History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 371,784 | +0 | 0.12% | 104,100 |
| 2025-10-13 | 2025-10-09 | 0.285 | 371,784 | +0 | 0.12% | 105,958 |
| 2025-10-10 | 2025-10-08 | 0.300 | 371,784 | +0 | 0.12% | 111,535 |
| 2025-10-09 | 2025-10-06 | 0.300 | 371,784 | +0 | 0.12% | 111,535 |
| 2025-10-08 | 2025-10-03 | 0.300 | 371,784 | +0 | 0.12% | 111,535 |
| 2025-10-06 | 2025-10-02 | 0.315 | 371,784 | +0 | 0.12% | 117,112 |
| 2025-10-03 | 2025-09-30 | 0.305 | 371,784 | +0 | 0.12% | 113,394 |
| 2025-10-02 | 2025-09-29 | 0.290 | 371,784 | +0 | 0.12% | 107,817 |
| 2025-09-30 | 2025-09-26 | 0.295 | 371,784 | +0 | 0.12% | 109,676 |
| 2025-09-29 | 2025-09-25 | 0.310 | 371,784 | +0 | 0.12% | 115,253 |
| 2025-09-26 | 2025-09-24 | 0.290 | 371,784 | +0 | 0.12% | 107,817 |
| 2025-09-25 | 2025-09-23 | 0.295 | 371,784 | +0 | 0.12% | 109,676 |
| 2025-09-24 | 2025-09-22 | 0.280 | 371,784 | +0 | 0.12% | 104,100 |
| 2025-09-23 | 2025-09-19 | 0.300 | 371,784 | +0 | 0.12% | 111,535 |
| 2025-09-22 | 2025-09-18 | 0.285 | 371,784 | +0 | 0.12% | 105,958 |
| 2025-09-19 | 2025-09-17 | 0.285 | 371,784 | +0 | 0.12% | 105,958 |
| 2025-09-18 | 2025-09-16 | 0.275 | 371,784 | +0 | 0.12% | 102,241 |
| 2025-09-17 | 2025-09-15 | 0.300 | 371,784 | +0 | 0.12% | 111,535 |
| 2025-09-16 | 2025-09-12 | 0.285 | 371,784 | +0 | 0.12% | 105,958 |
| 2025-09-15 | 2025-09-11 | 0.290 | 371,784 | +0 | 0.12% | 107,817 |
| 2025-09-12 | 2025-09-10 | 0.305 | 371,784 | +0 | 0.12% | 113,394 |
| 2025-09-11 | 2025-09-09 | 0.255 | 371,784 | +0 | 0.12% | 94,805 |
| 2025-09-10 | 2025-09-08 | 0.255 | 371,784 | +0 | 0.12% | 94,805 |
| 2025-09-09 | 2025-09-05 | 0.250 | 371,784 | +0 | 0.12% | 92,946 |
| 2025-09-08 | 2025-09-04 | 0.250 | 371,784 | +0 | 0.12% | 92,946 |
| 2025-09-05 | 2025-09-03 | 0.260 | 371,784 | +0 | 0.12% | 96,664 |
| 2025-09-04 | 2025-09-02 | 0.245 | 371,784 | +0 | 0.12% | 91,087 |
| 2025-09-03 | 2025-09-01 | 0.270 | 371,784 | +0 | 0.12% | 100,382 |
| 2025-09-02 | 2025-08-29 | 0.270 | 371,784 | +0 | 0.12% | 100,382 |
| 2025-09-01 | 2025-08-28 | 0.270 | 371,784 | +0 | 0.12% | 100,382 |
| 2025-08-29 | 2025-08-27 | 0.270 | 371,784 | +0 | 0.12% | 100,382 |
| 2025-08-28 | 2025-08-26 | 0.285 | 371,784 | +0 | 0.12% | 105,958 |
| 2025-08-27 | 2025-08-25 | 0.285 | 371,784 | +0 | 0.12% | 105,958 |
| 2025-08-26 | 2025-08-22 | 0.270 | 371,784 | +0 | 0.12% | 100,382 |
| 2025-08-25 | 2025-08-21 | 0.290 | 371,784 | +0 | 0.12% | 107,817 |
| 2025-08-22 | 2025-08-20 | 0.290 | 371,784 | +0 | 0.12% | 107,817 |
| 2025-08-21 | 2025-08-19 | 0.310 | 371,784 | +0 | 0.12% | 115,253 |
| 2025-08-20 | 2025-08-18 | 0.300 | 371,784 | +0 | 0.12% | 111,535 |
| 2025-08-19 | 2025-08-15 | 0.280 | 371,784 | +0 | 0.12% | 104,100 |
| 2025-08-18 | 2025-08-14 | 0.270 | 371,784 | +0 | 0.12% | 100,382 |
| 2025-08-15 | 2025-08-13 | 0.265 | 371,784 | +0 | 0.12% | 98,523 |
| 2025-08-14 | 2025-08-12 | 0.270 | 371,784 | +0 | 0.12% | 100,382 |
| 2025-08-13 | 2025-08-11 | 0.280 | 371,784 | +0 | 0.12% | 104,100 |
| 2025-08-12 | 2025-08-08 | 0.290 | 371,784 | +0 | 0.12% | 107,817 |
| 2025-08-11 | 2025-08-07 | 0.290 | 371,784 | +0 | 0.12% | 107,817 |
| 2025-08-08 | 2025-08-06 | 0.300 | 371,784 | +0 | 0.12% | 111,535 |
| 2025-08-07 | 2025-08-05 | 0.300 | 371,784 | +0 | 0.12% | 111,535 |
| 2025-08-06 | 2025-08-04 | 0.275 | 371,784 | +0 | 0.12% | 102,241 |
| 2025-08-05 | 2025-08-01 | 0.285 | 371,784 | +0 | 0.12% | 105,958 |
| 2025-08-04 | 2025-07-31 | 0.310 | 371,784 | +0 | 0.12% | 115,253 |
| 2025-08-01 | 2025-07-30 | 0.315 | 371,784 | +0 | 0.12% | 117,112 |
| 2025-07-31 | 2025-07-29 | 0.350 | 371,784 | +0 | 0.12% | 130,124 |
| 2025-07-30 | 2025-07-28 | 0.350 | 371,784 | +0 | 0.12% | 130,124 |
| 2025-07-29 | 2025-07-25 | 0.360 | 371,784 | +0 | 0.12% | 133,842 |
| 2025-07-28 | 2025-07-24 | 0.355 | 371,784 | +0 | 0.12% | 131,983 |
| 2025-07-25 | 2025-07-23 | 0.335 | 371,784 | +0 | 0.12% | 124,548 |
| 2025-07-24 | 2025-07-22 | 0.370 | 371,784 | +0 | 0.12% | 137,560 |
| 2025-07-23 | 2025-07-21 | 0.390 | 371,784 | +0 | 0.12% | 144,996 |
| 2025-07-22 | 2025-07-18 | 0.400 | 371,784 | +0 | 0.12% | 148,714 |
| 2025-07-21 | 2025-07-17 | 0.405 | 371,784 | +0 | 0.12% | 150,573 |
| 2025-07-18 | 2025-07-16 | 0.430 | 371,784 | +0 | 0.12% | 159,867 |
| 2025-07-17 | 2025-07-15 | 0.360 | 371,784 | +0 | 0.12% | 133,842 |
| 2025-07-16 | 2025-07-14 | 0.420 | 371,784 | -14,000 | 0.12% | 156,149 |
| 2025-07-15 | 2025-07-11 | 0.450 | 385,784 | +14,000 | 0.13% | 173,603 |
| 2025-06-11 | 2025-06-09 | 0.176 | 371,784 | -17,000 | 0.12% | 65,434 |
| 2024-02-08 | 2024-02-06 | 0.170 | 388,784 | -10,000 | 0.13% | 66,093 |
| 2023-02-20 | 2023-02-16 | 0.320 | 398,784 | -37,000 | 0.13% | 127,611 |
| 2022-09-09 | 2022-09-07 | 0.315 | 435,784 | -12,000 | 0.14% | 137,272 |
| 2022-08-31 | 2022-08-29 | 0.340 | 447,784 | +12,000 | 0.15% | 152,247 |
| 2022-08-11 | 2022-08-09 | 0.260 | 435,784 | -4,000 | 0.14% | 113,304 |
| 2021-12-01 | 2021-11-29 | 0.305 | 439,784 | -4,000 | 0.15% | 134,134 |
| 2021-08-12 | 2021-08-10 | 0.400 | 443,784 | -8,000 | 0.15% | 177,514 |
| 2021-06-28 | 2021-06-24 | 0.510 | 451,784 | -2,000 | 0.15% | 230,410 |
| 2021-03-15 | 2021-03-11 | 0.530 | 453,784 | -28,500 | 0.15% | 240,506 |
| 2021-03-08 | 2021-03-04 | 0.530 | 482,284 | -150,000 | 0.16% | 255,611 |
| 2021-03-05 | 2021-03-03 | 0.530 | 632,284 | -90,000 | 0.21% | 335,111 |
| 2021-03-04 | 2021-03-02 | 0.420 | 722,284 | -134,000 | 0.24% | 303,359 |
| 2021-03-01 | 2021-02-25 | 0.365 | 856,284 | +2,000 | 0.28% | 312,544 |
| 2021-02-26 | 2021-02-24 | 0.360 | 854,284 | +42,000 | 0.28% | 307,542 |
| 2021-02-25 | 2021-02-23 | 0.385 | 812,284 | -14,000 | 0.27% | 312,729 |
| 2021-02-24 | 2021-02-22 | 0.420 | 826,284 | +50,000 | 0.27% | 347,039 |
| 2021-02-19 | 2021-02-17 | 0.385 | 776,284 | +124,000 | 0.26% | 298,869 |
| 2021-01-21 | 2021-01-19 | 0.300 | 652,284 | -60,000 | 0.22% | 195,685 |
| 2020-12-29 | 2020-12-24 | 0.242 | 712,284 | +20,000 | 0.24% | 172,373 |
| 2020-12-28 | 2020-12-22 | 0.219 | 692,284 | -4,000 | 0.23% | 151,610 |
| 2020-12-08 | 2020-12-04 | 0.241 | 696,284 | -2,000 | 0.23% | 167,804 |
| 2020-11-18 | 2020-11-16 | 0.232 | 698,284 | -200,000 | 0.23% | 162,002 |
| 2020-07-23 | 2020-07-21 | 0.400 | 898,284 | -8,000 | 0.30% | 359,314 |
| 2020-07-08 | 2020-07-06 | 0.490 | 906,284 | +200,000 | 0.30% | 444,079 |
| 2020-06-22 | 2020-06-18 | 0.590 | 706,284 | -14,000 | 0.23% | 416,708 |
| 2020-06-19 | 2020-06-17 | 0.510 | 720,284 | -150,000 | 0.24% | 367,345 |
| 2020-06-18 | 2020-06-16 | 0.470 | 870,284 | +375 | 0.29% | 409,033 |
| 2020-06-15 | 2020-06-11 | 0.410 | 869,909 | -14,000 | 0.29% | 356,663 |
| 2020-06-11 | 2020-06-09 | 0.340 | 883,909 | -118,000 | 0.29% | 300,529 |
| 2020-02-03 | 2020-01-30 | 0.345 | 1,001,909 | +50,000 | 0.33% | 345,659 |
| 2020-01-31 | 2020-01-29 | 0.360 | 951,909 | +8,000 | 0.32% | 342,687 |
| 2020-01-30 | 2020-01-24 | 0.380 | 943,909 | +30,000 | 0.31% | 358,685 |
| 2019-08-08 | 2019-08-06 | 0.440 | 913,909 | -120,000 | 0.30% | 402,120 |
| 2019-07-31 | 2019-07-29 | 0.470 | 1,033,909 | -146,000 | 0.34% | 485,937 |
| 2019-07-29 | 2019-07-25 | 0.500 | 1,179,909 | -40,000 | 0.39% | 589,954 |
| 2019-07-26 | 2019-07-24 | 0.455 | 1,219,909 | +20,000 | 0.40% | 555,059 |
| 2019-07-22 | 2019-07-18 | 0.480 | 1,199,909 | -100,000 | 0.40% | 575,956 |
| 2019-07-16 | 2019-07-12 | 0.485 | 1,299,909 | -120,000 | 0.43% | 630,456 |
| 2019-07-12 | 2019-07-10 | 0.475 | 1,419,909 | -120,000 | 0.47% | 674,457 |
| 2019-07-11 | 2019-07-09 | 0.490 | 1,539,909 | -1,000 | 0.51% | 754,555 |
| 2019-07-10 | 2019-07-08 | 0.465 | 1,540,909 | -100,000 | 0.51% | 716,523 |
| 2019-07-09 | 2019-07-05 | 0.445 | 1,640,909 | +20,000 | 0.54% | 730,205 |
| 2019-07-08 | 2019-07-04 | 0.435 | 1,620,909 | -300,000 | 0.54% | 705,095 |
| 2019-05-31 | 2019-05-29 | 0.475 | 1,920,909 | -46,000 | 0.64% | 912,432 |
| 2019-05-28 | 2019-05-24 | 0.540 | 1,966,909 | +6,000 | 0.65% | 1,062,131 |
| 2019-05-23 | 2019-05-21 | 0.570 | 1,960,909 | -2,000 | 0.65% | 1,117,718 |
| 2019-03-01 | 2019-02-27 | 0.780 | 1,962,909 | -88,000 | 0.65% | 1,531,069 |
| 2019-02-25 | 2019-02-21 | 0.610 | 2,050,909 | +30,000 | 0.68% | 1,251,054 |
| 2019-02-21 | 2019-02-19 | 0.610 | 2,020,909 | +10,000 | 0.67% | 1,232,754 |
| 2019-02-14 | 2019-02-12 | 0.610 | 2,010,909 | +84,000 | 0.67% | 1,226,654 |
| 2019-02-11 | 2019-02-04 | 0.580 | 1,926,909 | -200 | 0.64% | 1,117,607 |
| 2018-12-18 | 2018-12-14 | 0.670 | 1,927,109 | -10,000 | 0.64% | 1,291,163 |
| 2018-11-21 | 2018-11-19 | 0.570 | 1,937,109 | +6,000 | 0.64% | 1,104,152 |
| 2018-11-12 | 2018-11-08 | 0.600 | 1,931,109 | -16,000 | 0.64% | 1,158,665 |
| 2018-11-09 | 2018-11-07 | 0.600 | 1,947,109 | -2,001 | 0.65% | 1,168,265 |
| 2018-11-07 | 2018-11-05 | 0.650 | 1,949,110 | -4,000 | 0.65% | 1,266,922 |
| 2018-11-06 | 2018-11-02 | 0.700 | 1,953,110 | -8,000 | 0.65% | 1,367,177 |
| 2018-10-16 | 2018-10-12 | 0.800 | 1,961,110 | +4,000 | 0.65% | 1,568,888 |
| 2018-10-15 | 2018-10-11 | 0.600 | 1,957,110 | +20,000 | 0.65% | 1,174,266 |
| 2018-10-12 | 2018-10-10 | 0.700 | 1,937,110 | +66,000 | 0.64% | 1,355,977 |
| 2018-10-11 | 2018-10-09 | 0.900 | 1,871,110 | +20,000 | 0.62% | 1,683,999 |
| 2018-10-09 | 2018-10-05 | 1.100 | 1,851,110 | +80,000 | 0.61% | 2,036,221 |
| 2018-09-14 | 2018-09-12 | 1.150 | 1,771,110 | -20,000 | 0.59% | 2,036,776 |
| 2018-07-20 | 2018-07-18 | 1.450 | 1,791,110 | -7,000 | 0.59% | 2,597,110 |
| 2018-06-21 | 2018-06-19 | 1.800 | 1,798,110 | +60,000 | 0.60% | 3,236,598 |
| 2018-06-01 | 2018-05-30 | 1.900 | 1,738,110 | -2,000 | 0.58% | 3,302,409 |
| 2018-05-11 | 2018-05-09 | 1.950 | 1,740,110 | -68,000 | 0.58% | 3,393,214 |
| 2018-04-27 | 2018-04-25 | 2.000 | 1,808,110 | +2,000 | 0.60% | 3,616,220 |
| 2018-04-23 | 2018-04-19 | 2.050 | 1,806,110 | +15,000 | 0.60% | 3,702,526 |
| 2018-04-18 | 2018-04-16 | 2.150 | 1,791,110 | -30,000 | 0.59% | 3,850,886 |
| 2018-04-17 | 2018-04-13 | 2.200 | 1,821,110 | -2,000 | 0.60% | 4,006,442 |
| 2018-04-16 | 2018-04-12 | 2.200 | 1,823,110 | +4,000 | 0.61% | 4,010,842 |
| 2018-04-04 | 2018-03-29 | 2.100 | 1,819,110 | -6,000 | 0.60% | 3,820,131 |
| 2018-03-13 | 2018-03-09 | 2.250 | 1,825,110 | -6,000 | 0.61% | 4,106,498 |
| 2018-03-12 | 2018-03-08 | 2.250 | 1,831,110 | +20,000 | 0.61% | 4,119,998 |
| 2018-03-07 | 2018-03-05 | 2.300 | 1,811,110 | +40,000 | 0.60% | 4,165,553 |
| 2018-02-20 | 2018-02-13 | 2.100 | 1,771,110 | -28,000 | 0.59% | 3,719,331 |
| 2018-02-13 | 2018-02-09 | 2.050 | 1,799,110 | -61,000 | 0.60% | 3,688,176 |
| 2018-02-06 | 2018-02-02 | 2.350 | 1,860,110 | -6,000 | 0.62% | 4,371,258 |
| 2018-01-30 | 2018-01-26 | 2.450 | 1,866,110 | +58,000 | 0.62% | 4,571,970 |
| 2018-01-25 | 2018-01-23 | 2.550 | 1,808,110 | -54,000 | 0.60% | 4,610,680 |
| 2018-01-24 | 2018-01-22 | 2.500 | 1,862,110 | +40,000 | 0.62% | 4,655,275 |
| 2018-01-22 | 2018-01-18 | 2.400 | 1,822,110 | -28,000 | 0.60% | 4,373,064 |
| 2018-01-19 | 2018-01-17 | 2.300 | 1,850,110 | +31,000 | 0.61% | 4,255,253 |
| 2018-01-16 | 2018-01-12 | 2.300 | 1,819,110 | +53,000 | 0.60% | 4,183,953 |
| 2018-01-05 | 2018-01-03 | 2.450 | 1,766,110 | -12,000 | 0.59% | 4,326,970 |
| 2017-12-27 | 2017-12-21 | 2.200 | 1,778,110 | -14,000 | 0.59% | 3,911,842 |
| 2017-12-20 | 2017-12-18 | 2.100 | 1,792,110 | +16,000 | 0.59% | 3,763,431 |
| 2017-12-13 | 2017-12-11 | 2.200 | 1,776,110 | -8,000 | 0.59% | 3,907,442 |
| 2017-12-04 | 2017-11-30 | 2.250 | 1,784,110 | +8,000 | 0.59% | 4,014,248 |
| 2017-11-17 | 2017-11-15 | 2.400 | 1,776,110 | -20,000 | 0.59% | 4,262,664 |
| 2017-11-15 | 2017-11-13 | 2.450 | 1,796,110 | -16,000 | 0.60% | 4,400,470 |
| 2017-11-03 | 2017-11-01 | 2.450 | 1,812,110 | -20,000 | 0.60% | 4,439,670 |
| 2017-11-02 | 2017-10-31 | 2.450 | 1,832,110 | +20,000 | 0.61% | 4,488,670 |
| 2017-10-25 | 2017-10-23 | 2.500 | 1,812,110 | -750 | 0.60% | 4,530,275 |
| 2017-10-24 | 2017-10-20 | 2.550 | 1,812,860 | -8,000 | 0.60% | 4,622,793 |
| 2017-10-23 | 2017-10-19 | 2.550 | 1,820,860 | +20,000 | 0.60% | 4,643,193 |
| 2017-10-20 | 2017-10-18 | 2.550 | 1,800,860 | +20,000 | 0.60% | 4,592,193 |
| 2017-10-19 | 2017-10-17 | 2.500 | 1,780,860 | +10,000 | 0.59% | 4,452,150 |
| 2017-10-18 | 2017-10-16 | 2.600 | 1,770,860 | +4,000 | 0.59% | 4,604,236 |
| 2017-10-16 | 2017-10-12 | 2.600 | 1,766,860 | +14,000 | 0.59% | 4,593,836 |
| 2017-10-12 | 2017-10-10 | 2.550 | 1,752,860 | +4,000 | 0.58% | 4,469,793 |
| 2017-10-11 | 2017-10-09 | 2.650 | 1,748,860 | +4,000 | 0.58% | 4,634,479 |
| 2017-10-10 | 2017-10-06 | 2.650 | 1,744,860 | +10,000 | 0.58% | 4,623,879 |
| 2017-10-06 | 2017-10-03 | 2.600 | 1,734,860 | +4,000 | 0.58% | 4,510,636 |
| 2017-10-03 | 2017-09-28 | 2.650 | 1,730,860 | +4,000 | 0.57% | 4,586,779 |
| 2017-09-12 | 2017-09-08 | 2.850 | 1,726,860 | -10,000 | 0.57% | 4,921,551 |
| 2017-08-29 | 2017-08-25 | 2.850 | 1,736,860 | -4,000 | 0.58% | 4,950,051 |
| 2017-08-24 | 2017-08-21 | 2.950 | 1,740,860 | -10,000 | 0.58% | 5,135,537 |
| 2017-08-22 | 2017-08-18 | 2.950 | 1,750,860 | -6,000 | 0.58% | 5,165,037 |
| 2017-08-09 | 2017-08-07 | 2.650 | 1,756,860 | -2,000 | 0.58% | 4,655,679 |
| 2017-08-04 | 2017-08-02 | 2.850 | 1,758,860 | +2,000 | 0.58% | 5,012,751 |
| 2017-07-28 | 2017-07-26 | 2.700 | 1,756,860 | -6,000 | 0.58% | 4,743,522 |
| 2017-07-25 | 2017-07-21 | 2.700 | 1,762,860 | +6,000 | 0.59% | 4,759,722 |
| 2017-07-21 | 2017-07-19 | 2.750 | 1,756,860 | -3,000 | 0.58% | 4,831,365 |
| 2017-06-30 | 2017-06-28 | 2.800 | 1,759,860 | -40,000 | 0.58% | 4,927,608 |
| 2017-06-29 | 2017-06-27 | 2.850 | 1,799,860 | -4,000 | 0.60% | 5,129,601 |
| 2017-06-23 | 2017-06-21 | 2.950 | 1,803,860 | -15,000 | 0.60% | 5,321,387 |
| 2017-06-22 | 2017-06-20 | 2.950 | 1,818,860 | -15,000 | 0.60% | 5,365,637 |
| 2017-06-15 | 2017-06-13 | 3.000 | 1,833,860 | -30,000 | 0.61% | 5,501,580 |
| 2017-06-09 | 2017-06-07 | 2.900 | 1,863,860 | +20,000 | 0.62% | 5,405,194 |
| 2017-06-06 | 2017-06-02 | 2.900 | 1,843,860 | -20,000 | 0.61% | 5,347,194 |
| 2017-05-31 | 2017-05-26 | 2.950 | 1,863,860 | +14,000 | 0.62% | 5,498,387 |
| 2017-05-29 | 2017-05-25 | 3.000 | 1,849,860 | +4,000 | 0.61% | 5,549,580 |
| 2017-05-25 | 2017-05-23 | 2.900 | 1,845,860 | -4,000 | 0.61% | 5,352,994 |
| 2017-05-24 | 2017-05-22 | 2.950 | 1,849,860 | -4,000 | 0.61% | 5,457,087 |
| 2017-05-18 | 2017-05-16 | 2.950 | 1,853,860 | +43,000 | 0.61% | 5,468,887 |
| 2017-05-17 | 2017-05-15 | 3.200 | 1,810,860 | +10,000 | 0.60% | 5,794,752 |
| 2017-05-11 | 2017-05-09 | 3.350 | 1,800,860 | -4,000 | 0.60% | 6,032,881 |
| 2017-05-10 | 2017-05-08 | 3.300 | 1,804,860 | -10,000 | 0.60% | 5,956,038 |
| 2017-05-02 | 2017-04-27 | 3.300 | 1,814,860 | -8,000 | 0.60% | 5,989,038 |
| 2017-04-28 | 2017-04-26 | 3.300 | 1,822,860 | +4,000 | 0.60% | 6,015,438 |
| 2017-04-20 | 2017-04-18 | 3.350 | 1,818,860 | -3,000 | 0.60% | 6,093,181 |
| 2017-04-12 | 2017-04-10 | 3.400 | 1,821,860 | +10,000 | 0.60% | 6,194,324 |
| 2017-04-11 | 2017-04-07 | 3.450 | 1,811,860 | -6,000 | 0.60% | 6,250,917 |
| 2017-04-05 | 2017-03-31 | 3.450 | 1,817,860 | -2,000 | 0.60% | 6,271,617 |
| 2017-03-30 | 2017-03-28 | 3.450 | 1,819,860 | -2,000 | 0.60% | 6,278,517 |
| 2017-03-29 | 2017-03-27 | 3.450 | 1,821,860 | -12,000 | 0.60% | 6,285,417 |
| 2017-03-21 | 2017-03-17 | 3.550 | 1,833,860 | -3,000 | 0.61% | 6,510,203 |
| 2017-03-20 | 2017-03-16 | 3.500 | 1,836,860 | +27,000 | 0.61% | 6,429,010 |
| 2017-03-10 | 2017-03-08 | 3.550 | 1,809,860 | +4,000 | 0.60% | 6,425,003 |
| 2017-03-07 | 2017-03-03 | 3.450 | 1,805,860 | +27,000 | 0.60% | 6,230,217 |
| 2017-03-02 | 2017-02-28 | 3.450 | 1,778,860 | -14,000 | 0.59% | 6,137,067 |
| 2017-03-01 | 2017-02-27 | 3.500 | 1,792,860 | -6,000 | 0.59% | 6,275,010 |
| 2017-02-23 | 2017-02-21 | 3.500 | 1,798,860 | -6,000 | 0.60% | 6,296,010 |
| 2017-02-20 | 2017-02-16 | 3.750 | 1,804,860 | +20,000 | 0.60% | 6,768,225 |
| 2017-02-17 | 2017-02-15 | 3.850 | 1,784,860 | -1,000 | 0.59% | 6,871,711 |
| 2017-02-16 | 2017-02-14 | 3.800 | 1,785,860 | -17,000 | 0.59% | 6,786,268 |
| 2017-02-14 | 2017-02-10 | 3.750 | 1,802,860 | +2,000 | 0.60% | 6,760,725 |
| 2017-02-10 | 2017-02-08 | 3.750 | 1,800,860 | -1,000 | 0.60% | 6,753,225 |
| 2017-02-09 | 2017-02-07 | 3.600 | 1,801,860 | +14,000 | 0.60% | 6,486,696 |
| 2017-02-07 | 2017-02-03 | 3.600 | 1,787,860 | -14,000 | 0.59% | 6,436,296 |
| 2017-01-26 | 2017-01-24 | 3.550 | 1,801,860 | +20,000 | 0.60% | 6,396,603 |
| 2017-01-24 | 2017-01-20 | 3.500 | 1,781,860 | -4,000 | 0.59% | 6,236,510 |
| 2017-01-20 | 2017-01-18 | 3.500 | 1,785,860 | -22,000 | 0.59% | 6,250,510 |
| 2017-01-19 | 2017-01-17 | 3.450 | 1,807,860 | -20,000 | 0.60% | 6,237,117 |
| 2017-01-16 | 2017-01-12 | 3.500 | 1,827,860 | -30,000 | 0.61% | 6,397,510 |
| 2017-01-12 | 2017-01-10 | 3.500 | 1,857,860 | +24,000 | 0.62% | 6,502,510 |
| 2017-01-09 | 2017-01-05 | 3.550 | 1,833,860 | +2,000 | 0.61% | 6,510,203 |
| 2016-12-19 | 2016-12-15 | 3.550 | 1,831,860 | +18,000 | 0.61% | 6,503,103 |
| 2016-12-14 | 2016-12-12 | 3.500 | 1,813,860 | -17,000 | 0.60% | 6,348,510 |
| 2016-12-13 | 2016-12-09 | 3.600 | 1,830,860 | +134,000 | 0.61% | 6,591,096 |
| 2016-12-09 | 2016-12-07 | 3.800 | 1,696,860 | +20,000 | 0.56% | 6,448,068 |
| 2016-12-08 | 2016-12-06 | 3.900 | 1,676,860 | -32,000 | 0.56% | 6,539,754 |
| 2016-12-07 | 2016-12-05 | 3.950 | 1,708,860 | +4,000 | 0.57% | 6,749,997 |
| 2016-12-05 | 2016-12-01 | 4.050 | 1,704,860 | -1,000 | 0.57% | 6,904,683 |
| 2016-12-02 | 2016-11-30 | 3.950 | 1,705,860 | +1,000 | 0.57% | 6,738,147 |
| 2016-12-01 | 2016-11-29 | 4.050 | 1,704,860 | +15,000 | 0.57% | 6,904,683 |
| 2016-11-30 | 2016-11-28 | 4.100 | 1,689,860 | +12,000 | 0.56% | 6,928,426 |
| 2016-11-29 | 2016-11-25 | 4.300 | 1,677,860 | +74,000 | 0.56% | 7,214,798 |
| 2016-11-28 | 2016-11-24 | 4.200 | 1,603,860 | +36,000 | 0.53% | 6,736,212 |
| 2016-11-25 | 2016-11-23 | 4.500 | 1,567,860 | +40,000 | 0.52% | 7,055,370 |
| 2016-11-22 | 2016-11-18 | 4.650 | 1,527,860 | -6,000 | 0.51% | 7,104,549 |
| 2016-11-21 | 2016-11-17 | 4.650 | 1,533,860 | -5,000 | 0.51% | 7,132,449 |
| 2016-11-18 | 2016-11-16 | 4.650 | 1,538,860 | -20,000 | 0.51% | 7,155,699 |
| 2016-11-17 | 2016-11-15 | 4.600 | 1,558,860 | +44,000 | 0.52% | 7,170,756 |
| 2016-11-16 | 2016-11-14 | 4.700 | 1,514,860 | +3,000 | 0.50% | 7,119,842 |
| 2016-11-14 | 2016-11-10 | 4.300 | 1,511,860 | +11,000 | 0.50% | 6,500,998 |
| 2016-11-11 | 2016-11-09 | 4.100 | 1,500,860 | -40,000 | 0.50% | 6,153,526 |
| 2016-11-10 | 2016-11-08 | 4.300 | 1,540,860 | -3,000 | 0.51% | 6,625,698 |
| 2016-11-08 | 2016-11-04 | 4.300 | 1,543,860 | -14,000 | 0.51% | 6,638,598 |
| 2016-11-07 | 2016-11-03 | 4.450 | 1,557,860 | -70,000 | 0.52% | 6,932,477 |
| 2016-11-04 | 2016-11-02 | 4.200 | 1,627,860 | -4,000 | 0.54% | 6,837,012 |
| 2016-11-03 | 2016-11-01 | 4.300 | 1,631,860 | +3,000 | 0.54% | 7,016,998 |
| 2016-11-02 | 2016-10-31 | 4.000 | 1,628,860 | -2,000 | 0.54% | 6,515,440 |
| 2016-11-01 | 2016-10-28 | 3.950 | 1,630,860 | -4,000 | 0.54% | 6,441,897 |
| 2016-10-31 | 2016-10-27 | 4.000 | 1,634,860 | -9,000 | 0.54% | 6,539,440 |
| 2016-10-28 | 2016-10-26 | 3.850 | 1,643,860 | +5,000 | 0.54% | 6,328,861 |
| 2016-10-27 | 2016-10-25 | 3.900 | 1,638,860 | -19,000 | 0.54% | 6,391,554 |
| 2016-10-25 | 2016-10-20 | 3.700 | 1,657,860 | +10,000 | 0.55% | 6,134,082 |
| 2016-10-24 | 2016-10-19 | 3.800 | 1,647,860 | -16,000 | 0.55% | 6,261,868 |
| 2016-10-20 | 2016-10-18 | 3.650 | 1,663,860 | +40,000 | 0.55% | 6,073,089 |
| 2016-10-19 | 2016-10-17 | 3.650 | 1,623,860 | -12,000 | 0.54% | 5,927,089 |
| 2016-10-18 | 2016-10-14 | 3.650 | 1,635,860 | -40,000 | 0.54% | 5,970,889 |
| 2016-10-17 | 2016-10-13 | 3.650 | 1,675,860 | +16,000 | 0.56% | 6,116,889 |
| 2016-10-13 | 2016-10-11 | 3.750 | 1,659,860 | +27,000 | 0.55% | 6,224,475 |
| 2016-10-11 | 2016-10-06 | 3.900 | 1,632,860 | +19,000 | 0.54% | 6,368,154 |
| 2016-10-07 | 2016-10-05 | 3.600 | 1,613,860 | -14,000 | 0.53% | 5,809,896 |
| 2016-10-06 | 2016-10-04 | 3.650 | 1,627,860 | +27,000 | 0.54% | 5,941,689 |
| 2016-10-05 | 2016-10-03 | 3.500 | 1,600,860 | +4,000 | 0.53% | 5,603,010 |
| 2016-10-04 | 2016-09-30 | 3.500 | 1,596,860 | -9,000 | 0.53% | 5,589,010 |
| 2016-10-03 | 2016-09-29 | 3.600 | 1,605,860 | -10,000 | 0.53% | 5,781,096 |
| 2016-09-28 | 2016-09-26 | 3.550 | 1,615,860 | -2,000 | 0.54% | 5,736,303 |
| 2016-09-27 | 2016-09-23 | 3.600 | 1,617,860 | +21,000 | 0.54% | 5,824,296 |
| 2016-09-23 | 2016-09-21 | 3.650 | 1,596,860 | +10,000 | 0.53% | 5,828,539 |
| 2016-09-22 | 2016-09-20 | 3.650 | 1,586,860 | +4,000 | 0.53% | 5,792,039 |
| 2016-09-21 | 2016-09-19 | 3.700 | 1,582,860 | -2,000 | 0.52% | 5,856,582 |
| 2016-09-20 | 2016-09-15 | 3.700 | 1,584,860 | -2,000 | 0.53% | 5,863,982 |
| 2016-09-19 | 2016-09-14 | 3.700 | 1,586,860 | -3,000 | 0.53% | 5,871,382 |
| 2016-09-15 | 2016-09-13 | 3.750 | 1,589,860 | +21,000 | 0.53% | 5,961,975 |
| 2016-09-14 | 2016-09-12 | 3.750 | 1,568,860 | -11,000 | 0.52% | 5,883,225 |
| 2016-09-13 | 2016-09-09 | 3.800 | 1,579,860 | -23,000 | 0.52% | 6,003,468 |
| 2016-09-12 | 2016-09-08 | 3.600 | 1,602,860 | +10,000 | 0.53% | 5,770,296 |
| 2016-09-09 | 2016-09-07 | 3.650 | 1,592,860 | +12,000 | 0.53% | 5,813,939 |
| 2016-09-07 | 2016-09-05 | 3.550 | 1,580,860 | +8,000 | 0.52% | 5,612,053 |
| 2016-09-06 | 2016-09-02 | 3.500 | 1,572,860 | -2,000 | 0.52% | 5,505,010 |
| 2016-09-02 | 2016-08-31 | 3.450 | 1,574,860 | -6,000 | 0.52% | 5,433,267 |
| 2016-09-01 | 2016-08-30 | 3.450 | 1,580,860 | +20,000 | 0.52% | 5,453,967 |
| 2016-08-31 | 2016-08-29 | 3.400 | 1,560,860 | -40,000 | 0.52% | 5,306,924 |
| 2016-08-29 | 2016-08-25 | 3.400 | 1,600,860 | -1,000 | 0.53% | 5,442,924 |
| 2016-08-26 | 2016-08-24 | 3.400 | 1,601,860 | -19,000 | 0.53% | 5,446,324 |
| 2016-08-25 | 2016-08-23 | 3.400 | 1,620,860 | -22,000 | 0.54% | 5,510,924 |
| 2016-08-24 | 2016-08-22 | 3.400 | 1,642,860 | -40,000 | 0.54% | 5,585,724 |
| 2016-08-22 | 2016-08-18 | 3.400 | 1,682,860 | +2,000 | 0.56% | 5,721,724 |
| 2016-08-19 | 2016-08-17 | 3.500 | 1,680,860 | -2,000 | 0.56% | 5,883,010 |
| 2016-08-18 | 2016-08-16 | 3.600 | 1,682,860 | -10,000 | 0.56% | 6,058,296 |
| 2016-08-17 | 2016-08-15 | 3.650 | 1,692,860 | +55,000 | 0.56% | 6,178,939 |
| 2016-08-16 | 2016-08-12 | 3.450 | 1,637,860 | -8,000 | 0.54% | 5,650,617 |
| 2016-08-15 | 2016-08-11 | 3.450 | 1,645,860 | +27,000 | 0.55% | 5,678,217 |
| 2016-08-12 | 2016-08-10 | 3.500 | 1,618,860 | +2,500 | 0.54% | 5,666,010 |
| 2016-08-11 | 2016-08-09 | 3.550 | 1,616,360 | +742,905 | 0.54% | 5,738,078 |
| 2016-08-10 | 2016-08-08 | 3.700 | 873,455 | +29,000 | 0.58% | 3,231,784 |
| 2016-08-09 | 2016-08-05 | 3.500 | 844,455 | +72,000 | 0.56% | 2,955,593 |
| 2016-08-08 | 2016-08-04 | 3.750 | 772,455 | +12,000 | 0.51% | 2,896,706 |
| 2016-08-05 | 2016-08-03 | 3.700 | 760,455 | -3,000 | 0.50% | 2,813,684 |
| 2016-08-03 | 2016-07-29 | 3.350 | 763,455 | -17,000 | 0.51% | 2,557,574 |
| 2016-08-01 | 2016-07-28 | 3.400 | 780,455 | +26,000 | 0.52% | 2,653,547 |
| 2016-07-29 | 2016-07-27 | 3.500 | 754,455 | +45,000 | 0.50% | 2,640,593 |
| 2016-07-28 | 2016-07-26 | 3.450 | 709,455 | +5,000 | 0.47% | 2,447,620 |
| 2016-07-27 | 2016-07-25 | 3.600 | 704,455 | +7,000 | 0.47% | 2,536,038 |
| 2016-07-26 | 2016-07-22 | 3.650 | 697,455 | -7,000 | 0.46% | 2,545,711 |
| 2016-07-25 | 2016-07-21 | 3.900 | 704,455 | -5,000 | 0.47% | 2,747,374 |
| 2016-07-22 | 2016-07-20 | 4.000 | 709,455 | +18,000 | 0.47% | 2,837,820 |
| 2016-07-20 | 2016-07-18 | 4.050 | 691,455 | +13,000 | 0.46% | 2,800,393 |
| 2016-07-19 | 2016-07-15 | 3.950 | 678,455 | -6,000 | 0.45% | 2,679,897 |
| 2016-07-18 | 2016-07-14 | 4.100 | 684,455 | +23,000 | 0.45% | 2,806,266 |
| 2016-07-15 | 2016-07-13 | 4.000 | 661,455 | -12,000 | 0.44% | 2,645,820 |
| 2016-07-14 | 2016-07-12 | 3.850 | 673,455 | -5,000 | 0.45% | 2,592,802 |
| 2016-07-12 | 2016-07-08 | 3.550 | 678,455 | +57,000 | 0.45% | 2,408,515 |
| 2016-07-11 | 2016-07-07 | 3.503 | 621,455 | -40,553 | 0.41% | 2,177,137 |
| 2016-07-08 | 2016-07-06 | 3.597 | 662,008 | +31,042 | 0.41% | 2,381,051 |
| 2016-07-07 | 2016-07-05 | 3.643 | 630,966 | +32,648 | 0.39% | 2,298,875 |
| 2016-07-06 | 2016-07-04 | 3.643 | 598,318 | +6,423 | 0.37% | 2,179,924 |
| 2016-07-05 | 2016-06-30 | 3.830 | 591,895 | +10,704 | 0.37% | 2,267,114 |
| 2016-07-04 | 2016-06-29 | 3.690 | 581,191 | +19,268 | 0.36% | 2,144,671 |
| 2016-06-30 | 2016-06-28 | 3.784 | 561,923 | +21,408 | 0.35% | 2,126,065 |
| 2016-06-29 | 2016-06-27 | 3.877 | 540,515 | +19,268 | 0.33% | 2,095,562 |
| 2016-06-28 | 2016-06-24 | 4.111 | 521,247 | +17,127 | 0.32% | 2,142,600 |
| 2016-06-27 | 2016-06-23 | 4.391 | 504,120 | +10,704 | 0.31% | 2,213,485 |
| 2016-06-24 | 2016-06-22 | 4.578 | 493,416 | +94,197 | 0.31% | 2,258,677 |
| 2016-06-23 | 2016-06-21 | 4.624 | 399,219 | +10,704 | 0.25% | 1,846,125 |
| 2016-06-22 | 2016-06-20 | 4.811 | 388,515 | +13,916 | 0.24% | 1,869,217 |
| 2016-06-20 | 2016-06-16 | 5.045 | 374,599 | +4,281 | 0.23% | 1,889,753 |
| 2016-06-17 | 2016-06-15 | 5.465 | 370,318 | -4,281 | 0.23% | 2,023,837 |
| 2016-06-16 | 2016-06-14 | 5.512 | 374,599 | +25,690 | 0.23% | 2,064,731 |
| 2016-06-13 | 2016-06-08 | 6.026 | 348,909 | -4,282 | 0.22% | 2,102,406 |
| 2016-06-07 | 2016-06-03 | 6.212 | 353,191 | +6,423 | 0.22% | 2,194,199 |
| 2016-06-02 | 2016-05-31 | 6.306 | 346,768 | +4,281 | 0.21% | 2,186,692 |
| 2016-06-01 | 2016-05-30 | 6.119 | 342,487 | -10,704 | 0.21% | 2,095,705 |
| 2016-05-25 | 2016-05-23 | 6.166 | 353,191 | +4,282 | 0.22% | 2,177,701 |
| 2016-05-24 | 2016-05-20 | 6.446 | 348,909 | -1,071 | 0.22% | 2,249,086 |
| 2016-05-23 | 2016-05-19 | 6.399 | 349,980 | -2,140 | 0.22% | 2,239,642 |
| 2016-05-20 | 2016-05-18 | 6.446 | 352,120 | +5,352 | 0.22% | 2,269,784 |
| 2016-05-19 | 2016-05-17 | 6.633 | 346,768 | +46,028 | 0.21% | 2,300,076 |
| 2016-05-18 | 2016-05-16 | 6.166 | 300,740 | +5,352 | 0.19% | 1,854,300 |
| 2016-05-17 | 2016-05-13 | 6.586 | 295,388 | +19,268 | 0.18% | 1,945,480 |
| 2016-05-16 | 2016-05-12 | 7.520 | 276,120 | +21,408 | 0.17% | 2,076,531 |
| 2016-05-13 | 2016-05-11 | 7.987 | 254,712 | +1,071 | 0.16% | 2,034,512 |
| 2016-05-12 | 2016-05-10 | 8.174 | 253,641 | +6,422 | 0.16% | 2,073,348 |
| 2016-05-11 | 2016-05-09 | 7.661 | 247,219 | +2,141 | 0.15% | 1,893,828 |
| 2016-05-10 | 2016-05-06 | 7.754 | 245,078 | +9,632 | 0.15% | 1,900,322 |
| 2016-05-09 | 2016-05-05 | 8.688 | 235,446 | -279,915 | 0.15% | 2,045,592 |
| 2016-05-06 | 2016-05-04 | 10.183 | 515,361 | +22,479 | 0.32% | 5,247,867 |
| 2016-05-05 | 2016-05-03 | 9.436 | 492,882 | -70,648 | 0.31% | 4,650,601 |
| 2016-05-04 | 2016-04-29 | 8.501 | 563,530 | -96,874 | 0.35% | 4,790,746 |
| 2016-05-03 | 2016-04-28 | 7.614 | 660,404 | -19,268 | 0.41% | 5,028,194 |
| 2016-04-29 | 2016-04-27 | 6.539 | 679,672 | -17,127 | 0.42% | 4,444,697 |
| 2016-04-28 | 2016-04-26 | 6.353 | 696,799 | +14,986 | 0.43% | 4,426,507 |
| 2016-04-27 | 2016-04-25 | 6.212 | 681,813 | -25,690 | 0.42% | 4,235,763 |
| 2016-04-26 | 2016-04-22 | 6.119 | 707,503 | -76,000 | 0.44% | 4,329,267 |
| 2016-04-25 | 2016-04-21 | 5.932 | 783,503 | +86,704 | 0.49% | 4,647,925 |
| 2016-04-22 | 2016-04-20 | 7.614 | 696,799 | -9,634 | 0.43% | 5,305,299 |
| 2016-04-21 | 2016-04-19 | 7.380 | 706,433 | -67,436 | 0.44% | 5,213,661 |
| 2016-04-20 | 2016-04-18 | 7.053 | 773,869 | -58,873 | 0.48% | 5,458,322 |
| 2016-04-19 | 2016-04-15 | 6.119 | 832,742 | -42,817 | 0.52% | 5,095,614 |
| 2016-04-18 | 2016-04-14 | 6.026 | 875,559 | -13,916 | 0.54% | 5,275,819 |
| 2016-04-15 | 2016-04-13 | 5.792 | 889,475 | +12,845 | 0.55% | 5,151,933 |
| 2016-04-14 | 2016-04-12 | 5.512 | 876,630 | -16,056 | 0.54% | 4,831,846 |
| 2016-04-13 | 2016-04-11 | 5.278 | 892,686 | -59,944 | 0.55% | 4,711,855 |
| 2016-04-12 | 2016-04-08 | 4.624 | 952,630 | +12,845 | 0.59% | 4,405,287 |
| 2016-04-08 | 2016-04-06 | 4.718 | 939,785 | +28,902 | 0.58% | 4,433,683 |
| 2016-04-06 | 2016-04-01 | 4.905 | 910,883 | -7,493 | 0.56% | 4,467,522 |
| 2016-04-05 | 2016-03-31 | 4.951 | 918,376 | +12,845 | 0.57% | 4,547,170 |
| 2016-03-31 | 2016-03-29 | 4.811 | 905,531 | +8,563 | 0.56% | 4,356,676 |
| 2016-03-30 | 2016-03-24 | 4.811 | 896,968 | -20,338 | 0.56% | 4,315,478 |
| 2016-03-29 | 2016-03-23 | 4.671 | 917,306 | +12,845 | 0.57% | 4,284,785 |
| 2016-03-24 | 2016-03-22 | 4.671 | 904,461 | +8,564 | 0.56% | 4,224,785 |
| 2016-03-23 | 2016-03-21 | 4.905 | 895,897 | -53,521 | 0.55% | 4,394,021 |
| 2016-03-21 | 2016-03-17 | 4.531 | 949,418 | -14,986 | 0.59% | 4,301,738 |
| 2016-03-18 | 2016-03-16 | 4.484 | 964,404 | -6,423 | 0.60% | 4,324,591 |
| 2016-03-15 | 2016-03-11 | 4.624 | 970,827 | +2,141 | 0.60% | 4,489,436 |
| 2016-03-14 | 2016-03-10 | 4.484 | 968,686 | +14,986 | 0.60% | 4,343,792 |
| 2016-03-11 | 2016-03-09 | 4.531 | 953,700 | -10,704 | 0.59% | 4,321,139 |
| 2016-03-10 | 2016-03-08 | 4.297 | 964,404 | -23,550 | 0.60% | 4,144,399 |
| 2016-03-08 | 2016-03-04 | 4.437 | 987,954 | +11,775 | 0.61% | 4,384,046 |
| 2016-03-07 | 2016-03-03 | 4.718 | 976,179 | -47,099 | 0.60% | 4,605,381 |
| 2016-03-04 | 2016-03-02 | 4.391 | 1,023,278 | -44,957 | 0.63% | 4,492,998 |
| 2016-03-03 | 2016-03-01 | 4.111 | 1,068,235 | -44,958 | 0.66% | 4,391,008 |
| 2016-03-02 | 2016-02-29 | 3.924 | 1,113,193 | +7,493 | 0.69% | 4,367,818 |
| 2016-03-01 | 2016-02-26 | 3.970 | 1,105,700 | +6,422 | 0.68% | 4,390,065 |
| 2016-02-29 | 2016-02-25 | 3.924 | 1,099,278 | +64,226 | 0.68% | 4,313,220 |
| 2016-02-25 | 2016-02-23 | 3.550 | 1,035,052 | -4,282 | 0.64% | 3,674,435 |
| 2016-02-24 | 2016-02-22 | 3.457 | 1,039,334 | -62,084 | 0.64% | 3,592,540 |
| 2016-02-17 | 2016-02-15 | 2.756 | 1,101,418 | +12,845 | 0.68% | 3,035,421 |
| 2016-02-16 | 2016-02-12 | 2.662 | 1,088,573 | +4,281 | 0.67% | 2,898,326 |
| 2016-02-15 | 2016-02-11 | 2.709 | 1,084,292 | +8,564 | 0.67% | 2,937,575 |
| 2016-02-12 | 2016-02-05 | 2.849 | 1,075,728 | -2,141 | 0.67% | 3,065,117 |
| 2016-02-05 | 2016-02-03 | 2.803 | 1,077,869 | +2,141 | 0.67% | 3,020,870 |
| 2016-02-01 | 2016-01-28 | 2.756 | 1,075,728 | -4,282 | 0.67% | 2,964,621 |
| 2016-01-22 | 2016-01-20 | 2.943 | 1,080,010 | +64,225 | 0.67% | 3,178,214 |
| 2016-01-21 | 2016-01-19 | 3.130 | 1,015,785 | -3,211 | 0.63% | 3,179,006 |
| 2016-01-20 | 2016-01-18 | 3.083 | 1,018,996 | -18,197 | 0.63% | 3,141,457 |
| 2016-01-12 | 2016-01-08 | 3.316 | 1,037,193 | -19,268 | 0.64% | 3,439,796 |
| 2016-01-11 | 2016-01-07 | 3.176 | 1,056,461 | +44,958 | 0.65% | 3,355,654 |
| 2016-01-06 | 2016-01-04 | 3.690 | 1,011,503 | +64,225 | 0.63% | 3,732,579 |
| 2016-01-05 | 2015-12-31 | 3.970 | 947,278 | -5,352 | 0.59% | 3,761,068 |
| 2015-12-30 | 2015-12-28 | 3.924 | 952,630 | +38,536 | 0.59% | 3,737,819 |
| 2015-12-29 | 2015-12-24 | 3.970 | 914,094 | +3,211 | 0.57% | 3,629,314 |
| 2015-12-23 | 2015-12-21 | 3.503 | 910,883 | +6,422 | 0.56% | 3,191,087 |
| 2015-12-21 | 2015-12-17 | 3.503 | 904,461 | -1,070 | 0.56% | 3,168,589 |
| 2015-12-18 | 2015-12-16 | 3.503 | 905,531 | +2,141 | 0.56% | 3,172,337 |
| 2015-12-16 | 2015-12-14 | 3.410 | 903,390 | -3,212 | 0.56% | 3,080,441 |
| 2015-12-15 | 2015-12-11 | 3.550 | 906,602 | -3,211 | 0.56% | 3,218,437 |
| 2015-12-11 | 2015-12-09 | 3.690 | 909,813 | +23,550 | 0.56% | 3,357,330 |
| 2015-12-08 | 2015-12-04 | 3.877 | 886,263 | -3,212 | 0.55% | 3,436,018 |
| 2015-12-07 | 2015-12-03 | 3.877 | 889,475 | +21,409 | 0.55% | 3,448,471 |
| 2015-12-04 | 2015-12-02 | 3.877 | 868,066 | -4,282 | 0.54% | 3,365,469 |
| 2015-12-03 | 2015-12-01 | 3.924 | 872,348 | +8,563 | 0.54% | 3,422,818 |
| 2015-12-02 | 2015-11-30 | 3.877 | 863,785 | -10,704 | 0.53% | 3,348,872 |
| 2015-12-01 | 2015-11-27 | 3.877 | 874,489 | -3,211 | 0.54% | 3,390,371 |
| 2015-11-27 | 2015-11-25 | 3.924 | 877,700 | +8,563 | 0.54% | 3,443,818 |
| 2015-11-26 | 2015-11-24 | 4.017 | 869,137 | +42,817 | 0.54% | 3,491,415 |
| 2015-11-25 | 2015-11-23 | 4.064 | 826,320 | -4,282 | 0.51% | 3,358,012 |
| 2015-11-23 | 2015-11-19 | 4.204 | 830,602 | +4,282 | 0.51% | 3,491,807 |
| 2015-11-19 | 2015-11-17 | 4.157 | 826,320 | -5,352 | 0.51% | 3,435,208 |
| 2015-11-18 | 2015-11-16 | 4.111 | 831,672 | +36,394 | 0.52% | 3,418,610 |
| 2015-11-17 | 2015-11-13 | 4.297 | 795,278 | -7,493 | 0.49% | 3,417,603 |
| 2015-11-16 | 2015-11-12 | 4.344 | 802,771 | +6,423 | 0.50% | 3,487,301 |
| 2015-11-13 | 2015-11-11 | 4.297 | 796,348 | +25,690 | 0.49% | 3,422,201 |
| 2015-11-11 | 2015-11-09 | 4.484 | 770,658 | -3,211 | 0.48% | 3,455,793 |
| 2015-11-10 | 2015-11-06 | 4.531 | 773,869 | +2,141 | 0.48% | 3,506,339 |
| 2015-11-06 | 2015-11-04 | 4.391 | 771,728 | +93,126 | 0.48% | 3,388,495 |
| 2015-11-02 | 2015-10-29 | 4.204 | 678,602 | -3,211 | 0.42% | 2,852,807 |
| 2015-10-30 | 2015-10-28 | 4.297 | 681,813 | -3,211 | 0.42% | 2,930,002 |
| 2015-10-29 | 2015-10-27 | 4.344 | 685,024 | +42,817 | 0.42% | 2,975,798 |
| 2015-10-28 | 2015-10-26 | 4.437 | 642,207 | +6,422 | 0.40% | 2,849,794 |
| 2015-10-27 | 2015-10-23 | 4.484 | 635,785 | +2,141 | 0.39% | 2,850,994 |
| 2015-10-23 | 2015-10-20 | 4.578 | 633,644 | +12,845 | 0.39% | 2,900,589 |
| 2015-10-20 | 2015-10-16 | 4.905 | 620,799 | -4,281 | 0.38% | 3,044,774 |
| 2015-10-19 | 2015-10-15 | 4.905 | 625,080 | +4,281 | 0.39% | 3,065,771 |
| 2015-10-16 | 2015-10-14 | 4.858 | 620,799 | +2,141 | 0.38% | 3,015,776 |
| 2015-10-14 | 2015-10-12 | 4.998 | 618,658 | +1,071 | 0.38% | 3,092,069 |
| 2015-10-13 | 2015-10-09 | 4.764 | 617,587 | -24,620 | 0.38% | 2,942,477 |
| 2015-10-07 | 2015-10-05 | 4.531 | 642,207 | -12,845 | 0.40% | 2,909,789 |
| 2015-10-06 | 2015-10-02 | 4.391 | 655,052 | +4,281 | 0.41% | 2,876,195 |
| 2015-10-05 | 2015-09-30 | 4.344 | 650,771 | +21,409 | 0.40% | 2,827,001 |
| 2015-10-02 | 2015-09-29 | 4.437 | 629,362 | +10,704 | 0.39% | 2,792,794 |
| 2015-09-24 | 2015-09-22 | 4.764 | 618,658 | +3,211 | 0.38% | 2,947,580 |
| 2015-09-22 | 2015-09-18 | 4.811 | 615,447 | -1,070 | 0.38% | 2,961,029 |
| 2015-09-21 | 2015-09-17 | 4.764 | 616,517 | -4,282 | 0.38% | 2,937,379 |
| 2015-09-16 | 2015-09-14 | 4.718 | 620,799 | -21,408 | 0.38% | 2,928,783 |
| 2015-09-15 | 2015-09-11 | 4.811 | 642,207 | +16,056 | 0.40% | 3,089,776 |
| 2015-09-14 | 2015-09-10 | 4.251 | 626,151 | -7,493 | 0.39% | 2,661,554 |
| 2015-09-11 | 2015-09-09 | 4.437 | 633,644 | -40,676 | 0.39% | 2,811,795 |
| 2015-09-10 | 2015-09-08 | 4.344 | 674,320 | +54,592 | 0.42% | 2,929,299 |
| 2015-09-07 | 2015-09-02 | 4.344 | 619,728 | +8,563 | 0.38% | 2,692,147 |
| 2015-09-02 | 2015-08-31 | 4.344 | 611,165 | +10,704 | 0.38% | 2,654,949 |
| 2015-09-01 | 2015-08-28 | 4.484 | 600,461 | -21,408 | 0.37% | 2,692,594 |
| 2015-08-31 | 2015-08-27 | 4.437 | 621,869 | -37,465 | 0.39% | 2,759,544 |
| 2015-08-28 | 2015-08-26 | 4.157 | 659,334 | -5,352 | 0.41% | 2,741,008 |
| 2015-08-27 | 2015-08-25 | 4.064 | 664,686 | -7,493 | 0.41% | 2,701,161 |
| 2015-08-26 | 2015-08-24 | 4.111 | 672,179 | +34,254 | 0.42% | 2,763,009 |
| 2015-08-25 | 2015-08-21 | 4.718 | 637,925 | +32,112 | 0.40% | 3,009,579 |
| 2015-08-21 | 2015-08-19 | 5.045 | 605,813 | -5,352 | 0.38% | 3,056,167 |
| 2015-08-20 | 2015-08-18 | 5.232 | 611,165 | +16,056 | 0.38% | 3,197,358 |
| 2015-08-19 | 2015-08-17 | 5.559 | 595,109 | -43,887 | 0.37% | 3,307,945 |
| 2015-08-14 | 2015-08-12 | 5.559 | 638,996 | +14,986 | 0.40% | 3,551,893 |
| 2015-08-13 | 2015-08-11 | 5.792 | 624,010 | -14,986 | 0.39% | 3,614,332 |
| 2015-08-12 | 2015-08-10 | 5.886 | 638,996 | -5,352 | 0.40% | 3,760,828 |
| 2015-08-11 | 2015-08-07 | 5.745 | 644,348 | +10,704 | 0.40% | 3,702,034 |
| 2015-08-10 | 2015-08-06 | 5.792 | 633,644 | +8,564 | 0.39% | 3,670,133 |
| 2015-08-04 | 2015-07-31 | 5.699 | 625,080 | +2,140 | 0.39% | 3,562,134 |
| 2015-08-03 | 2015-07-30 | 5.605 | 622,940 | -4,281 | 0.39% | 3,491,743 |
| 2015-07-31 | 2015-07-29 | 5.745 | 627,221 | +1,070 | 0.39% | 3,603,632 |
| 2015-07-30 | 2015-07-28 | 5.699 | 626,151 | +4,282 | 0.39% | 3,568,237 |
| 2015-07-29 | 2015-07-27 | 5.512 | 621,869 | +19,267 | 0.39% | 3,427,644 |
| 2015-07-28 | 2015-07-24 | 6.212 | 602,602 | +32,113 | 0.37% | 3,743,665 |
| 2015-07-27 | 2015-07-23 | 6.353 | 570,489 | +1,071 | 0.35% | 3,624,106 |
| 2015-07-24 | 2015-07-22 | 6.446 | 569,418 | -4,282 | 0.35% | 3,670,498 |
| 2015-07-23 | 2015-07-21 | 6.680 | 573,700 | +24,620 | 0.36% | 3,832,090 |
| 2015-07-22 | 2015-07-20 | 6.493 | 549,080 | -23,550 | 0.34% | 3,565,046 |
| 2015-07-21 | 2015-07-17 | 6.726 | 572,630 | +19,268 | 0.35% | 3,851,690 |
| 2015-07-20 | 2015-07-16 | 6.633 | 553,362 | +2,065 | 0.34% | 3,670,392 |
| 2015-07-17 | 2015-07-15 | 6.539 | 551,297 | -23,640 | 0.34% | 3,605,192 |
| 2015-07-16 | 2015-07-14 | 6.680 | 574,937 | +14,986 | 0.36% | 3,840,352 |
| 2015-07-15 | 2015-07-13 | 7.053 | 559,951 | -31,043 | 0.35% | 3,949,496 |
| 2015-07-14 | 2015-07-10 | 5.839 | 590,994 | -11,780 | 0.37% | 3,450,705 |
| 2015-07-13 | 2015-07-09 | 5.138 | 602,774 | -59,944 | 0.37% | 3,097,148 |
| 2015-07-10 | 2015-07-08 | 3.784 | 662,718 | +27,831 | 0.41% | 2,507,428 |
| 2015-07-09 | 2015-07-07 | 5.045 | 634,887 | +18,197 | 0.39% | 3,202,838 |
| 2015-07-08 | 2015-07-06 | 6.306 | 616,690 | +68,507 | 0.38% | 3,888,798 |
| 2015-07-07 | 2015-07-03 | 7.147 | 548,183 | -69,577 | 0.34% | 3,917,705 |
| 2015-07-06 | 2015-07-02 | 8.501 | 617,760 | +27,831 | 0.38% | 5,251,773 |
| 2015-07-03 | 2015-06-30 | 8.828 | 589,929 | -5,888 | 0.37% | 5,208,064 |
| 2015-07-02 | 2015-06-29 | 8.595 | 595,817 | +9,633 | 0.37% | 5,120,890 |
| 2015-06-30 | 2015-06-26 | 8.875 | 586,184 | +11,775 | 0.36% | 5,202,383 |
| 2015-06-29 | 2015-06-25 | 8.968 | 574,409 | +5,352 | 0.36% | 5,151,542 |
| 2015-06-26 | 2015-06-24 | 9.109 | 569,057 | +18,841 | 0.35% | 5,183,286 |
| 2015-06-25 | 2015-06-23 | 9.436 | 550,216 | -28,901 | 0.34% | 5,191,578 |
| 2015-06-24 | 2015-06-22 | 8.922 | 579,117 | +10,704 | 0.36% | 5,166,714 |
| 2015-06-23 | 2015-06-19 | 9.436 | 568,413 | +10,704 | 0.35% | 5,363,276 |
| 2015-06-22 | 2015-06-18 | 9.669 | 557,709 | +173,374 | 0.35% | 5,392,532 |
| 2015-06-19 | 2015-06-17 | 9.903 | 384,335 | +12,845 | 0.36% | 3,805,928 |
| 2015-06-18 | 2015-06-16 | 10.089 | 371,490 | +5,352 | 0.35% | 3,748,139 |
| 2015-06-17 | 2015-06-15 | 10.557 | 366,138 | -105,972 | 0.34% | 3,865,165 |
| 2015-06-16 | 2015-06-12 | 9.202 | 472,110 | -8,563 | 0.44% | 4,344,344 |
| 2015-06-15 | 2015-06-11 | 8.408 | 480,673 | +8,563 | 0.45% | 4,041,448 |
| 2015-06-12 | 2015-06-10 | 8.688 | 472,110 | +3,211 | 0.44% | 4,101,766 |
| 2015-06-10 | 2015-06-08 | 9.342 | 468,899 | -7,493 | 0.44% | 4,380,504 |
| 2015-06-09 | 2015-06-05 | 8.828 | 476,392 | +11,775 | 0.44% | 4,205,726 |
| 2015-06-08 | 2015-06-04 | 9.529 | 464,617 | +21,409 | 0.43% | 4,427,311 |
| 2015-06-05 | 2015-06-03 | 9.669 | 443,208 | +14,985 | 0.41% | 4,285,413 |
| 2015-06-04 | 2015-06-02 | 9.716 | 428,223 | -13,915 | 0.40% | 4,160,525 |
| 2015-06-03 | 2015-06-01 | 9.996 | 442,138 | +3,211 | 0.41% | 4,419,635 |
| 2015-06-02 | 2015-05-29 | 9.762 | 438,927 | -48,169 | 0.41% | 4,285,025 |
| 2015-06-01 | 2015-05-28 | 9.529 | 487,096 | +62,085 | 0.45% | 4,641,512 |
| 2015-05-29 | 2015-05-27 | 9.903 | 425,011 | +18,197 | 0.39% | 4,208,727 |
| 2015-05-28 | 2015-05-26 | 10.510 | 406,814 | +12,845 | 0.38% | 4,275,562 |
| 2015-05-27 | 2015-05-22 | 10.510 | 393,969 | -5,352 | 0.37% | 4,140,562 |
| 2015-05-26 | 2015-05-21 | 10.370 | 399,321 | +8,563 | 0.37% | 4,140,854 |
| 2015-05-20 | 2015-05-18 | 11.491 | 390,758 | -73,859 | 0.36% | 4,490,118 |
| 2015-05-19 | 2015-05-15 | 9.109 | 464,617 | -39,606 | 0.43% | 4,231,988 |
| 2015-05-18 | 2015-05-14 | 8.081 | 504,223 | +46,029 | 0.47% | 4,074,586 |
| 2015-05-15 | 2015-05-13 | 8.595 | 458,194 | +8,563 | 0.43% | 3,938,057 |
| 2015-05-14 | 2015-05-12 | 9.062 | 449,631 | +19,268 | 0.42% | 4,074,485 |
| 2015-05-13 | 2015-05-11 | 8.875 | 430,363 | -25,691 | 0.40% | 3,819,472 |
| 2015-05-12 | 2015-05-08 | 8.951 | 456,054 | -137,139 | 0.42% | 4,081,926 |
| 2015-05-11 | 2015-05-07 | 8.195 | 593,193 | -25,155 | 0.45% | 4,861,343 |
| 2015-05-08 | 2015-05-06 | 8.044 | 618,348 | +60,902 | 0.46% | 4,974,083 |
| 2015-05-07 | 2015-05-05 | 8.497 | 557,446 | -7,944 | 0.42% | 4,736,808 |
| 2015-05-06 | 2015-05-04 | 9.630 | 565,390 | -124,451 | 0.42% | 5,444,886 |
| 2015-04-29 | 2015-04-27 | 6.571 | 689,841 | -50,310 | 0.52% | 4,533,136 |
| 2015-04-28 | 2015-04-24 | 6.307 | 740,151 | -46,338 | 0.56% | 4,668,069 |
| 2015-04-27 | 2015-04-23 | 6.231 | 786,489 | +33,099 | 0.59% | 4,900,914 |
| 2015-04-24 | 2015-04-22 | 6.307 | 753,390 | +9,267 | 0.57% | 4,751,567 |
| 2015-04-23 | 2015-04-21 | 6.420 | 744,123 | -54,281 | 0.56% | 4,777,428 |
| 2015-04-22 | 2015-04-20 | 5.778 | 798,404 | +92,676 | 0.60% | 4,613,331 |
| 2015-04-21 | 2015-04-17 | 6.231 | 705,728 | -1,324 | 0.53% | 4,397,661 |
| 2015-04-20 | 2015-04-16 | 6.571 | 707,052 | +17,211 | 0.53% | 4,646,234 |
| 2015-04-17 | 2015-04-15 | 6.382 | 689,841 | +2,648 | 0.52% | 4,402,873 |
| 2015-04-16 | 2015-04-14 | 6.571 | 687,193 | +33,099 | 0.52% | 4,515,735 |
| 2015-04-15 | 2015-04-13 | 6.873 | 654,094 | -70,169 | 0.49% | 4,495,852 |
| 2015-04-14 | 2015-04-10 | 5.627 | 724,263 | -83,409 | 0.54% | 4,075,520 |
| 2015-04-13 | 2015-04-09 | 4.910 | 807,672 | -10,591 | 0.61% | 3,965,326 |
| 2015-04-10 | 2015-04-08 | 4.834 | 818,263 | -33,099 | 0.61% | 3,955,518 |
| 2015-04-09 | 2015-04-02 | 4.381 | 851,362 | -18,535 | 0.64% | 3,729,690 |
| 2015-04-08 | 2015-04-01 | 4.230 | 869,897 | -29,127 | 0.65% | 3,679,479 |
| 2015-04-02 | 2015-03-31 | 4.192 | 899,024 | +5,296 | 0.68% | 3,768,728 |
| 2015-03-31 | 2015-03-27 | 4.192 | 893,728 | +26,479 | 0.67% | 3,746,527 |
| 2015-03-30 | 2015-03-26 | 4.230 | 867,249 | +2,648 | 0.65% | 3,668,279 |
| 2015-03-27 | 2015-03-25 | 4.268 | 864,601 | +15,887 | 0.65% | 3,689,731 |
| 2015-03-26 | 2015-03-24 | 4.456 | 848,714 | -14,563 | 0.64% | 3,782,195 |
| 2015-03-25 | 2015-03-23 | 4.419 | 863,277 | -34,423 | 0.65% | 3,814,490 |
| 2015-03-24 | 2015-03-20 | 4.192 | 897,700 | -7,944 | 0.67% | 3,763,177 |
| 2015-03-23 | 2015-03-19 | 4.192 | 905,644 | -1,324 | 0.68% | 3,796,479 |
| 2015-03-20 | 2015-03-18 | 4.268 | 906,968 | -7,943 | 0.68% | 3,870,534 |
| 2015-03-19 | 2015-03-17 | 4.079 | 914,911 | -107,240 | 0.69% | 3,731,669 |
| 2015-03-18 | 2015-03-16 | 3.777 | 1,022,151 | +18,536 | 0.77% | 3,860,251 |
| 2015-03-17 | 2015-03-13 | 3.701 | 1,003,615 | +2,647 | 0.75% | 3,714,443 |
| 2015-03-13 | 2015-03-11 | 3.626 | 1,000,968 | -7,943 | 0.75% | 3,629,041 |
| 2015-03-10 | 2015-03-06 | 3.701 | 1,008,911 | -1,324 | 0.76% | 3,734,044 |
| 2015-03-09 | 2015-03-05 | 3.739 | 1,010,235 | -3,972 | 0.76% | 3,777,097 |
| 2015-03-06 | 2015-03-04 | 3.777 | 1,014,207 | -6,620 | 0.76% | 3,830,250 |
| 2015-03-05 | 2015-03-03 | 3.474 | 1,020,827 | +1,324 | 0.77% | 3,546,831 |
| 2015-03-04 | 2015-03-02 | 3.588 | 1,019,503 | -26,479 | 0.77% | 3,657,738 |
| 2015-03-03 | 2015-02-27 | 3.588 | 1,045,982 | +23,831 | 0.79% | 3,752,739 |
| 2015-03-02 | 2015-02-26 | 3.739 | 1,022,151 | +2,648 | 0.77% | 3,821,649 |
| 2015-02-27 | 2015-02-25 | 3.663 | 1,019,503 | +31,775 | 0.77% | 3,734,743 |
| 2015-02-26 | 2015-02-24 | 3.777 | 987,728 | +31,774 | 0.74% | 3,730,249 |
| 2015-02-25 | 2015-02-23 | 3.663 | 955,954 | +11,916 | 0.72% | 3,501,944 |
| 2015-02-24 | 2015-02-18 | 3.248 | 944,038 | +21,183 | 0.71% | 3,066,115 |
| 2015-02-17 | 2015-02-13 | 3.210 | 922,855 | -7,944 | 0.69% | 2,962,463 |
| 2015-02-11 | 2015-02-09 | 3.361 | 930,799 | +5,296 | 0.70% | 3,128,574 |
| 2015-02-05 | 2015-02-03 | 3.474 | 925,503 | +50,310 | 0.70% | 3,215,631 |
| 2015-02-04 | 2015-02-02 | 3.663 | 875,193 | -5,296 | 0.66% | 3,206,093 |
| 2015-02-03 | 2015-01-30 | 3.437 | 880,489 | +2,648 | 0.66% | 3,025,978 |
| 2015-02-02 | 2015-01-29 | 3.361 | 877,841 | +2,648 | 0.66% | 2,950,573 |
| 2015-01-28 | 2015-01-26 | 3.437 | 875,193 | +2,648 | 0.66% | 3,007,778 |
| 2015-01-27 | 2015-01-23 | 3.399 | 872,545 | +29,127 | 0.66% | 2,965,725 |
| 2015-01-23 | 2015-01-21 | 3.474 | 843,418 | +17,211 | 0.63% | 2,930,429 |
| 2015-01-22 | 2015-01-20 | 3.286 | 826,207 | -5,296 | 0.62% | 2,714,617 |
| 2015-01-21 | 2015-01-19 | 3.172 | 831,503 | -2,648 | 0.62% | 2,637,811 |
| 2015-01-20 | 2015-01-16 | 3.512 | 834,151 | +7,944 | 0.63% | 2,929,734 |
| 2015-01-19 | 2015-01-15 | 3.626 | 826,207 | +34,422 | 0.62% | 2,995,440 |
| 2015-01-16 | 2015-01-14 | 3.852 | 791,785 | +51,634 | 0.59% | 3,050,057 |
| 2015-01-15 | 2015-01-13 | 3.890 | 740,151 | +18,536 | 0.56% | 2,879,109 |
| 2015-01-14 | 2015-01-12 | 3.928 | 721,615 | +11,915 | 0.54% | 2,834,258 |
| 2015-01-13 | 2015-01-09 | 4.041 | 709,700 | -2,648 | 0.53% | 2,867,867 |
| 2015-01-08 | 2015-01-06 | 4.003 | 712,348 | +13,240 | 0.54% | 2,851,665 |
| 2015-01-07 | 2015-01-05 | 4.041 | 699,108 | +2,647 | 0.53% | 2,825,066 |
| 2015-01-06 | 2015-01-02 | 4.079 | 696,461 | +83,409 | 0.52% | 2,840,672 |
| 2015-01-05 | 2014-12-31 | 4.268 | 613,052 | +5,296 | 0.46% | 2,616,232 |
| 2015-01-02 | 2014-12-29 | 4.381 | 607,756 | -14,564 | 0.46% | 2,662,489 |
| 2014-12-30 | 2014-12-24 | 4.116 | 622,320 | -1,324 | 0.47% | 2,561,774 |
| 2014-12-29 | 2014-12-22 | 4.268 | 623,644 | +10,592 | 0.47% | 2,661,434 |
| 2014-12-23 | 2014-12-19 | 4.192 | 613,052 | -3,972 | 0.46% | 2,569,927 |
| 2014-12-22 | 2014-12-18 | 4.192 | 617,024 | +17,211 | 0.46% | 2,586,578 |
| 2014-12-19 | 2014-12-17 | 4.343 | 599,813 | +3,972 | 0.45% | 2,605,039 |
| 2014-12-18 | 2014-12-16 | 4.419 | 595,841 | -1,324 | 0.45% | 2,632,793 |
| 2014-12-17 | 2014-12-15 | 4.381 | 597,165 | -1,324 | 0.45% | 2,616,091 |
| 2014-12-15 | 2014-12-11 | 4.872 | 598,489 | +3,972 | 0.45% | 2,915,724 |
| 2014-12-12 | 2014-12-10 | 4.759 | 594,517 | +50,310 | 0.45% | 2,829,015 |
| 2014-12-11 | 2014-12-09 | 5.287 | 544,207 | -42,366 | 0.41% | 2,877,350 |
| 2014-12-10 | 2014-12-08 | 5.061 | 586,573 | +7,943 | 0.44% | 2,968,434 |
| 2014-12-09 | 2014-12-05 | 4.834 | 578,630 | -38,394 | 0.43% | 2,797,122 |
| 2014-12-08 | 2014-12-04 | 4.570 | 617,024 | -129,746 | 0.46% | 2,819,603 |
| 2014-12-05 | 2014-12-03 | 3.928 | 746,770 | +2,647 | 0.56% | 2,933,058 |
| 2014-11-27 | 2014-11-25 | 4.003 | 744,123 | +1,324 | 0.56% | 2,978,867 |
| 2014-11-26 | 2014-11-24 | 4.079 | 742,799 | +26,479 | 0.56% | 3,029,672 |
| 2014-11-25 | 2014-11-21 | 4.041 | 716,320 | -3,972 | 0.54% | 2,894,619 |
| 2014-11-24 | 2014-11-20 | 4.003 | 720,292 | +17,212 | 0.54% | 2,883,467 |
| 2014-11-21 | 2014-11-19 | 4.079 | 703,080 | -1,324 | 0.53% | 2,867,669 |
| 2014-11-20 | 2014-11-18 | 4.079 | 704,404 | +26,479 | 0.53% | 2,873,069 |
| 2014-11-19 | 2014-11-17 | 4.230 | 677,925 | +33,098 | 0.51% | 2,867,479 |
| 2014-11-14 | 2014-11-12 | 4.381 | 644,827 | -1,324 | 0.48% | 2,824,891 |
| 2014-11-13 | 2014-11-11 | 4.305 | 646,151 | +18,536 | 0.49% | 2,781,886 |
| 2014-11-11 | 2014-11-07 | 4.305 | 627,615 | -13,240 | 0.47% | 2,702,083 |
| 2014-11-07 | 2014-11-05 | 4.268 | 640,855 | -30,451 | 0.48% | 2,734,883 |
| 2014-11-06 | 2014-11-04 | 4.116 | 671,306 | +5,296 | 0.50% | 2,763,424 |
| 2014-11-05 | 2014-11-03 | 4.003 | 666,010 | +5,296 | 0.50% | 2,666,166 |
| 2014-11-04 | 2014-10-31 | 4.041 | 660,714 | -3,972 | 0.50% | 2,669,917 |
| 2014-10-31 | 2014-10-29 | 3.852 | 664,686 | +7,944 | 0.50% | 2,560,455 |
| 2014-10-30 | 2014-10-28 | 3.965 | 656,742 | +2,648 | 0.49% | 2,604,261 |
| 2014-10-29 | 2014-10-27 | 3.965 | 654,094 | +25,155 | 0.49% | 2,593,761 |
| 2014-10-28 | 2014-10-24 | 4.230 | 628,939 | +7,943 | 0.47% | 2,660,278 |
| 2014-10-27 | 2014-10-23 | 4.268 | 620,996 | +27,803 | 0.47% | 2,650,133 |
| 2014-10-24 | 2014-10-22 | 4.456 | 593,193 | -18,535 | 0.45% | 2,643,495 |
| 2014-10-22 | 2014-10-20 | 4.381 | 611,728 | +33,098 | 0.46% | 2,679,889 |
| 2014-10-21 | 2014-10-17 | 4.570 | 578,630 | +19,860 | 0.43% | 2,644,154 |
| 2014-10-20 | 2014-10-16 | 4.607 | 558,770 | +2,647 | 0.42% | 2,574,503 |
| 2014-10-17 | 2014-10-15 | 4.834 | 556,123 | +63,550 | 0.42% | 2,688,322 |
| 2014-10-16 | 2014-10-14 | 4.570 | 492,573 | -5,296 | 0.37% | 2,250,901 |
| 2014-10-15 | 2014-10-13 | 4.645 | 497,869 | +17,211 | 0.37% | 2,312,707 |
| 2014-10-13 | 2014-10-09 | 5.061 | 480,658 | +27,803 | 0.36% | 2,432,436 |
| 2014-10-10 | 2014-10-08 | 5.061 | 452,855 | -7,944 | 0.34% | 2,291,735 |
| 2014-10-09 | 2014-10-07 | 4.834 | 460,799 | +2,648 | 0.35% | 2,227,522 |
| 2014-10-08 | 2014-10-06 | 4.683 | 458,151 | -10,591 | 0.34% | 2,145,511 |
| 2014-10-07 | 2014-10-03 | 4.570 | 468,742 | +7,943 | 0.35% | 2,142,001 |
| 2014-10-06 | 2014-09-30 | 4.570 | 460,799 | -67,521 | 0.35% | 2,105,704 |
| 2014-10-03 | 2014-09-29 | 5.249 | 528,320 | +25,155 | 0.40% | 2,773,399 |
| 2014-09-30 | 2014-09-26 | 5.929 | 503,165 | +88,704 | 0.38% | 2,983,394 |
| 2014-09-29 | 2014-09-25 | 6.118 | 414,461 | +10,592 | 0.31% | 2,535,708 |
| 2014-09-26 | 2014-09-24 | 6.269 | 403,869 | -2,648 | 0.30% | 2,531,915 |
| 2014-09-25 | 2014-09-23 | 6.345 | 406,517 | +1,324 | 0.31% | 2,579,221 |
| 2014-09-24 | 2014-09-22 | 6.156 | 405,193 | +10,592 | 0.30% | 2,494,308 |
| 2014-09-23 | 2014-09-19 | 6.269 | 394,601 | +7,943 | 0.30% | 2,473,812 |
| 2014-09-22 | 2014-09-18 | 6.194 | 386,658 | +26,479 | 0.29% | 2,394,812 |
| 2014-09-19 | 2014-09-17 | 6.458 | 360,179 | -2,648 | 0.27% | 2,326,028 |
| 2014-09-18 | 2014-09-16 | 6.345 | 362,827 | -19,859 | 0.27% | 2,302,022 |
| 2014-09-17 | 2014-09-15 | 6.382 | 382,686 | +2,648 | 0.29% | 2,442,473 |
| 2014-09-11 | 2014-09-08 | 6.571 | 380,038 | -10,592 | 0.29% | 2,497,335 |
| 2014-09-08 | 2014-09-04 | 6.685 | 390,630 | +60,902 | 0.29% | 2,611,195 |
| 2014-09-05 | 2014-09-03 | 6.571 | 329,728 | -45,014 | 0.25% | 2,166,734 |
| 2014-09-04 | 2014-09-02 | 6.760 | 374,742 | -2,648 | 0.28% | 2,533,296 |
| 2014-09-03 | 2014-09-01 | 6.269 | 377,390 | +55,605 | 0.28% | 2,365,914 |
| 2014-09-02 | 2014-08-29 | 6.269 | 321,785 | +6,620 | 0.24% | 2,017,318 |
| 2014-09-01 | 2014-08-28 | 6.194 | 315,165 | +2,648 | 0.24% | 1,952,011 |
| 2014-08-29 | 2014-08-27 | 6.458 | 312,517 | +18,535 | 0.23% | 2,018,228 |
| 2014-08-28 | 2014-08-26 | 6.722 | 293,982 | +7,944 | 0.22% | 1,976,247 |
| 2014-08-26 | 2014-08-22 | 7.024 | 286,038 | +6,620 | 0.21% | 2,009,265 |
| 2014-08-25 | 2014-08-21 | 7.327 | 279,418 | -14,564 | 0.21% | 2,047,183 |
| 2014-08-22 | 2014-08-20 | 7.251 | 293,982 | -30,450 | 0.22% | 2,131,682 |
| 2014-08-21 | 2014-08-19 | 6.798 | 324,432 | -9,268 | 0.24% | 2,205,447 |
| 2014-08-20 | 2014-08-18 | 6.534 | 333,700 | +51,634 | 0.25% | 2,180,232 |
| 2014-08-19 | 2014-08-15 | 6.458 | 282,066 | +45,014 | 0.21% | 1,821,576 |
| 2014-08-18 | 2014-08-14 | 6.647 | 237,052 | +35,746 | 0.18% | 1,575,639 |
| 2014-08-15 | 2014-08-13 | 7.062 | 201,306 | -76,788 | 0.15% | 1,421,670 |
| 2014-08-14 | 2014-08-12 | 6.345 | 278,094 | +74,140 | 0.21% | 1,764,418 |
| 2014-08-11 | 2014-08-07 | 6.043 | 203,954 | +9,268 | 0.15% | 1,232,403 |
| 2014-08-08 | 2014-08-06 | 6.231 | 194,686 | +5,296 | 0.15% | 1,213,163 |
| 2014-08-07 | 2014-08-05 | 6.118 | 189,390 | +15,887 | 0.14% | 1,158,704 |
| 2014-08-06 | 2014-08-04 | 6.269 | 173,503 | +10,592 | 0.13% | 1,087,716 |
| 2014-08-05 | 2014-08-01 | 6.231 | 162,911 | +18,535 | 0.12% | 1,015,161 |
| 2014-08-04 | 2014-07-31 | 6.420 | 144,376 | +5,296 | 0.11% | 926,925 |
| 2014-08-01 | 2014-07-30 | 6.836 | 139,080 | -7,944 | 0.10% | 950,701 |
| 2014-07-31 | 2014-07-29 | 7.327 | 147,024 | -15,887 | 0.11% | 1,077,185 |
| 2014-07-30 | 2014-07-28 | 6.345 | 162,911 | +10,591 | 0.12% | 1,033,618 |
| 2014-07-29 | 2014-07-25 | 6.043 | 152,320 | +5,296 | 0.11% | 920,402 |
| 2014-07-25 | 2014-07-23 | 6.194 | 147,024 | +5,296 | 0.11% | 910,610 |
| 2014-07-24 | 2014-07-22 | 6.269 | 141,728 | +7,943 | 0.11% | 888,514 |
| 2014-07-23 | 2014-07-21 | 6.382 | 133,785 | +13,240 | 0.10% | 853,876 |
| 2014-07-17 | 2014-07-15 | 6.647 | 120,545 | -1,324 | 0.09% | 801,240 |
| 2014-07-15 | 2014-07-11 | 6.534 | 121,869 | -10,592 | 0.09% | 796,232 |
| 2014-07-11 | 2014-07-09 | 6.534 | 132,461 | +7,944 | 0.10% | 865,435 |
| 2014-07-10 | 2014-07-08 | 6.647 | 124,517 | +2,648 | 0.09% | 827,641 |
| 2014-07-09 | 2014-07-07 | 6.571 | 121,869 | +1,324 | 0.09% | 800,835 |
| 2014-06-25 | 2014-06-23 | 6.194 | 120,545 | +1,324 | 0.09% | 746,610 |
| 2014-06-24 | 2014-06-20 | 6.722 | 119,221 | +2,648 | 0.09% | 801,444 |
| 2014-06-23 | 2014-06-19 | 6.609 | 116,573 | +5,296 | 0.09% | 770,436 |
| 2014-06-19 | 2014-06-17 | 7.100 | 111,277 | -9,268 | 0.08% | 790,067 |
| 2014-06-18 | 2014-06-16 | 7.289 | 120,545 | +14,563 | 0.09% | 878,632 |
| 2014-06-17 | 2014-06-13 | 6.873 | 105,982 | -4,633 | 0.08% | 728,457 |
| 2014-06-16 | 2014-06-12 | 7.591 | 110,615 | -15,888 | 0.08% | 839,674 |
| 2014-06-13 | 2014-06-11 | 7.062 | 126,503 | +10,592 | 0.10% | 893,394 |
| 2014-06-12 | 2014-06-10 | 6.836 | 115,911 | -2,648 | 0.09% | 792,326 |
| 2014-06-10 | 2014-06-06 | 5.212 | 118,559 | -33,099 | 0.09% | 617,894 |
| 2014-06-09 | 2014-06-05 | 4.796 | 151,658 | -10,591 | 0.11% | 727,394 |
| 2014-06-04 | 2014-05-30 | 4.645 | 162,249 | +22,507 | 0.12% | 753,681 |
| 2014-06-03 | 2014-05-29 | 4.872 | 139,742 | -9,268 | 0.10% | 680,796 |
| 2014-05-30 | 2014-05-28 | 4.230 | 149,010 | -79,436 | 0.11% | 630,281 |
| 2014-05-29 | 2014-05-27 | 4.079 | 228,446 | +41,042 | 0.17% | 931,768 |
| 2014-05-27 | 2014-05-23 | 4.192 | 187,404 | -5,296 | 0.14% | 785,602 |
| 2014-05-23 | 2014-05-21 | 4.192 | 192,700 | +47,662 | 0.14% | 807,802 |
| 2014-05-16 | 2014-05-14 | 5.174 | 145,038 | -7,944 | 0.11% | 750,417 |
| 2014-05-12 | 2014-05-08 | 5.476 | 152,982 | +29,127 | 0.11% | 837,739 |
| 2014-05-02 | 2014-04-29 | 5.287 | 123,855 | -3,972 | 0.09% | 654,850 |
| 2014-04-30 | 2014-04-28 | 5.703 | 127,827 | +11,916 | 0.10% | 728,954 |
| 2014-04-29 | 2014-04-25 | 6.043 | 115,911 | -2,648 | 0.09% | 700,398 |
| 2014-04-25 | 2014-04-23 | 6.496 | 118,559 | -13,240 | 0.09% | 770,129 |
| 2014-04-22 | 2014-04-16 | 6.685 | 131,799 | +5,296 | 0.10% | 881,020 |
| 2014-04-16 | 2014-04-14 | 6.194 | 126,503 | -2,648 | 0.10% | 783,511 |
| 2014-04-15 | 2014-04-11 | 6.458 | 129,151 | +10,592 | 0.10% | 834,054 |
| 2014-04-11 | 2014-04-09 | 7.515 | 118,559 | +2,648 | 0.09% | 891,021 |
| 2014-04-09 | 2014-04-07 | 8.271 | 115,911 | +1,324 | 0.09% | 958,670 |
| 2014-04-08 | 2014-04-04 | 8.762 | 114,587 | +2,648 | 0.09% | 1,003,977 |
| 2014-04-04 | 2014-04-02 | 8.384 | 111,939 | +15,887 | 0.08% | 938,501 |
| 2014-04-03 | 2014-04-01 | 8.724 | 96,052 | -2,648 | 0.07% | 837,952 |
| 2014-04-02 | 2014-03-31 | 8.573 | 98,700 | +2,648 | 0.07% | 846,142 |
| 2014-04-01 | 2014-03-28 | 8.875 | 96,052 | +2,648 | 0.07% | 852,461 |
| 2014-03-31 | 2014-03-27 | 9.102 | 93,404 | -6,620 | 0.07% | 850,125 |
| 2014-03-28 | 2014-03-26 | 9.253 | 100,024 | +2,648 | 0.08% | 925,488 |
| 2014-03-26 | 2014-03-24 | 9.253 | 97,376 | -2,648 | 0.07% | 900,987 |
| 2014-03-25 | 2014-03-21 | 8.044 | 100,024 | -2,648 | 0.08% | 804,608 |
| 2014-03-24 | 2014-03-20 | 6.647 | 102,672 | +5,296 | 0.08% | 682,441 |
| 2014-03-18 | 2014-03-14 | 6.873 | 97,376 | +2,648 | 0.07% | 669,305 |
| 2014-03-17 | 2014-03-13 | 7.251 | 94,728 | +5,296 | 0.07% | 686,879 |
| 2014-03-14 | 2014-03-12 | 7.515 | 89,432 | -6,620 | 0.07% | 672,120 |
| 2014-03-13 | 2014-03-11 | 7.402 | 96,052 | +3,972 | 0.07% | 710,989 |
| 2014-03-12 | 2014-03-10 | 7.062 | 92,080 | +2,648 | 0.07% | 650,291 |
| 2014-03-07 | 2014-03-05 | 7.364 | 89,432 | +2,647 | 0.07% | 658,610 |
| 2014-03-05 | 2014-03-03 | 6.911 | 86,785 | -2,647 | 0.07% | 599,786 |
| 2014-02-28 | 2014-02-26 | 7.478 | 89,432 | +1,324 | 0.07% | 668,742 |
| 2014-02-26 | 2014-02-24 | 6.798 | 88,108 | -2,648 | 0.07% | 598,947 |
| 2014-02-25 | 2014-02-21 | 7.213 | 90,756 | +1,324 | 0.07% | 654,650 |
| 2014-02-24 | 2014-02-20 | 7.666 | 89,432 | -6,620 | 0.07% | 685,629 |
| 2014-01-03 | 2013-12-31 | 3.890 | 96,052 | -26,479 | 0.07% | 373,632 |
| 2013-12-19 | 2013-12-17 | 4.041 | 122,531 | -7,944 | 0.09% | 495,143 |
| 2013-12-16 | 2013-12-12 | 4.079 | 130,475 | +7,944 | 0.10% | 532,171 |
| 2013-11-20 | 2013-11-18 | 4.759 | 122,531 | +11,916 | 0.09% | 583,065 |
| 2013-11-01 | 2013-10-30 | 4.154 | 110,615 | +1,323 | 0.08% | 459,523 |
| 2013-10-22 | 2013-10-18 | 4.230 | 109,292 | +13,240 | 0.08% | 462,282 |
| 2013-10-17 | 2013-10-15 | 3.965 | 96,052 | -2,648 | 0.07% | 380,887 |
| 2013-10-15 | 2013-10-10 | 4.268 | 98,700 | -3,972 | 0.07% | 421,207 |
| 2013-10-11 | 2013-10-09 | 4.343 | 102,672 | +7,944 | 0.08% | 445,913 |
| 2013-10-07 | 2013-10-03 | 4.456 | 94,728 | -5,296 | 0.07% | 422,144 |
| 2013-10-04 | 2013-10-02 | 4.381 | 100,024 | +3,972 | 0.08% | 438,190 |
| 2013-10-03 | 2013-09-30 | 4.268 | 96,052 | -5,296 | 0.07% | 409,907 |
| 2013-10-02 | 2013-09-27 | 4.683 | 101,348 | +18,535 | 0.08% | 474,611 |
| 2013-07-19 | 2013-07-17 | 2.455 | 82,813 | +5,296 | 0.06% | 203,288 |
| 2013-03-26 | 2013-03-22 | 2.984 | 77,517 | -3,972 | 0.06% | 231,273 |
| 2013-03-08 | 2013-03-06 | 3.248 | 81,489 | +1,324 | 0.06% | 264,666 |
| 2013-02-07 | 2013-02-05 | 3.474 | 80,165 | +1,324 | 0.06% | 278,531 |
| 2013-02-06 | 2013-02-04 | 3.550 | 78,841 | +1,324 | 0.06% | 279,886 |
| 2013-01-23 | 2013-01-21 | 3.474 | 77,517 | -3,972 | 0.06% | 269,330 |
| 2013-01-22 | 2013-01-18 | 3.135 | 81,489 | +1,324 | 0.06% | 255,433 |
| 2013-01-16 | 2013-01-14 | 2.795 | 80,165 | +2,648 | 0.06% | 224,036 |
| 2012-11-20 | 2012-11-16 | 2.039 | 77,517 | -3,972 | 0.06% | 158,085 |
| 2012-09-21 | 2012-09-19 | 1.964 | 81,489 | +3,972 | 0.06% | 160,031 |
| 2012-06-05 | 2012-06-01 | 1.813 | 77,517 | -2,648 | 0.06% | 140,520 |
| 2012-04-02 | 2012-03-29 | 2.455 | 80,165 | -17,211 | 0.06% | 196,788 |
| 2011-12-30 | 2011-12-28 | 2.304 | 97,376 | -3,972 | 0.07% | 224,327 |
| 2011-11-14 | 2011-11-10 | 2.266 | 101,348 | -6,620 | 0.08% | 229,650 |
| 2011-10-31 | 2011-10-27 | 2.455 | 107,968 | +3,972 | 0.08% | 265,038 |
| 2011-10-03 | 2011-09-28 | 2.228 | 103,996 | -7,414 | 0.08% | 231,723 |
| 2011-08-30 | 2011-08-26 | 2.681 | 111,410 | -2,648 | 0.08% | 298,733 |
| 2011-08-09 | 2011-08-05 | 2.832 | 114,058 | -7,943 | 0.09% | 323,063 |
| 2011-06-24 | 2011-06-22 | 3.286 | 122,001 | +13,239 | 0.09% | 400,851 |
| 2011-05-25 | 2011-05-23 | 3.769 | 108,762 | -3,487 | 0.08% | 409,929 |
| 2011-04-20 | 2011-04-18 | 3.842 | 112,249 | -2,733 | 0.08% | 431,286 |
| 2011-04-15 | 2011-04-13 | 3.879 | 114,982 | -1,367 | 0.08% | 445,995 |
| 2011-04-08 | 2011-04-06 | 3.989 | 116,349 | +1,367 | 0.08% | 464,069 |
| 2011-04-06 | 2011-04-01 | 3.879 | 114,982 | -8,198 | 0.08% | 445,995 |
| 2011-03-23 | 2011-03-21 | 3.952 | 123,180 | -10,932 | 0.09% | 486,808 |
| 2011-02-28 | 2011-02-24 | 4.098 | 134,112 | -1,366 | 0.10% | 549,641 |
| 2011-02-08 | 2011-02-02 | 4.428 | 135,478 | +2,733 | 0.10% | 599,857 |
| 2011-01-21 | 2011-01-19 | 4.464 | 132,745 | -25,962 | 0.10% | 592,614 |
| 2011-01-20 | 2011-01-18 | 4.318 | 158,707 | -1,366 | 0.12% | 685,286 |
| 2011-01-17 | 2011-01-13 | 4.355 | 160,073 | -5,466 | 0.12% | 697,042 |
| 2011-01-14 | 2011-01-12 | 4.172 | 165,539 | +13,664 | 0.12% | 690,556 |
| 2011-01-06 | 2011-01-04 | 4.245 | 151,875 | -36,892 | 0.11% | 644,671 |
| 2011-01-04 | 2010-12-31 | 4.098 | 188,767 | +1,366 | 0.14% | 773,638 |
| 2011-01-03 | 2010-12-29 | 4.208 | 187,401 | +40,992 | 0.14% | 788,612 |
| 2010-12-29 | 2010-12-24 | 4.355 | 146,409 | -2,733 | 0.11% | 637,542 |
| 2010-12-22 | 2010-12-20 | 4.501 | 149,142 | +2,733 | 0.11% | 671,273 |
| 2010-12-16 | 2010-12-14 | 4.574 | 146,409 | -8,199 | 0.11% | 669,687 |
| 2010-12-15 | 2010-12-13 | 4.684 | 154,608 | +2,733 | 0.11% | 724,162 |
| 2010-12-14 | 2010-12-10 | 4.172 | 151,875 | +13,664 | 0.11% | 633,556 |
| 2010-12-13 | 2010-12-09 | 4.245 | 138,211 | -2,733 | 0.10% | 586,671 |
| 2010-12-08 | 2010-12-06 | 4.757 | 140,944 | +5,466 | 0.10% | 670,477 |
| 2010-12-07 | 2010-12-03 | 4.464 | 135,478 | +1,366 | 0.10% | 604,815 |
| 2010-12-06 | 2010-12-02 | 5.013 | 134,112 | -10,931 | 0.10% | 672,329 |
| 2010-11-22 | 2010-11-18 | 3.842 | 145,043 | -3,416 | 0.11% | 557,288 |
| 2010-11-18 | 2010-11-16 | 3.989 | 148,459 | +16,397 | 0.11% | 592,143 |
| 2010-10-19 | 2010-10-15 | 4.098 | 132,062 | +8,198 | 0.10% | 541,240 |
| 2010-10-13 | 2010-10-11 | 3.989 | 123,864 | -1,708 | 0.09% | 494,044 |
| 2010-10-08 | 2010-10-06 | 3.806 | 125,572 | +5,466 | 0.09% | 477,881 |
| 2010-10-04 | 2010-09-29 | 3.677 | 120,106 | -1,811 | 0.09% | 441,632 |
| 2010-09-29 | 2010-09-27 | 3.677 | 121,917 | +5,548 | 0.09% | 448,291 |
| 2010-07-23 | 2010-07-21 | 3.713 | 116,369 | -1,387 | 0.08% | 432,086 |
| 2010-06-08 | 2010-06-04 | 3.821 | 117,756 | -2,774 | 0.08% | 449,971 |
| 2010-05-11 | 2010-05-07 | 3.929 | 120,530 | -6,634 | 0.09% | 473,606 |
| 2010-04-26 | 2010-04-22 | 4.442 | 127,164 | -5,854 | 0.09% | 564,848 |
| 2010-04-13 | 2010-04-09 | 4.100 | 133,018 | +5,854 | 0.09% | 545,401 |
| 2010-04-12 | 2010-04-08 | 4.203 | 127,164 | -4,390 | 0.09% | 534,433 |
| 2010-04-08 | 2010-04-01 | 4.100 | 131,554 | +4,390 | 0.09% | 539,398 |
| 2010-03-19 | 2010-03-17 | 4.237 | 127,164 | -5,854 | 0.09% | 538,778 |
| 2010-01-21 | 2010-01-19 | 4.271 | 133,018 | -10,243 | 0.09% | 568,126 |
| 2009-12-29 | 2009-12-24 | 3.075 | 143,261 | -1,829 | 0.10% | 440,549 |
| 2009-12-22 | 2009-12-18 | 3.007 | 145,090 | +1,829 | 0.10% | 436,259 |
| 2009-11-18 | 2009-11-16 | 3.417 | 143,261 | +4,390 | 0.10% | 489,499 |
| 2009-11-17 | 2009-11-13 | 3.348 | 138,871 | -1,463 | 0.09% | 465,009 |
| 2009-11-13 | 2009-11-11 | 3.041 | 140,334 | +5,853 | 0.10% | 426,753 |
| 2009-11-06 | 2009-11-04 | 3.109 | 134,481 | +14,633 | 0.09% | 418,145 |
| 2009-11-05 | 2009-11-03 | 3.212 | 119,848 | -12,804 | 0.08% | 384,931 |
| 2009-11-03 | 2009-10-30 | 3.178 | 132,652 | +11,707 | 0.09% | 421,523 |
| 2009-10-29 | 2009-10-27 | 2.870 | 120,945 | -10,244 | 0.08% | 347,129 |
| 2009-10-23 | 2009-10-21 | 2.802 | 131,189 | +8,780 | 0.09% | 367,566 |
| 2009-10-21 | 2009-10-19 | 2.836 | 122,409 | +1,464 | 0.08% | 347,149 |
| 2009-10-15 | 2009-10-13 | 2.733 | 120,945 | -2,927 | 0.08% | 330,599 |
| 2009-09-22 | 2009-09-18 | 2.836 | 123,872 | -8,780 | 0.08% | 351,298 |
| 2009-09-14 | 2009-09-10 | 2.699 | 132,652 | -5,853 | 0.09% | 358,068 |
| 2009-08-26 | 2009-08-24 | 2.699 | 138,505 | +8,780 | 0.09% | 373,867 |
| 2009-08-14 | 2009-08-12 | 2.938 | 129,725 | -2,927 | 0.09% | 381,194 |
| 2009-08-13 | 2009-08-11 | 3.143 | 132,652 | +5,853 | 0.09% | 416,990 |
| 2009-08-10 | 2009-08-06 | 2.733 | 126,799 | +5,854 | 0.09% | 346,601 |
| 2009-08-05 | 2009-08-03 | 2.768 | 120,945 | -1,464 | 0.08% | 334,732 |
| 2009-08-03 | 2009-07-30 | 2.699 | 122,409 | +1,464 | 0.08% | 330,419 |
| 2009-07-23 | 2009-07-21 | 2.631 | 120,945 | -4,390 | 0.08% | 318,202 |
| 2009-07-15 | 2009-07-13 | 2.392 | 125,335 | -2,927 | 0.09% | 299,774 |
| 2009-06-23 | 2009-06-19 | 2.426 | 128,262 | -1,463 | 0.09% | 311,158 |
| 2009-06-18 | 2009-06-16 | 2.426 | 129,725 | -7,317 | 0.09% | 314,707 |
| 2009-06-15 | 2009-06-11 | 2.631 | 137,042 | -2,927 | 0.09% | 360,553 |
| 2009-06-12 | 2009-06-10 | 2.563 | 139,969 | +2,927 | 0.10% | 358,688 |
| 2009-06-11 | 2009-06-09 | 2.426 | 137,042 | -5,853 | 0.09% | 332,458 |
| 2009-06-05 | 2009-06-03 | 2.597 | 142,895 | +5,853 | 0.10% | 371,069 |
| 2009-06-02 | 2009-05-29 | 2.481 | 137,042 | -735 | 0.09% | 340,000 |
| 2009-06-01 | 2009-05-27 | 2.549 | 137,777 | -2,942 | 0.09% | 351,188 |
| 2009-05-29 | 2009-05-26 | 2.481 | 140,719 | +4,413 | 0.10% | 349,122 |
| 2009-05-27 | 2009-05-25 | 2.413 | 136,306 | +4,414 | 0.09% | 328,908 |
| 2009-05-19 | 2009-05-15 | 2.447 | 131,892 | +2,942 | 0.09% | 322,740 |
| 2009-05-07 | 2009-05-05 | 1.665 | 128,950 | -1,471 | 0.09% | 214,743 |
| 2009-04-17 | 2009-04-15 | 1.869 | 130,421 | -14,712 | 0.09% | 243,788 |
| 2009-04-08 | 2009-04-06 | 1.699 | 145,133 | +5,885 | 0.10% | 246,625 |
| 2009-04-06 | 2009-04-02 | 1.699 | 139,248 | +8,827 | 0.09% | 236,625 |
| 2008-12-16 | 2008-12-12 | 1.427 | 130,421 | +8,533 | 0.09% | 186,165 |
| 2008-08-25 | 2008-08-20 | 2.243 | 121,888 | -8,827 | 0.08% | 273,405 |
| 2008-08-20 | 2008-08-18 | 2.039 | 130,715 | +8,827 | 0.09% | 266,550 |
| 2008-08-15 | 2008-08-13 | 2.447 | 121,888 | -5,885 | 0.08% | 298,260 |
| 2008-07-24 | 2008-07-22 | 3.195 | 127,773 | +5,885 | 0.09% | 408,196 |
| 2008-07-22 | 2008-07-18 | 3.195 | 121,888 | +1,471 | 0.08% | 389,395 |
| 2008-07-10 | 2008-07-08 | 3.229 | 120,417 | -2,942 | 0.08% | 388,788 |
| 2008-05-09 | 2008-05-07 | 4.653 | 123,359 | -2,410 | 0.08% | 574,015 |
| 2008-05-02 | 2008-04-29 | 4.653 | 125,769 | -4,609 | 0.08% | 585,229 |
| 2008-04-28 | 2008-04-24 | 4.686 | 130,378 | +4,609 | 0.08% | 610,918 |
| 2008-04-15 | 2008-04-11 | 4.491 | 125,769 | -7,682 | 0.08% | 564,767 |
| 2008-04-09 | 2008-04-07 | 4.425 | 133,451 | +6,146 | 0.09% | 590,578 |
| 2008-03-13 | 2008-03-11 | 3.644 | 127,305 | -4,610 | 0.08% | 463,959 |
| 2008-03-12 | 2008-03-10 | 3.612 | 131,915 | +4,610 | 0.09% | 476,468 |
| 2008-03-06 | 2008-03-04 | 4.002 | 127,305 | -4,610 | 0.08% | 509,527 |
| 2008-02-22 | 2008-02-20 | 3.644 | 131,915 | +4,610 | 0.09% | 480,760 |
| 2008-02-21 | 2008-02-19 | 3.775 | 127,305 | -6,146 | 0.08% | 480,529 |
| 2008-02-20 | 2008-02-18 | 3.449 | 133,451 | +6,146 | 0.09% | 460,303 |
| 2008-01-23 | 2008-01-21 | 3.970 | 127,305 | -3,073 | 0.08% | 505,384 |
| 2008-01-22 | 2008-01-18 | 4.230 | 130,378 | +3,073 | 0.08% | 551,524 |
| 2008-01-08 | 2008-01-04 | 5.011 | 127,305 | +3,073 | 0.08% | 637,944 |
| 2007-12-03 | 2007-11-29 | 5.206 | 124,232 | +3,073 | 0.08% | 646,800 |
| 2007-11-27 | 2007-11-23 | 5.076 | 121,159 | +1,537 | 0.08% | 615,031 |
| 2007-11-13 | 2007-11-09 | 6.280 | 119,622 | -4,610 | 0.08% | 751,250 |
| 2007-11-07 | 2007-11-05 | 6.183 | 124,232 | +3,073 | 0.08% | 768,075 |
| 2007-11-06 | 2007-11-02 | 6.671 | 121,159 | -1,536 | 0.08% | 808,213 |
| 2007-11-05 | 2007-11-01 | 6.898 | 122,695 | -4,610 | 0.08% | 846,407 |
| 2007-11-01 | 2007-10-30 | 6.475 | 127,305 | -1,537 | 0.08% | 824,356 |
| 2007-10-30 | 2007-10-26 | 6.508 | 128,842 | +3,073 | 0.08% | 838,502 |
| 2007-10-26 | 2007-10-24 | 7.094 | 125,769 | +1,537 | 0.08% | 892,168 |
| 2007-10-23 | 2007-10-18 | 6.378 | 124,232 | -3,073 | 0.08% | 792,330 |
| 2007-10-18 | 2007-10-16 | 5.955 | 127,305 | -7,683 | 0.08% | 758,076 |
| 2007-10-15 | 2007-10-11 | 6.833 | 134,988 | -3,073 | 0.09% | 922,425 |
| 2007-10-11 | 2007-10-09 | 6.866 | 138,061 | +4,610 | 0.09% | 947,916 |
| 2007-10-08 | 2007-10-04 | 6.333 | 133,451 | -9,848 | 0.09% | 845,208 |
| 2007-10-05 | 2007-10-03 | 6.424 | 143,299 | +4,950 | 0.09% | 920,608 |
| 2007-10-03 | 2007-09-28 | 6.606 | 138,349 | -1,650 | 0.08% | 913,962 |
| 2007-10-02 | 2007-09-27 | 6.303 | 139,999 | -3,300 | 0.08% | 882,437 |
| 2007-09-27 | 2007-09-24 | 6.364 | 143,299 | -9,900 | 0.09% | 911,923 |
| 2007-09-21 | 2007-09-19 | 6.697 | 153,199 | -3,300 | 0.09% | 1,025,991 |
| 2007-09-18 | 2007-09-14 | 6.970 | 156,499 | +9,900 | 0.09% | 1,090,774 |
| 2007-09-17 | 2007-09-13 | 7.297 | 146,599 | +12,558 | 0.09% | 1,069,805 |
| 2007-09-14 | 2007-09-12 | 7.417 | 134,041 | -6,715 | 0.08% | 994,133 |
| 2007-09-13 | 2007-09-11 | 7.893 | 140,756 | -5,036 | 0.08% | 1,111,016 |
| 2007-09-11 | 2007-09-07 | 6.315 | 145,792 | -117,506 | 0.09% | 920,613 |
| 2007-09-10 | 2007-09-06 | 6.672 | 263,298 | -52,038 | 0.16% | 1,756,722 |
| 2007-09-07 | 2007-09-05 | 6.404 | 315,336 | +100,719 | 0.19% | 2,019,387 |
| 2007-09-04 | 2007-08-31 | 4.706 | 214,617 | -5,036 | 0.13% | 1,010,017 |
| 2007-09-03 | 2007-08-30 | 4.825 | 219,653 | +11,751 | 0.13% | 1,059,887 |
| 2007-08-31 | 2007-08-29 | 4.825 | 207,902 | +6,715 | 0.12% | 1,003,185 |
| 2007-08-30 | 2007-08-28 | 4.736 | 201,187 | +5,036 | 0.12% | 952,806 |
| 2007-08-29 | 2007-08-27 | 4.915 | 196,151 | -3,358 | 0.12% | 964,011 |
| 2007-08-28 | 2007-08-24 | 4.676 | 199,509 | -6,714 | 0.12% | 932,974 |
| 2007-08-27 | 2007-08-23 | 4.557 | 206,223 | +13,429 | 0.12% | 939,801 |
| 2007-08-23 | 2007-08-21 | 3.991 | 192,794 | -10,072 | 0.11% | 769,495 |
| 2007-08-22 | 2007-08-20 | 3.932 | 202,866 | +3,357 | 0.12% | 797,610 |
| 2007-08-21 | 2007-08-17 | 3.813 | 199,509 | -31,894 | 0.12% | 760,641 |
| 2007-08-20 | 2007-08-16 | 3.813 | 231,403 | +6,714 | 0.14% | 882,239 |
| 2007-08-17 | 2007-08-15 | 4.349 | 224,689 | -8,393 | 0.13% | 977,107 |
| 2007-08-15 | 2007-08-13 | 4.468 | 233,082 | -1,678 | 0.14% | 1,041,376 |
| 2007-08-13 | 2007-08-09 | 4.736 | 234,760 | +5,036 | 0.14% | 1,111,805 |
| 2007-08-10 | 2007-08-08 | 4.468 | 229,724 | -3,358 | 0.14% | 1,026,373 |
| 2007-08-09 | 2007-08-07 | 4.289 | 233,082 | +5,036 | 0.14% | 999,721 |
| 2007-08-08 | 2007-08-06 | 4.915 | 228,046 | +3,357 | 0.14% | 1,120,763 |
| 2007-08-06 | 2007-08-02 | 5.332 | 224,689 | -6,714 | 0.13% | 1,197,960 |
| 2007-08-03 | 2007-08-01 | 5.332 | 231,403 | -5,036 | 0.14% | 1,233,757 |
| 2007-08-02 | 2007-07-31 | 5.838 | 236,439 | +8,393 | 0.14% | 1,380,329 |
| 2007-07-31 | 2007-07-27 | 5.212 | 228,046 | -23,501 | 0.14% | 1,188,688 |
| 2007-07-30 | 2007-07-26 | 5.391 | 251,547 | +48,681 | 0.15% | 1,356,142 |
| 2007-07-26 | 2007-07-24 | 5.302 | 202,866 | -31,894 | 0.12% | 1,075,565 |
| 2007-07-25 | 2007-07-23 | 5.004 | 234,760 | -20,144 | 0.14% | 1,174,738 |
| 2007-07-24 | 2007-07-20 | 5.093 | 254,904 | -21,823 | 0.15% | 1,298,316 |
| 2007-07-20 | 2007-07-18 | 5.123 | 276,727 | +21,823 | 0.16% | 1,417,710 |
| 2007-07-17 | 2007-07-13 | 5.093 | 254,904 | +62,110 | 0.15% | 1,298,316 |
| 2007-07-13 | 2007-07-11 | 5.034 | 192,794 | +3,357 | 0.11% | 970,483 |
| 2007-07-12 | 2007-07-10 | 5.123 | 189,437 | -3,357 | 0.11% | 970,512 |
| 2007-07-10 | 2007-07-06 | 5.212 | 192,794 | -6,715 | 0.11% | 1,004,938 |
| 2007-07-09 | 2007-07-05 | 4.915 | 199,509 | -3,357 | 0.12% | 980,514 |
| 2007-07-06 | 2007-07-04 | 4.647 | 202,866 | +3,357 | 0.12% | 942,630 |
| 2007-07-04 | 2007-06-29 | 5.034 | 199,509 | +3,358 | 0.12% | 1,004,284 |
| 2007-06-29 | 2007-06-27 | 5.361 | 196,151 | -55,396 | 0.12% | 1,051,648 |
| 2007-06-28 | 2007-06-26 | 5.510 | 251,547 | +6,715 | 0.15% | 1,386,112 |
| 2007-06-26 | 2007-06-22 | 5.510 | 244,832 | 0.15% | 1,349,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy