08 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2021-11-09 | 2021-11-05 | 0.375 | 32,750 | +0 | 0.01% | 12,281 |
| 2021-11-08 | 2021-11-04 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2021-11-05 | 2021-11-03 | 0.385 | 32,750 | +0 | 0.01% | 12,609 |
| 2021-11-04 | 2021-11-02 | 0.385 | 32,750 | +0 | 0.01% | 12,609 |
| 2021-11-03 | 2021-11-01 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2021-11-02 | 2021-10-29 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2021-11-01 | 2021-10-28 | 0.400 | 32,750 | +0 | 0.01% | 13,100 |
| 2021-10-29 | 2021-10-27 | 0.405 | 32,750 | +0 | 0.01% | 13,264 |
| 2021-10-28 | 2021-10-26 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2021-10-27 | 2021-10-25 | 0.400 | 32,750 | +0 | 0.01% | 13,100 |
| 2021-10-26 | 2021-10-22 | 0.400 | 32,750 | +0 | 0.01% | 13,100 |
| 2021-10-25 | 2021-10-21 | 0.395 | 32,750 | +0 | 0.01% | 12,936 |
| 2021-10-22 | 2021-10-20 | 0.395 | 32,750 | +0 | 0.01% | 12,936 |
| 2021-10-21 | 2021-10-19 | 0.400 | 32,750 | +0 | 0.01% | 13,100 |
| 2021-10-20 | 2021-10-18 | 0.410 | 32,750 | +0 | 0.01% | 13,428 |
| 2021-10-19 | 2021-10-15 | 0.410 | 32,750 | +0 | 0.01% | 13,428 |
| 2021-10-18 | 2021-10-12 | 0.410 | 32,750 | +0 | 0.01% | 13,428 |
| 2021-10-15 | 2021-10-11 | 0.405 | 32,750 | +0 | 0.01% | 13,264 |
| 2021-10-12 | 2021-10-08 | 0.390 | 32,750 | +0 | 0.01% | 12,772 |
| 2021-10-11 | 2021-10-07 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2021-10-08 | 2021-10-06 | 0.395 | 32,750 | +0 | 0.01% | 12,936 |
| 2021-10-07 | 2021-10-05 | 0.395 | 32,750 | +0 | 0.01% | 12,936 |
| 2021-10-06 | 2021-10-04 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2021-10-05 | 2021-09-30 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2021-10-04 | 2021-09-29 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2021-09-30 | 2021-09-28 | 0.375 | 32,750 | +0 | 0.01% | 12,281 |
| 2021-09-29 | 2021-09-27 | 0.375 | 32,750 | +0 | 0.01% | 12,281 |
| 2021-09-28 | 2021-09-24 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2021-09-27 | 2021-09-23 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2021-09-24 | 2021-09-21 | 0.390 | 32,750 | +0 | 0.01% | 12,772 |
| 2021-09-23 | 2021-09-20 | 0.355 | 32,750 | +0 | 0.01% | 11,626 |
| 2021-09-21 | 2021-09-17 | 0.400 | 32,750 | +0 | 0.01% | 13,100 |
| 2021-09-20 | 2021-09-16 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2021-09-17 | 2021-09-15 | 0.395 | 32,750 | +0 | 0.01% | 12,936 |
| 2021-09-16 | 2021-09-14 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2021-09-15 | 2021-09-13 | 0.375 | 32,750 | +0 | 0.01% | 12,281 |
| 2021-09-14 | 2021-09-10 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2021-09-13 | 2021-09-09 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2021-09-10 | 2021-09-08 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2021-09-09 | 2021-09-07 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2021-09-08 | 2021-09-06 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2021-09-07 | 2021-09-03 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2021-09-06 | 2021-09-02 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2021-09-03 | 2021-09-01 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2021-09-02 | 2021-08-31 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2021-09-01 | 2021-08-30 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2021-08-31 | 2021-08-27 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2021-08-30 | 2021-08-26 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2021-08-27 | 2021-08-25 | 0.385 | 32,750 | +0 | 0.01% | 12,609 |
| 2021-08-26 | 2021-08-24 | 0.395 | 32,750 | +0 | 0.01% | 12,936 |
| 2021-08-25 | 2021-08-23 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2021-08-24 | 2021-08-20 | 0.385 | 32,750 | +0 | 0.01% | 12,609 |
| 2021-08-23 | 2021-08-19 | 0.415 | 32,750 | +0 | 0.01% | 13,591 |
| 2021-08-20 | 2021-08-18 | 0.420 | 32,750 | +0 | 0.01% | 13,755 |
| 2021-08-19 | 2021-08-17 | 0.410 | 32,750 | +0 | 0.01% | 13,428 |
| 2021-08-18 | 2021-08-16 | 0.440 | 32,750 | +0 | 0.01% | 14,410 |
| 2021-08-17 | 2021-08-13 | 0.445 | 32,750 | +0 | 0.01% | 14,574 |
| 2021-08-16 | 2021-08-12 | 0.400 | 32,750 | +0 | 0.01% | 13,100 |
| 2021-08-13 | 2021-08-11 | 0.405 | 32,750 | +0 | 0.01% | 13,264 |
| 2021-08-12 | 2021-08-10 | 0.400 | 32,750 | +0 | 0.01% | 13,100 |
| 2021-08-11 | 2021-08-09 | 0.420 | 32,750 | +0 | 0.01% | 13,755 |
| 2021-08-10 | 2021-08-06 | 0.420 | 32,750 | +0 | 0.01% | 13,755 |
| 2021-08-09 | 2021-08-05 | 0.430 | 32,750 | +0 | 0.01% | 14,082 |
| 2021-08-06 | 2021-08-04 | 0.430 | 32,750 | +0 | 0.01% | 14,082 |
| 2021-08-05 | 2021-08-03 | 0.435 | 32,750 | +0 | 0.01% | 14,246 |
| 2021-08-04 | 2021-08-02 | 0.435 | 32,750 | +0 | 0.01% | 14,246 |
| 2021-08-03 | 2021-07-30 | 0.435 | 32,750 | +0 | 0.01% | 14,246 |
| 2021-08-02 | 2021-07-29 | 0.440 | 32,750 | +0 | 0.01% | 14,410 |
| 2021-07-30 | 2021-07-28 | 0.420 | 32,750 | +0 | 0.01% | 13,755 |
| 2021-07-29 | 2021-07-27 | 0.400 | 32,750 | +0 | 0.01% | 13,100 |
| 2021-07-28 | 2021-07-26 | 0.460 | 32,750 | +0 | 0.01% | 15,065 |
| 2021-07-27 | 2021-07-23 | 0.500 | 32,750 | +0 | 0.01% | 16,375 |
| 2021-07-26 | 2021-07-22 | 0.530 | 32,750 | +0 | 0.01% | 17,358 |
| 2021-07-23 | 2021-07-21 | 0.540 | 32,750 | +0 | 0.01% | 17,685 |
| 2021-07-22 | 2021-07-20 | 0.550 | 32,750 | +0 | 0.01% | 18,012 |
| 2021-07-21 | 2021-07-19 | 0.540 | 32,750 | +0 | 0.01% | 17,685 |
| 2021-07-20 | 2021-07-16 | 0.530 | 32,750 | +0 | 0.01% | 17,358 |
| 2021-07-19 | 2021-07-15 | 0.460 | 32,750 | +0 | 0.01% | 15,065 |
| 2021-07-16 | 2021-07-14 | 0.475 | 32,750 | +0 | 0.01% | 15,556 |
| 2021-07-15 | 2021-07-13 | 0.475 | 32,750 | +0 | 0.01% | 15,556 |
| 2021-07-14 | 2021-07-12 | 0.460 | 32,750 | +0 | 0.01% | 15,065 |
| 2021-07-13 | 2021-07-09 | 0.460 | 32,750 | +0 | 0.01% | 15,065 |
| 2021-07-12 | 2021-07-08 | 0.460 | 32,750 | +0 | 0.01% | 15,065 |
| 2021-07-09 | 2021-07-07 | 0.490 | 32,750 | +0 | 0.01% | 16,048 |
| 2021-07-08 | 2021-07-06 | 0.495 | 32,750 | +0 | 0.01% | 16,211 |
| 2021-07-07 | 2021-07-05 | 0.495 | 32,750 | +0 | 0.01% | 16,211 |
| 2021-07-06 | 2021-07-02 | 0.540 | 32,750 | +0 | 0.01% | 17,685 |
| 2021-07-05 | 2021-06-30 | 0.520 | 32,750 | +0 | 0.01% | 17,030 |
| 2021-07-02 | 2021-06-29 | 0.640 | 32,750 | +0 | 0.01% | 20,960 |
| 2021-06-30 | 2021-06-28 | 0.630 | 32,750 | +0 | 0.01% | 20,632 |
| 2021-06-29 | 2021-06-25 | 0.640 | 32,750 | +0 | 0.01% | 20,960 |
| 2021-06-28 | 2021-06-24 | 0.510 | 32,750 | +0 | 0.01% | 16,702 |
| 2021-06-25 | 2021-06-23 | 0.480 | 32,750 | +0 | 0.01% | 15,720 |
| 2021-06-24 | 2021-06-22 | 0.425 | 32,750 | +0 | 0.01% | 13,919 |
| 2021-06-23 | 2021-06-21 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2021-06-22 | 2021-06-18 | 0.385 | 32,750 | +0 | 0.01% | 12,609 |
| 2021-06-21 | 2021-06-17 | 0.425 | 32,750 | +0 | 0.01% | 13,919 |
| 2021-06-18 | 2021-06-16 | 0.430 | 32,750 | +0 | 0.01% | 14,082 |
| 2021-06-17 | 2021-06-15 | 0.375 | 32,750 | +0 | 0.01% | 12,281 |
| 2021-06-16 | 2021-06-11 | 0.365 | 32,750 | +0 | 0.01% | 11,954 |
| 2021-06-15 | 2021-06-10 | 0.365 | 32,750 | +0 | 0.01% | 11,954 |
| 2021-06-11 | 2021-06-09 | 0.365 | 32,750 | +0 | 0.01% | 11,954 |
| 2021-06-10 | 2021-06-08 | 0.365 | 32,750 | +0 | 0.01% | 11,954 |
| 2021-06-09 | 2021-06-07 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2021-06-08 | 2021-06-04 | 0.395 | 32,750 | +0 | 0.01% | 12,936 |
| 2021-06-07 | 2021-06-03 | 0.395 | 32,750 | +0 | 0.01% | 12,936 |
| 2021-06-04 | 2021-06-02 | 0.395 | 32,750 | +0 | 0.01% | 12,936 |
| 2021-06-03 | 2021-06-01 | 0.390 | 32,750 | +0 | 0.01% | 12,772 |
| 2021-06-02 | 2021-05-31 | 0.430 | 32,750 | +0 | 0.01% | 14,082 |
| 2021-06-01 | 2021-05-28 | 0.430 | 32,750 | +0 | 0.01% | 14,082 |
| 2021-05-31 | 2021-05-27 | 0.430 | 32,750 | +0 | 0.01% | 14,082 |
| 2021-05-28 | 2021-05-26 | 0.480 | 32,750 | +0 | 0.01% | 15,720 |
| 2021-05-27 | 2021-05-25 | 0.400 | 32,750 | +0 | 0.01% | 13,100 |
| 2021-05-26 | 2021-05-24 | 0.385 | 32,750 | +0 | 0.01% | 12,609 |
| 2021-05-25 | 2021-05-21 | 0.385 | 32,750 | +0 | 0.01% | 12,609 |
| 2021-05-24 | 2021-05-20 | 0.375 | 32,750 | +0 | 0.01% | 12,281 |
| 2021-05-21 | 2021-05-18 | 0.405 | 32,750 | +0 | 0.01% | 13,264 |
| 2021-05-20 | 2021-05-17 | 0.405 | 32,750 | +0 | 0.01% | 13,264 |
| 2021-05-18 | 2021-05-14 | 0.375 | 32,750 | +0 | 0.01% | 12,281 |
| 2021-05-17 | 2021-05-13 | 0.390 | 32,750 | +0 | 0.01% | 12,772 |
| 2021-05-14 | 2021-05-12 | 0.390 | 32,750 | +0 | 0.01% | 12,772 |
| 2021-05-13 | 2021-05-11 | 0.390 | 32,750 | +0 | 0.01% | 12,772 |
| 2021-05-12 | 2021-05-10 | 0.390 | 32,750 | +0 | 0.01% | 12,772 |
| 2021-05-11 | 2021-05-07 | 0.405 | 32,750 | +0 | 0.01% | 13,264 |
| 2021-05-10 | 2021-05-06 | 0.420 | 32,750 | +0 | 0.01% | 13,755 |
| 2021-05-07 | 2021-05-05 | 0.420 | 32,750 | +0 | 0.01% | 13,755 |
| 2021-05-06 | 2021-05-04 | 0.420 | 32,750 | +0 | 0.01% | 13,755 |
| 2021-05-05 | 2021-05-03 | 0.420 | 32,750 | +0 | 0.01% | 13,755 |
| 2021-05-04 | 2021-04-30 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2021-05-03 | 2021-04-29 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2021-04-30 | 2021-04-28 | 0.370 | 32,750 | +0 | 0.01% | 12,118 |
| 2021-04-29 | 2021-04-27 | 0.375 | 32,750 | +0 | 0.01% | 12,281 |
| 2021-04-28 | 2021-04-26 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2021-04-27 | 2021-04-23 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2021-04-26 | 2021-04-22 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2021-04-23 | 2021-04-21 | 0.390 | 32,750 | +0 | 0.01% | 12,772 |
| 2021-04-22 | 2021-04-20 | 0.380 | 32,750 | +0 | 0.01% | 12,445 |
| 2021-04-21 | 2021-04-19 | 0.390 | 32,750 | +0 | 0.01% | 12,772 |
| 2021-04-20 | 2021-04-16 | 0.390 | 32,750 | +0 | 0.01% | 12,772 |
| 2021-04-19 | 2021-04-15 | 0.390 | 32,750 | +0 | 0.01% | 12,772 |
| 2021-04-16 | 2021-04-14 | 0.390 | 32,750 | +0 | 0.01% | 12,772 |
| 2021-04-15 | 2021-04-13 | 0.400 | 32,750 | +0 | 0.01% | 13,100 |
| 2021-04-14 | 2021-04-12 | 0.430 | 32,750 | +0 | 0.01% | 14,082 |
| 2021-04-13 | 2021-04-09 | 0.500 | 32,750 | +0 | 0.01% | 16,375 |
| 2021-04-12 | 2021-04-08 | 0.500 | 32,750 | +0 | 0.01% | 16,375 |
| 2021-04-09 | 2021-04-07 | 0.500 | 32,750 | +0 | 0.01% | 16,375 |
| 2021-04-08 | 2021-04-01 | 0.500 | 32,750 | +0 | 0.01% | 16,375 |
| 2021-04-07 | 2021-03-31 | 0.500 | 32,750 | +0 | 0.01% | 16,375 |
| 2021-04-01 | 2021-03-30 | 0.500 | 32,750 | +0 | 0.01% | 16,375 |
| 2021-03-31 | 2021-03-29 | 0.550 | 32,750 | +0 | 0.01% | 18,012 |
| 2021-03-30 | 2021-03-26 | 0.530 | 32,750 | +0 | 0.01% | 17,358 |
| 2021-03-29 | 2021-03-25 | 0.530 | 32,750 | +0 | 0.01% | 17,358 |
| 2021-03-26 | 2021-03-24 | 0.560 | 32,750 | +0 | 0.01% | 18,340 |
| 2021-03-25 | 2021-03-23 | 0.560 | 32,750 | +0 | 0.01% | 18,340 |
| 2021-03-24 | 2021-03-22 | 0.560 | 32,750 | +0 | 0.01% | 18,340 |
| 2021-03-23 | 2021-03-19 | 0.600 | 32,750 | +0 | 0.01% | 19,650 |
| 2021-03-22 | 2021-03-18 | 0.560 | 32,750 | +0 | 0.01% | 18,340 |
| 2021-03-19 | 2021-03-17 | 0.580 | 32,750 | +0 | 0.01% | 18,995 |
| 2021-03-18 | 2021-03-16 | 0.520 | 32,750 | +0 | 0.01% | 17,030 |
| 2021-03-17 | 2021-03-15 | 0.520 | 32,750 | +0 | 0.01% | 17,030 |
| 2021-03-16 | 2021-03-12 | 0.520 | 32,750 | +0 | 0.01% | 17,030 |
| 2021-03-15 | 2021-03-11 | 0.530 | 32,750 | +0 | 0.01% | 17,358 |
| 2021-03-12 | 2021-03-10 | 0.570 | 32,750 | +0 | 0.01% | 18,668 |
| 2021-03-11 | 2021-03-09 | 0.580 | 32,750 | +0 | 0.01% | 18,995 |
| 2021-03-10 | 2021-03-08 | 0.550 | 32,750 | +0 | 0.01% | 18,012 |
| 2021-03-09 | 2021-03-05 | 0.630 | 32,750 | -20,000 | 0.01% | 20,632 |
| 2018-03-27 | 2018-03-23 | 2.100 | 52,750 | +14,000 | 0.02% | 110,775 |
| 2017-06-21 | 2017-06-19 | 2.950 | 38,750 | -16,000 | 0.01% | 114,312 |
| 2017-05-18 | 2017-05-16 | 2.950 | 54,750 | +8,000 | 0.02% | 161,512 |
| 2016-11-17 | 2016-11-15 | 4.600 | 46,750 | -1,000 | 0.02% | 215,050 |
| 2016-11-08 | 2016-11-04 | 4.300 | 47,750 | +1,000 | 0.02% | 205,325 |
| 2016-08-11 | 2016-08-09 | 3.550 | 46,750 | +8,000 | 0.02% | 165,962 |
| 2016-08-03 | 2016-07-29 | 3.350 | 38,750 | +4,000 | 0.03% | 129,812 |
| 2016-07-28 | 2016-07-26 | 3.450 | 34,750 | +6,000 | 0.02% | 119,888 |
| 2016-07-11 | 2016-07-07 | 3.503 | 28,750 | -2,025 | 0.02% | 100,720 |
| 2016-06-17 | 2016-06-15 | 5.465 | 30,775 | +6,423 | 0.02% | 168,189 |
| 2016-05-04 | 2016-04-29 | 8.501 | 24,352 | -4,282 | 0.02% | 207,024 |
| 2016-04-22 | 2016-04-20 | 7.614 | 28,634 | -2,141 | 0.02% | 218,014 |
| 2016-04-21 | 2016-04-19 | 7.380 | 30,775 | -4,281 | 0.02% | 227,128 |
| 2016-04-20 | 2016-04-18 | 7.053 | 35,056 | -4,282 | 0.02% | 247,260 |
| 2016-03-07 | 2016-03-03 | 4.718 | 39,338 | -2,141 | 0.02% | 185,587 |
| 2015-12-11 | 2015-12-09 | 3.690 | 41,479 | +2,141 | 0.03% | 153,063 |
| 2015-07-09 | 2015-07-07 | 5.045 | 39,338 | +4,282 | 0.02% | 198,450 |
| 2015-07-02 | 2015-06-29 | 8.595 | 35,056 | -1,071 | 0.02% | 301,297 |
| 2015-06-22 | 2015-06-18 | 9.669 | 36,127 | +12,042 | 0.02% | 349,315 |
| 2015-06-17 | 2015-06-15 | 10.557 | 24,085 | -4,281 | 0.02% | 254,255 |
| 2015-06-04 | 2015-06-02 | 9.716 | 28,366 | -21,409 | 0.03% | 275,598 |
| 2015-06-01 | 2015-05-28 | 9.529 | 49,775 | +21,409 | 0.05% | 474,303 |
| 2015-05-20 | 2015-05-18 | 11.491 | 28,366 | +4,281 | 0.03% | 325,948 |
| 2015-05-19 | 2015-05-15 | 9.109 | 24,085 | -21,408 | 0.02% | 219,379 |
| 2015-05-18 | 2015-05-14 | 8.081 | 45,493 | +10,704 | 0.04% | 367,625 |
| 2015-05-15 | 2015-05-13 | 8.595 | 34,789 | +10,704 | 0.03% | 299,002 |
| 2015-05-13 | 2015-05-11 | 8.875 | 24,085 | +6,423 | 0.02% | 213,754 |
| 2015-05-12 | 2015-05-08 | 8.951 | 17,662 | -4,183 | 0.02% | 158,084 |
| 2015-05-06 | 2015-05-04 | 9.630 | 21,845 | -5,296 | 0.02% | 210,374 |
| 2015-03-26 | 2015-03-24 | 4.456 | 27,141 | -5,296 | 0.02% | 120,951 |
| 2015-01-21 | 2015-01-19 | 3.172 | 32,437 | +2,648 | 0.02% | 102,901 |
| 2014-12-12 | 2014-12-10 | 4.759 | 29,789 | +5,296 | 0.02% | 141,751 |
| 2014-12-11 | 2014-12-09 | 5.287 | 24,493 | -5,296 | 0.02% | 129,500 |
| 2014-12-05 | 2014-12-03 | 3.928 | 29,789 | +5,296 | 0.02% | 117,001 |
| 2014-10-21 | 2014-10-17 | 4.570 | 24,493 | +2,648 | 0.02% | 111,925 |
| 2014-06-16 | 2014-06-12 | 7.591 | 21,845 | -5,296 | 0.02% | 165,824 |
| 2014-05-02 | 2014-04-29 | 5.287 | 27,141 | +5,296 | 0.02% | 143,501 |
| 2014-04-15 | 2014-04-11 | 6.458 | 21,845 | +5,296 | 0.02% | 141,075 |
| 2014-02-28 | 2014-02-26 | 7.478 | 16,549 | -9,268 | 0.01% | 123,748 |
| 2011-07-19 | 2011-07-15 | 3.097 | 25,817 | +11,916 | 0.02% | 79,950 |
| 2011-05-25 | 2011-05-23 | 3.769 | 13,901 | -446 | 0.01% | 52,393 |
| 2011-01-20 | 2011-01-18 | 4.318 | 14,347 | -12,298 | 0.01% | 61,949 |
| 2010-10-04 | 2010-09-29 | 3.677 | 26,645 | -401 | 0.02% | 97,974 |
| 2010-05-11 | 2010-05-07 | 3.929 | 27,046 | -1,489 | 0.02% | 106,274 |
| 2010-04-27 | 2010-04-23 | 4.271 | 28,535 | +5,853 | 0.02% | 121,874 |
| 2010-04-20 | 2010-04-16 | 4.374 | 22,682 | -5,853 | 0.02% | 99,201 |
| 2010-04-08 | 2010-04-01 | 4.100 | 28,535 | +5,853 | 0.02% | 116,999 |
| 2010-03-03 | 2010-03-01 | 3.895 | 22,682 | +7,317 | 0.02% | 88,351 |
| 2010-02-26 | 2010-02-24 | 4.237 | 15,365 | -5,853 | 0.01% | 65,100 |
| 2009-11-18 | 2009-11-16 | 3.417 | 21,218 | +14,633 | 0.01% | 72,498 |
| 2009-06-02 | 2009-05-29 | 2.481 | 6,585 | -35 | 0.00% | 16,337 |
| 2008-11-25 | 2008-11-21 | 1.190 | 6,620 | -1,472 | 0.00% | 7,875 |
| 2008-05-09 | 2008-05-07 | 4.653 | 8,092 | -359 | 0.01% | 37,654 |
| 2007-11-05 | 2007-11-01 | 6.898 | 8,451 | -9,220 | 0.01% | 58,299 |
| 2007-10-10 | 2007-10-08 | 6.898 | 17,671 | +6,147 | 0.01% | 121,903 |
| 2007-10-08 | 2007-10-04 | 6.333 | 11,524 | -851 | 0.01% | 72,987 |
| 2007-10-04 | 2007-10-02 | 7.000 | 12,375 | -4,950 | 0.01% | 86,627 |
| 2007-09-17 | 2007-09-13 | 7.297 | 17,325 | -301 | 0.01% | 126,429 |
| 2007-09-11 | 2007-09-07 | 6.315 | 17,626 | +6,715 | 0.01% | 111,301 |
| 2007-09-07 | 2007-09-05 | 6.404 | 10,911 | -5,456 | 0.01% | 69,873 |
| 2007-09-06 | 2007-09-04 | 4.944 | 16,367 | +5,456 | 0.01% | 80,925 |
| 2007-08-14 | 2007-08-10 | 4.408 | 10,911 | -41,967 | 0.01% | 48,099 |
| 2007-08-02 | 2007-07-31 | 5.838 | 52,878 | -6,714 | 0.03% | 308,701 |
| 2007-08-01 | 2007-07-30 | 5.242 | 59,592 | +8,393 | 0.04% | 312,398 |
| 2007-07-30 | 2007-07-26 | 5.391 | 51,199 | +20,144 | 0.03% | 276,024 |
| 2007-07-18 | 2007-07-16 | 5.123 | 31,055 | -20,144 | 0.02% | 159,099 |
| 2007-07-09 | 2007-07-05 | 4.915 | 51,199 | -10,072 | 0.03% | 251,625 |
| 2007-07-06 | 2007-07-04 | 4.647 | 61,271 | +43,645 | 0.04% | 284,700 |
| 2007-06-26 | 2007-06-22 | 5.510 | 17,626 | 0.01% | 97,125 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy