History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 21,448 | +0 | 0.00% | 14,585 |
| 2025-10-13 | 2025-10-09 | 0.680 | 21,448 | +0 | 0.00% | 14,585 |
| 2025-10-10 | 2025-10-08 | 0.650 | 21,448 | +0 | 0.00% | 13,941 |
| 2025-10-09 | 2025-10-06 | 0.640 | 21,448 | +0 | 0.00% | 13,727 |
| 2025-10-08 | 2025-10-03 | 0.630 | 21,448 | +0 | 0.00% | 13,512 |
| 2025-10-06 | 2025-10-02 | 0.620 | 21,448 | +0 | 0.00% | 13,298 |
| 2025-10-03 | 2025-09-30 | 0.640 | 21,448 | +0 | 0.00% | 13,727 |
| 2025-10-02 | 2025-09-29 | 0.660 | 21,448 | +0 | 0.00% | 14,156 |
| 2025-09-30 | 2025-09-26 | 0.660 | 21,448 | +0 | 0.00% | 14,156 |
| 2025-09-29 | 2025-09-25 | 0.660 | 21,448 | +0 | 0.00% | 14,156 |
| 2025-09-26 | 2025-09-24 | 0.660 | 21,448 | +0 | 0.00% | 14,156 |
| 2025-09-25 | 2025-09-23 | 0.660 | 21,448 | +0 | 0.00% | 14,156 |
| 2025-09-24 | 2025-09-22 | 0.680 | 21,448 | +0 | 0.00% | 14,585 |
| 2025-09-23 | 2025-09-19 | 0.660 | 21,448 | +0 | 0.00% | 14,156 |
| 2025-09-22 | 2025-09-18 | 0.690 | 21,448 | +0 | 0.00% | 14,799 |
| 2025-09-19 | 2025-09-17 | 0.690 | 21,448 | +0 | 0.00% | 14,799 |
| 2025-09-18 | 2025-09-16 | 0.720 | 21,448 | +0 | 0.00% | 15,443 |
| 2025-09-17 | 2025-09-15 | 0.700 | 21,448 | +0 | 0.00% | 15,014 |
| 2025-09-16 | 2025-09-12 | 0.680 | 21,448 | +0 | 0.00% | 14,585 |
| 2025-09-15 | 2025-09-11 | 0.650 | 21,448 | +0 | 0.00% | 13,941 |
| 2025-09-12 | 2025-09-10 | 0.670 | 21,448 | +0 | 0.00% | 14,370 |
| 2025-09-11 | 2025-09-09 | 0.690 | 21,448 | +0 | 0.00% | 14,799 |
| 2025-09-10 | 2025-09-08 | 0.690 | 21,448 | +0 | 0.00% | 14,799 |
| 2025-09-09 | 2025-09-05 | 0.650 | 21,448 | +0 | 0.00% | 13,941 |
| 2025-09-08 | 2025-09-04 | 0.660 | 21,448 | +0 | 0.00% | 14,156 |
| 2025-09-05 | 2025-09-03 | 0.630 | 21,448 | +0 | 0.00% | 13,512 |
| 2025-09-04 | 2025-09-02 | 0.660 | 21,448 | +0 | 0.00% | 14,156 |
| 2025-09-03 | 2025-09-01 | 0.650 | 21,448 | +0 | 0.00% | 13,941 |
| 2025-09-02 | 2025-08-29 | 0.670 | 21,448 | +0 | 0.00% | 14,370 |
| 2025-09-01 | 2025-08-28 | 0.650 | 21,448 | +0 | 0.00% | 13,941 |
| 2025-08-29 | 2025-08-27 | 0.690 | 21,448 | +0 | 0.00% | 14,799 |
| 2025-08-28 | 2025-08-26 | 0.710 | 21,448 | +0 | 0.00% | 15,228 |
| 2025-08-27 | 2025-08-25 | 0.720 | 21,448 | +0 | 0.00% | 15,443 |
| 2025-08-26 | 2025-08-22 | 0.720 | 21,448 | +0 | 0.00% | 15,443 |
| 2025-08-25 | 2025-08-21 | 0.700 | 21,448 | +0 | 0.00% | 15,014 |
| 2025-08-22 | 2025-08-20 | 0.710 | 21,448 | +0 | 0.00% | 15,228 |
| 2025-08-21 | 2025-08-19 | 0.710 | 21,448 | +0 | 0.00% | 15,228 |
| 2025-08-20 | 2025-08-18 | 0.720 | 21,448 | +0 | 0.00% | 15,443 |
| 2025-08-19 | 2025-08-15 | 0.730 | 21,448 | +0 | 0.00% | 15,657 |
| 2025-08-18 | 2025-08-14 | 0.700 | 21,448 | +0 | 0.00% | 15,014 |
| 2025-08-15 | 2025-08-13 | 0.710 | 21,448 | +0 | 0.00% | 15,228 |
| 2025-08-14 | 2025-08-12 | 0.730 | 21,448 | +0 | 0.00% | 15,657 |
| 2025-08-13 | 2025-08-11 | 0.700 | 21,448 | +0 | 0.00% | 15,014 |
| 2025-08-12 | 2025-08-08 | 0.750 | 21,448 | +0 | 0.00% | 16,086 |
| 2025-08-11 | 2025-08-07 | 0.730 | 21,448 | +0 | 0.00% | 15,657 |
| 2025-08-08 | 2025-08-06 | 0.700 | 21,448 | +0 | 0.00% | 15,014 |
| 2025-08-07 | 2025-08-05 | 0.730 | 21,448 | +0 | 0.00% | 15,657 |
| 2025-08-06 | 2025-08-04 | 0.730 | 21,448 | +0 | 0.00% | 15,657 |
| 2025-08-05 | 2025-08-01 | 0.730 | 21,448 | +0 | 0.00% | 15,657 |
| 2025-08-04 | 2025-07-31 | 0.730 | 21,448 | +0 | 0.00% | 15,657 |
| 2025-08-01 | 2025-07-30 | 0.710 | 21,448 | +0 | 0.00% | 15,228 |
| 2025-07-31 | 2025-07-29 | 0.730 | 21,448 | +0 | 0.00% | 15,657 |
| 2025-07-30 | 2025-07-28 | 0.710 | 21,448 | +0 | 0.00% | 15,228 |
| 2025-07-29 | 2025-07-25 | 0.730 | 21,448 | +0 | 0.00% | 15,657 |
| 2025-07-28 | 2025-07-24 | 0.740 | 21,448 | +0 | 0.00% | 15,872 |
| 2025-07-25 | 2025-07-23 | 0.680 | 21,448 | +0 | 0.00% | 14,585 |
| 2025-07-24 | 2025-07-22 | 0.740 | 21,448 | +0 | 0.00% | 15,872 |
| 2025-07-23 | 2025-07-21 | 0.720 | 21,448 | +0 | 0.00% | 15,443 |
| 2025-07-22 | 2025-07-18 | 0.720 | 21,448 | +0 | 0.00% | 15,443 |
| 2025-07-21 | 2025-07-17 | 0.680 | 21,448 | +0 | 0.00% | 14,585 |
| 2025-07-18 | 2025-07-16 | 0.680 | 21,448 | +0 | 0.00% | 14,585 |
| 2025-07-17 | 2025-07-15 | 0.730 | 21,448 | +0 | 0.00% | 15,657 |
| 2025-07-16 | 2025-07-14 | 0.740 | 21,448 | +0 | 0.00% | 15,872 |
| 2025-07-15 | 2025-07-11 | 0.720 | 21,448 | +0 | 0.00% | 15,443 |
| 2025-07-14 | 2025-07-10 | 0.710 | 21,448 | +0 | 0.00% | 15,228 |
| 2025-07-11 | 2025-07-09 | 0.660 | 21,448 | +0 | 0.00% | 14,156 |
| 2025-07-10 | 2025-07-08 | 0.540 | 21,448 | +0 | 0.00% | 11,582 |
| 2025-07-09 | 2025-07-07 | 0.540 | 21,448 | +0 | 0.00% | 11,582 |
| 2025-07-08 | 2025-07-04 | 0.520 | 21,448 | +0 | 0.00% | 11,153 |
| 2025-07-07 | 2025-07-03 | 0.530 | 21,448 | +0 | 0.00% | 11,367 |
| 2025-07-04 | 2025-07-02 | 0.530 | 21,448 | +0 | 0.00% | 11,367 |
| 2025-07-03 | 2025-06-30 | 0.510 | 21,448 | +0 | 0.00% | 10,938 |
| 2025-07-02 | 2025-06-27 | 0.540 | 21,448 | +0 | 0.00% | 11,582 |
| 2025-06-30 | 2025-06-26 | 0.520 | 21,448 | +0 | 0.00% | 11,153 |
| 2025-06-27 | 2025-06-25 | 0.510 | 21,448 | +0 | 0.00% | 10,938 |
| 2025-06-26 | 2025-06-24 | 0.530 | 21,448 | +0 | 0.00% | 11,367 |
| 2025-06-25 | 2025-06-23 | 0.530 | 21,448 | +0 | 0.00% | 11,367 |
| 2025-06-24 | 2025-06-20 | 0.530 | 21,448 | +0 | 0.00% | 11,367 |
| 2025-06-23 | 2025-06-19 | 0.530 | 21,448 | +0 | 0.00% | 11,367 |
| 2025-06-20 | 2025-06-18 | 0.550 | 21,448 | +0 | 0.00% | 11,796 |
| 2025-06-19 | 2025-06-17 | 0.530 | 21,448 | +0 | 0.00% | 11,367 |
| 2025-06-18 | 2025-06-16 | 0.520 | 21,448 | +0 | 0.00% | 11,153 |
| 2025-06-17 | 2025-06-13 | 0.530 | 21,448 | +0 | 0.00% | 11,367 |
| 2025-06-16 | 2025-06-12 | 0.540 | 21,448 | +0 | 0.00% | 11,582 |
| 2025-06-13 | 2025-06-11 | 0.540 | 21,448 | +0 | 0.00% | 11,582 |
| 2025-06-12 | 2025-06-10 | 0.520 | 21,448 | +0 | 0.00% | 11,153 |
| 2025-06-11 | 2025-06-09 | 0.510 | 21,448 | +0 | 0.00% | 10,938 |
| 2025-06-10 | 2025-06-06 | 0.540 | 21,448 | +0 | 0.00% | 11,582 |
| 2025-06-09 | 2025-06-05 | 0.540 | 21,448 | +0 | 0.00% | 11,582 |
| 2025-06-06 | 2025-06-04 | 0.550 | 21,448 | +0 | 0.00% | 11,796 |
| 2025-06-05 | 2025-06-03 | 0.540 | 21,448 | +0 | 0.00% | 11,582 |
| 2025-06-04 | 2025-06-02 | 0.510 | 21,448 | +0 | 0.00% | 10,938 |
| 2025-06-03 | 2025-05-30 | 0.570 | 21,448 | +0 | 0.00% | 12,225 |
| 2025-06-02 | 2025-05-29 | 0.570 | 21,448 | +0 | 0.00% | 12,225 |
| 2025-05-30 | 2025-05-28 | 0.540 | 21,448 | +0 | 0.00% | 11,582 |
| 2025-05-29 | 2025-05-27 | 0.550 | 21,448 | +0 | 0.00% | 11,796 |
| 2025-05-28 | 2025-05-26 | 0.550 | 21,448 | +0 | 0.00% | 11,796 |
| 2025-05-27 | 2025-05-23 | 0.550 | 21,448 | +0 | 0.00% | 11,796 |
| 2025-05-26 | 2025-05-22 | 0.530 | 21,448 | +19,800 | 0.00% | 11,367 |
| 2025-04-24 | 2025-04-22 | 0.610 | 1,648 | -5,400 | 0.00% | 1,005 |
| 2025-04-17 | 2025-04-15 | 0.580 | 7,048 | -300 | 0.00% | 4,088 |
| 2025-04-15 | 2025-04-11 | 0.570 | 7,348 | -600 | 0.00% | 4,188 |
| 2023-01-18 | 2023-01-16 | 1.700 | 7,948 | -2,100 | 0.00% | 13,512 |
| 2023-01-16 | 2023-01-12 | 1.650 | 10,048 | +1,200 | 0.00% | 16,579 |
| 2022-07-27 | 2022-07-25 | 4.230 | 8,848 | -26 | 0.00% | 37,427 |
| 2021-12-09 | 2021-12-07 | 3.710 | 8,874 | +150 | 0.00% | 32,923 |
| 2021-10-11 | 2021-10-07 | 4.570 | 8,724 | +51 | 0.00% | 39,869 |
| 2021-10-06 | 2021-10-04 | 4.530 | 8,673 | +283 | 0.00% | 39,289 |
| 2021-09-24 | 2021-09-21 | 4.580 | 8,390 | -129 | 0.00% | 38,426 |
| 2021-08-31 | 2021-08-27 | 6.971 | 8,519 | +1,211 | 0.00% | 59,385 |
| 2021-08-26 | 2021-08-24 | 6.936 | 7,308 | +86 | 0.00% | 50,687 |
| 2021-08-18 | 2021-08-16 | 6.738 | 7,222 | -86 | 0.00% | 48,660 |
| 2021-06-08 | 2021-06-04 | 7.204 | 7,308 | +485 | 0.00% | 52,647 |
| 2021-05-31 | 2021-05-27 | 5.257 | 6,823 | -128 | 0.00% | 35,870 |
| 2021-05-17 | 2021-05-13 | 6.644 | 6,951 | +197 | 0.00% | 46,186 |
| 2021-01-19 | 2021-01-15 | 7.274 | 6,754 | -86 | 0.00% | 49,128 |
| 2020-06-15 | 2020-06-11 | 9.594 | 6,840 | +120 | 0.00% | 65,621 |
| 2020-06-12 | 2020-06-10 | 10.060 | 6,720 | -258 | 0.00% | 67,603 |
| 2020-06-10 | 2020-06-08 | 9.699 | 6,978 | -1,801 | 0.00% | 67,677 |
| 2020-05-04 | 2020-04-28 | 10.340 | 8,779 | +82 | 0.00% | 90,772 |
| 2020-04-01 | 2020-03-30 | 9.617 | 8,697 | +97 | 0.00% | 83,639 |
| 2019-12-27 | 2019-12-20 | 12.321 | 8,600 | +89 | 0.00% | 105,957 |
| 2019-11-07 | 2019-11-05 | 11.873 | 8,511 | +85 | 0.00% | 101,051 |
| 2019-07-10 | 2019-07-08 | 13.546 | 8,426 | -130 | 0.00% | 114,135 |
| 2019-06-04 | 2019-05-31 | 14.087 | 8,556 | +81 | 0.00% | 120,532 |
| 2019-04-03 | 2019-04-01 | 15.548 | 8,475 | +62 | 0.00% | 131,769 |
| 2019-03-28 | 2019-03-26 | 15.713 | 8,413 | -170 | 0.00% | 132,192 |
| 2019-02-11 | 2019-02-04 | 15.501 | 8,583 | -27 | 0.00% | 133,044 |
| 2018-12-28 | 2018-12-24 | 15.088 | 8,610 | +73 | 0.00% | 129,904 |
| 2018-12-20 | 2018-12-18 | 14.993 | 8,537 | -3 | 0.00% | 127,991 |
| 2018-11-12 | 2018-11-08 | 14.684 | 8,540 | -17 | 0.00% | 125,398 |
| 2018-11-07 | 2018-11-05 | 14.565 | 8,557 | -758 | 0.00% | 124,631 |
| 2018-10-24 | 2018-10-22 | 12.878 | 9,315 | +84 | 0.00% | 119,957 |
| 2018-09-18 | 2018-09-14 | 13.329 | 9,231 | +758 | 0.00% | 123,043 |
| 2018-07-24 | 2018-07-20 | 15.848 | 8,473 | -870 | 0.00% | 134,279 |
| 2018-07-16 | 2018-07-12 | 16.014 | 9,343 | -757 | 0.00% | 149,620 |
| 2018-07-13 | 2018-07-11 | 15.753 | 10,100 | +168 | 0.00% | 159,103 |
| 2018-06-26 | 2018-06-22 | 16.394 | 9,932 | -151 | 0.00% | 162,829 |
| 2018-06-11 | 2018-06-07 | 17.083 | 10,083 | +85 | 0.00% | 172,252 |
| 2018-05-17 | 2018-05-15 | 15.658 | 9,998 | -7,576 | 0.00% | 156,546 |
| 2018-05-14 | 2018-05-10 | 14.232 | 17,574 | +7,576 | 0.00% | 250,116 |
| 2018-04-30 | 2018-04-26 | 14.399 | 9,998 | +50 | 0.00% | 143,956 |
| 2018-04-20 | 2018-04-18 | 15.088 | 9,948 | -84 | 0.00% | 150,091 |
| 2018-03-05 | 2018-03-01 | 15.491 | 10,032 | -3 | 0.00% | 155,410 |
| 2018-02-09 | 2018-02-07 | 15.420 | 10,035 | -757 | 0.00% | 154,742 |
| 2018-02-08 | 2018-02-06 | 15.278 | 10,792 | +171 | 0.00% | 164,876 |
| 2018-02-07 | 2018-02-05 | 16.394 | 10,621 | -207 | 0.00% | 174,124 |
| 2018-02-01 | 2018-01-30 | 17.131 | 10,828 | +33 | 0.00% | 185,493 |
| 2018-01-30 | 2018-01-26 | 17.820 | 10,795 | +118 | 0.00% | 192,366 |
| 2018-01-26 | 2018-01-24 | 17.535 | 10,677 | -84 | 0.00% | 187,219 |
| 2018-01-24 | 2018-01-22 | 17.772 | 10,761 | +758 | 0.00% | 191,249 |
| 2018-01-23 | 2018-01-19 | 17.654 | 10,003 | -85 | 0.00% | 176,589 |
| 2017-12-22 | 2017-12-20 | 15.088 | 10,088 | +127 | 0.00% | 152,203 |
| 2017-12-19 | 2017-12-15 | 15.397 | 9,961 | +77 | 0.00% | 153,371 |
| 2017-12-14 | 2017-12-12 | 15.134 | 9,884 | +1 | 0.00% | 149,582 |
| 2017-12-06 | 2017-12-04 | 16.523 | 9,883 | -167 | 0.00% | 163,293 |
| 2017-11-29 | 2017-11-27 | 16.451 | 10,050 | -1 | 0.00% | 165,330 |
| 2017-11-27 | 2017-11-23 | 16.259 | 10,051 | +153 | 0.00% | 163,421 |
| 2017-11-23 | 2017-11-21 | 15.685 | 9,898 | -251 | 0.00% | 155,245 |
| 2017-11-22 | 2017-11-20 | 15.661 | 10,149 | +244 | 0.00% | 158,939 |
| 2017-11-08 | 2017-11-06 | 16.786 | 9,905 | -53 | 0.00% | 166,266 |
| 2017-11-06 | 2017-11-02 | 16.810 | 9,958 | -131 | 0.00% | 167,394 |
| 2017-11-01 | 2017-10-30 | 16.810 | 10,089 | +16 | 0.00% | 169,596 |
| 2017-10-23 | 2017-10-19 | 17.313 | 10,073 | +12 | 0.00% | 174,392 |
| 2017-09-01 | 2017-08-30 | 17.672 | 10,061 | +28 | 0.00% | 177,798 |
| 2017-08-28 | 2017-08-24 | 17.935 | 10,033 | +1,821 | 0.00% | 179,946 |
| 2017-08-25 | 2017-08-22 | 17.696 | 8,212 | +5 | 0.00% | 145,319 |
| 2017-08-21 | 2017-08-17 | 16.714 | 8,207 | -33 | 0.00% | 137,173 |
| 2017-08-16 | 2017-08-14 | 12.111 | 8,240 | +74 | 0.00% | 99,792 |
| 2017-08-15 | 2017-08-11 | 12.111 | 8,166 | -3,540 | 0.00% | 98,896 |
| 2017-08-10 | 2017-08-08 | 12.319 | 11,706 | -239 | 0.00% | 144,212 |
| 2017-08-09 | 2017-08-07 | 12.528 | 11,945 | +239 | 0.00% | 149,650 |
| 2017-08-07 | 2017-08-03 | 12.528 | 11,706 | +36 | 0.00% | 146,656 |
| 2017-08-02 | 2017-07-31 | 12.111 | 11,670 | -1,437 | 0.00% | 141,332 |
| 2017-08-01 | 2017-07-28 | 11.484 | 13,107 | +1,437 | 0.00% | 150,524 |
| 2017-07-31 | 2017-07-27 | 11.902 | 11,670 | -12,212 | 0.00% | 138,895 |
| 2017-07-24 | 2017-07-20 | 12.111 | 23,882 | -1,437 | 0.00% | 289,227 |
| 2017-07-19 | 2017-07-17 | 11.693 | 25,319 | -1,042 | 0.00% | 296,057 |
| 2017-07-11 | 2017-07-07 | 11.067 | 26,361 | -359 | 0.00% | 291,728 |
| 2017-07-10 | 2017-07-06 | 11.067 | 26,720 | +359 | 0.00% | 295,701 |
| 2017-07-07 | 2017-07-05 | 11.275 | 26,361 | +58 | 0.00% | 297,232 |
| 2017-06-30 | 2017-06-28 | 11.484 | 26,303 | +1,365 | 0.00% | 302,070 |
| 2017-06-28 | 2017-06-26 | 11.693 | 24,938 | +84 | 0.00% | 291,602 |
| 2017-06-26 | 2017-06-22 | 12.737 | 24,854 | -1,509 | 0.00% | 316,568 |
| 2017-06-23 | 2017-06-21 | 11.902 | 26,363 | -3,592 | 0.00% | 313,769 |
| 2017-06-16 | 2017-06-14 | 10.649 | 29,955 | -359 | 0.00% | 318,992 |
| 2017-06-15 | 2017-06-13 | 10.315 | 30,314 | +311 | 0.00% | 312,687 |
| 2017-05-18 | 2017-05-16 | 9.271 | 30,003 | +120 | 0.00% | 278,156 |
| 2017-05-10 | 2017-05-08 | 8.352 | 29,883 | +1,437 | 0.00% | 249,588 |
| 2017-05-05 | 2017-05-02 | 8.394 | 28,446 | -120 | 0.00% | 238,774 |
| 2017-05-04 | 2017-04-28 | 9.146 | 28,566 | +120 | 0.00% | 261,254 |
| 2017-04-13 | 2017-04-11 | 9.020 | 28,446 | -2,515 | 0.00% | 256,593 |
| 2017-03-24 | 2017-03-22 | 8.477 | 30,961 | +48 | 0.00% | 262,471 |
| 2017-03-06 | 2017-03-02 | 7.809 | 30,913 | -2,873 | 0.00% | 241,409 |
| 2017-03-02 | 2017-02-28 | 7.684 | 33,786 | +120 | 0.00% | 259,612 |
| 2017-02-28 | 2017-02-24 | 7.851 | 33,666 | -168 | 0.00% | 264,314 |
| 2017-02-23 | 2017-02-21 | 7.642 | 33,834 | +152 | 0.00% | 258,568 |
| 2017-02-20 | 2017-02-16 | 7.642 | 33,682 | +2,874 | 0.00% | 257,406 |
| 2017-01-23 | 2017-01-19 | 6.807 | 30,808 | -719 | 0.00% | 209,711 |
| 2017-01-20 | 2017-01-18 | 6.724 | 31,527 | +240 | 0.00% | 211,972 |
| 2017-01-17 | 2017-01-13 | 6.515 | 31,287 | +232 | 0.00% | 203,826 |
| 2016-12-21 | 2016-12-19 | 6.185 | 31,055 | +48 | 0.00% | 192,069 |
| 2016-12-20 | 2016-12-16 | 6.267 | 31,007 | -398 | 0.00% | 194,329 |
| 2016-11-17 | 2016-11-15 | 6.267 | 31,405 | +49 | 0.00% | 196,823 |
| 2016-09-28 | 2016-09-26 | 6.556 | 31,356 | -108 | 0.00% | 205,566 |
| 2016-09-06 | 2016-09-02 | 6.308 | 31,464 | +243 | 0.00% | 198,490 |
| 2016-08-22 | 2016-08-18 | 5.855 | 31,221 | -364 | 0.00% | 182,797 |
| 2016-08-19 | 2016-08-17 | 5.731 | 31,585 | +97 | 0.00% | 181,021 |
| 2016-06-20 | 2016-06-16 | 4.329 | 31,488 | +2 | 0.00% | 136,323 |
| 2016-06-08 | 2016-06-06 | 4.618 | 31,486 | -2,183 | 0.00% | 145,402 |
| 2016-05-05 | 2016-05-03 | 4.742 | 33,669 | -121 | 0.00% | 159,647 |
| 2016-04-21 | 2016-04-19 | 4.907 | 33,790 | +2,182 | 0.00% | 165,794 |
| 2016-04-19 | 2016-04-15 | 4.948 | 31,608 | +97 | 0.00% | 156,391 |
| 2016-02-29 | 2016-02-25 | 4.577 | 31,511 | -145 | 0.00% | 144,218 |
| 2016-02-23 | 2016-02-19 | 4.371 | 31,656 | +243 | 0.00% | 138,355 |
| 2016-01-12 | 2016-01-08 | 4.467 | 31,413 | -1,352 | 0.01% | 140,320 |
| 2015-12-17 | 2015-12-15 | 4.486 | 32,765 | -728 | 0.01% | 146,978 |
| 2015-12-16 | 2015-12-14 | 4.447 | 33,493 | -7,467 | 0.01% | 148,949 |
| 2015-09-16 | 2015-09-14 | 5.027 | 40,960 | +129 | 0.01% | 205,915 |
| 2015-07-30 | 2015-07-28 | 6.535 | 40,831 | -129 | 0.01% | 266,847 |
| 2015-07-17 | 2015-07-15 | 6.883 | 40,960 | -3,103 | 0.01% | 281,945 |
| 2015-07-16 | 2015-07-14 | 6.883 | 44,063 | +2,973 | 0.01% | 303,305 |
| 2015-07-08 | 2015-07-06 | 6.458 | 41,090 | -2,715 | 0.01% | 265,361 |
| 2015-06-11 | 2015-06-09 | 7.812 | 43,805 | +2,715 | 0.01% | 342,184 |
| 2015-06-04 | 2015-06-02 | 8.198 | 41,090 | +259 | 0.01% | 336,866 |
| 2015-05-29 | 2015-05-27 | 8.314 | 40,831 | -2,715 | 0.01% | 339,479 |
| 2015-05-19 | 2015-05-15 | 7.966 | 43,546 | +51 | 0.01% | 346,897 |
| 2015-05-11 | 2015-05-07 | 7.773 | 43,495 | +2,715 | 0.01% | 338,081 |
| 2015-05-07 | 2015-05-05 | 8.121 | 40,780 | -2,715 | 0.01% | 331,170 |
| 2015-05-06 | 2015-05-04 | 8.430 | 43,495 | -10,473 | 0.01% | 366,675 |
| 2015-04-30 | 2015-04-28 | 7.966 | 53,968 | -2,715 | 0.01% | 429,921 |
| 2015-04-29 | 2015-04-27 | 8.044 | 56,683 | +2,715 | 0.01% | 455,933 |
| 2015-04-27 | 2015-04-23 | 7.928 | 53,968 | +129 | 0.01% | 427,834 |
| 2015-04-21 | 2015-04-17 | 7.270 | 53,839 | -129 | 0.01% | 391,417 |
| 2015-04-16 | 2015-04-14 | 7.425 | 53,968 | +129 | 0.01% | 400,703 |
| 2015-04-15 | 2015-04-13 | 7.193 | 53,839 | +2,715 | 0.01% | 387,253 |
| 2015-04-13 | 2015-04-09 | 6.806 | 51,124 | -258 | 0.01% | 347,955 |
| 2015-03-20 | 2015-03-18 | 6.729 | 51,382 | +77 | 0.01% | 345,737 |
| 2015-03-19 | 2015-03-17 | 6.806 | 51,305 | -129 | 0.01% | 349,186 |
| 2015-03-13 | 2015-03-11 | 6.535 | 51,434 | +345 | 0.01% | 336,141 |
| 2014-12-23 | 2014-12-19 | 6.845 | 51,089 | +2 | 0.01% | 349,692 |
| 2014-12-16 | 2014-12-12 | 6.978 | 51,087 | -720 | 0.01% | 356,511 |
| 2014-12-11 | 2014-12-09 | 6.864 | 51,807 | -26 | 0.01% | 355,608 |
| 2014-12-09 | 2014-12-05 | 7.207 | 51,833 | +10 | 0.01% | 373,576 |
| 2014-09-26 | 2014-09-24 | 7.665 | 51,823 | +2,622 | 0.01% | 397,219 |
| 2014-09-11 | 2014-09-08 | 8.428 | 49,201 | +2,622 | 0.01% | 414,646 |
| 2014-08-25 | 2014-08-21 | 8.084 | 46,579 | +2,623 | 0.01% | 376,562 |
| 2014-08-20 | 2014-08-18 | 8.351 | 43,956 | +2,622 | 0.01% | 367,091 |
| 2014-08-18 | 2014-08-14 | 8.542 | 41,334 | +2,640 | 0.01% | 353,075 |
| 2014-08-14 | 2014-08-12 | 8.389 | 38,694 | -2,623 | 0.01% | 324,621 |
| 2014-08-13 | 2014-08-11 | 8.123 | 41,317 | -2,622 | 0.01% | 335,598 |
| 2014-07-17 | 2014-07-15 | 6.978 | 43,939 | -1,311 | 0.01% | 306,628 |
| 2014-07-09 | 2014-07-07 | 7.322 | 45,250 | -2,622 | 0.01% | 331,307 |
| 2014-05-16 | 2014-05-14 | 7.093 | 47,872 | -7,867 | 0.01% | 339,551 |
| 2014-05-12 | 2014-05-08 | 6.750 | 55,739 | +7,867 | 0.01% | 376,221 |
| 2014-04-10 | 2014-04-08 | 7.017 | 47,872 | -5,245 | 0.01% | 335,900 |
| 2014-03-26 | 2014-03-24 | 6.864 | 53,117 | +5,245 | 0.01% | 364,600 |
| 2014-01-29 | 2014-01-27 | 7.284 | 47,872 | +2,622 | 0.01% | 348,679 |
| 2014-01-06 | 2014-01-02 | 7.856 | 45,250 | +4 | 0.01% | 355,465 |
| 2014-01-03 | 2013-12-31 | 8.008 | 45,246 | +5,245 | 0.01% | 362,335 |
| 2013-12-30 | 2013-12-24 | 8.123 | 40,001 | -5,245 | 0.01% | 324,909 |
| 2013-12-27 | 2013-12-20 | 7.970 | 45,246 | +5,245 | 0.01% | 360,610 |
| 2013-12-19 | 2013-12-17 | 8.084 | 40,001 | -2,622 | 0.01% | 323,383 |
| 2013-12-18 | 2013-12-16 | 8.084 | 42,623 | +7,867 | 0.01% | 344,581 |
| 2013-11-21 | 2013-11-19 | 8.656 | 34,756 | +2,622 | 0.01% | 300,861 |
| 2013-09-12 | 2013-09-10 | 8.885 | 32,134 | +2,622 | 0.01% | 285,517 |
| 2013-08-07 | 2013-08-05 | 8.771 | 29,512 | -6 | 0.01% | 258,844 |
| 2013-07-23 | 2013-07-19 | 8.351 | 29,518 | -5,245 | 0.01% | 246,514 |
| 2013-07-22 | 2013-07-18 | 8.237 | 34,763 | +5,245 | 0.01% | 286,340 |
| 2013-05-30 | 2013-05-28 | 9.457 | 29,518 | +1,049 | 0.01% | 279,158 |
| 2013-05-27 | 2013-05-23 | 9.381 | 28,469 | +2,622 | 0.01% | 267,066 |
| 2013-05-24 | 2013-05-22 | 9.724 | 25,847 | -2,622 | 0.00% | 251,340 |
| 2013-05-20 | 2013-05-15 | 9.495 | 28,469 | -26 | 0.01% | 270,323 |
| 2013-05-13 | 2013-05-09 | 9.915 | 28,495 | +21 | 0.01% | 282,522 |
| 2013-05-09 | 2013-05-07 | 9.533 | 28,474 | -786 | 0.01% | 271,456 |
| 2013-03-22 | 2013-03-20 | 9.457 | 29,260 | +2,622 | 0.01% | 276,718 |
| 2013-03-21 | 2013-03-19 | 9.267 | 26,638 | -2,622 | 0.01% | 246,842 |
| 2013-03-20 | 2013-03-18 | 8.809 | 29,260 | +2,622 | 0.01% | 257,749 |
| 2013-03-19 | 2013-03-15 | 9.724 | 26,638 | +3,934 | 0.01% | 259,032 |
| 2013-03-07 | 2013-03-05 | 10.868 | 22,704 | -12 | 0.00% | 246,751 |
| 2013-03-04 | 2013-02-28 | 11.440 | 22,716 | -2,623 | 0.00% | 259,875 |
| 2013-02-27 | 2013-02-25 | 10.677 | 25,339 | +2,623 | 0.00% | 270,557 |
| 2013-02-26 | 2013-02-22 | 11.249 | 22,716 | +1,311 | 0.00% | 255,543 |
| 2013-02-25 | 2013-02-21 | 11.440 | 21,405 | +787 | 0.00% | 244,877 |
| 2013-02-06 | 2013-02-04 | 13.538 | 20,618 | -1,049 | 0.00% | 279,117 |
| 2013-02-05 | 2013-02-01 | 14.110 | 21,667 | -5,507 | 0.00% | 305,711 |
| 2013-01-31 | 2013-01-29 | 12.584 | 27,174 | +18 | 0.01% | 341,962 |
| 2013-01-30 | 2013-01-28 | 12.584 | 27,156 | -4,249 | 0.01% | 341,736 |
| 2013-01-29 | 2013-01-25 | 12.394 | 31,405 | -3,146 | 0.01% | 389,218 |
| 2013-01-28 | 2013-01-24 | 12.012 | 34,551 | +524 | 0.01% | 415,032 |
| 2013-01-18 | 2013-01-16 | 12.394 | 34,027 | -3,934 | 0.01% | 421,714 |
| 2013-01-16 | 2013-01-14 | 12.584 | 37,961 | -8 | 0.01% | 477,708 |
| 2013-01-15 | 2013-01-11 | 13.156 | 37,969 | -3,396 | 0.01% | 499,527 |
| 2013-01-14 | 2013-01-10 | 12.584 | 41,365 | +2,618 | 0.01% | 520,545 |
| 2013-01-08 | 2013-01-04 | 11.249 | 38,747 | +1,311 | 0.01% | 435,884 |
| 2013-01-03 | 2012-12-31 | 11.631 | 37,436 | -2,622 | 0.01% | 435,412 |
| 2012-12-20 | 2012-12-18 | 11.249 | 40,058 | -2,623 | 0.01% | 450,632 |
| 2012-12-18 | 2012-12-14 | 11.631 | 42,681 | +1,311 | 0.01% | 496,416 |
| 2012-12-14 | 2012-12-12 | 12.203 | 41,370 | +10 | 0.01% | 504,831 |
| 2012-12-13 | 2012-12-11 | 12.012 | 41,360 | -26 | 0.01% | 496,823 |
| 2012-12-12 | 2012-12-10 | 11.059 | 41,386 | +8 | 0.01% | 457,680 |
| 2012-12-07 | 2012-12-05 | 11.440 | 41,378 | -1,302 | 0.01% | 473,371 |
| 2012-12-06 | 2012-12-04 | 10.677 | 42,680 | -1,338 | 0.01% | 455,715 |
| 2012-12-05 | 2012-12-03 | 11.059 | 44,018 | +22 | 0.01% | 486,787 |
| 2012-11-16 | 2012-11-14 | 8.389 | 43,996 | -1,311 | 0.01% | 369,102 |
| 2012-11-14 | 2012-11-12 | 8.542 | 45,307 | -15,210 | 0.01% | 387,012 |
| 2012-10-18 | 2012-10-16 | 6.902 | 60,517 | -1,573 | 0.01% | 417,702 |
| 2012-10-11 | 2012-10-09 | 6.788 | 62,090 | -3,698 | 0.01% | 421,456 |
| 2012-10-09 | 2012-10-05 | 6.826 | 65,788 | +2,622 | 0.01% | 449,066 |
| 2012-09-26 | 2012-09-24 | 6.597 | 63,166 | -1,835 | 0.01% | 416,716 |
| 2012-08-03 | 2012-08-01 | 5.377 | 65,001 | -26 | 0.01% | 349,502 |
| 2012-08-02 | 2012-07-31 | 5.339 | 65,027 | +8 | 0.01% | 347,162 |
| 2012-07-24 | 2012-07-20 | 5.339 | 65,019 | -7,430 | 0.01% | 347,120 |
| 2012-07-20 | 2012-07-18 | 5.072 | 72,449 | -2,622 | 0.01% | 367,447 |
| 2012-05-04 | 2012-05-02 | 4.690 | 75,071 | -157 | 0.01% | 352,118 |
| 2012-05-03 | 2012-04-30 | 4.614 | 75,228 | +157 | 0.01% | 347,117 |
| 2012-04-16 | 2012-04-12 | 4.652 | 75,071 | -52 | 0.01% | 349,255 |
| 2012-02-24 | 2012-02-22 | 5.796 | 75,123 | +2 | 0.01% | 435,439 |
| 2012-02-14 | 2012-02-10 | 5.072 | 75,121 | +8 | 0.01% | 380,999 |
| 2012-02-01 | 2012-01-30 | 4.996 | 75,113 | -2,622 | 0.01% | 375,230 |
| 2012-01-31 | 2012-01-27 | 4.996 | 77,735 | -5,223 | 0.01% | 388,328 |
| 2012-01-30 | 2012-01-26 | 4.767 | 82,958 | -5,244 | 0.02% | 395,439 |
| 2012-01-27 | 2012-01-20 | 4.652 | 88,202 | -7,867 | 0.02% | 410,345 |
| 2012-01-26 | 2012-01-19 | 4.690 | 96,069 | -5,228 | 0.02% | 450,608 |
| 2012-01-12 | 2012-01-10 | 4.042 | 101,297 | +18 | 0.02% | 409,462 |
| 2011-12-22 | 2011-12-20 | 3.852 | 101,279 | -656 | 0.02% | 390,078 |
| 2011-12-21 | 2011-12-19 | 3.890 | 101,935 | +5 | 0.02% | 396,492 |
| 2011-12-20 | 2011-12-16 | 3.966 | 101,930 | -18 | 0.02% | 404,247 |
| 2011-12-16 | 2011-12-14 | 4.080 | 101,948 | +26,879 | 0.02% | 415,981 |
| 2011-12-14 | 2011-12-12 | 4.195 | 75,069 | -7,867 | 0.02% | 314,894 |
| 2011-12-12 | 2011-12-08 | 4.500 | 82,936 | -7,867 | 0.02% | 373,195 |
| 2011-12-06 | 2011-12-02 | 4.118 | 90,803 | -1,573 | 0.02% | 373,968 |
| 2011-11-18 | 2011-11-16 | 4.106 | 92,376 | -2,613 | 0.02% | 379,339 |
| 2011-11-14 | 2011-11-10 | 4.567 | 94,989 | +9,887 | 0.02% | 433,784 |
| 2011-11-11 | 2011-11-09 | 4.921 | 85,102 | +4,802 | 0.02% | 418,760 |
| 2011-11-01 | 2011-10-28 | 5.876 | 80,300 | -1,638 | 0.02% | 471,883 |
| 2011-10-31 | 2011-10-27 | 5.806 | 81,938 | -8,475 | 0.02% | 475,707 |
| 2011-09-16 | 2011-09-14 | 5.558 | 90,413 | +8,192 | 0.02% | 502,506 |
| 2011-09-12 | 2011-09-08 | 6.018 | 82,221 | +1,356 | 0.02% | 494,814 |
| 2011-09-09 | 2011-09-07 | 6.018 | 80,865 | -8,474 | 0.02% | 486,654 |
| 2011-09-08 | 2011-09-06 | 6.018 | 89,339 | +8,474 | 0.02% | 537,651 |
| 2011-09-01 | 2011-08-30 | 6.089 | 80,865 | -8,474 | 0.02% | 492,379 |
| 2011-08-30 | 2011-08-26 | 5.912 | 89,339 | +8,474 | 0.02% | 528,163 |
| 2011-08-26 | 2011-08-24 | 5.876 | 80,865 | -8,474 | 0.02% | 475,203 |
| 2011-08-25 | 2011-08-23 | 5.912 | 89,339 | +8,474 | 0.02% | 528,163 |
| 2011-08-02 | 2011-07-29 | 7.257 | 80,865 | -2,825 | 0.02% | 586,847 |
| 2011-07-15 | 2011-07-13 | 7.151 | 83,690 | +5,650 | 0.02% | 598,461 |
| 2011-07-11 | 2011-07-07 | 7.540 | 78,040 | +11,299 | 0.02% | 588,447 |
| 2011-06-28 | 2011-06-24 | 7.363 | 66,741 | -3,390 | 0.02% | 491,436 |
| 2011-06-27 | 2011-06-23 | 7.293 | 70,131 | +3,390 | 0.02% | 511,432 |
| 2011-04-21 | 2011-04-19 | 9.558 | 66,741 | +1,695 | 0.02% | 637,921 |
| 2011-04-19 | 2011-04-15 | 9.558 | 65,046 | -2,825 | 0.02% | 621,720 |
| 2011-04-18 | 2011-04-14 | 9.558 | 67,871 | -11,299 | 0.02% | 648,722 |
| 2011-04-12 | 2011-04-08 | 9.558 | 79,170 | -8,475 | 0.02% | 756,720 |
| 2011-03-08 | 2011-03-04 | 9.204 | 87,645 | +5,650 | 0.02% | 806,698 |
| 2011-02-28 | 2011-02-24 | 8.709 | 81,995 | +16,949 | 0.02% | 714,057 |
| 2011-02-17 | 2011-02-15 | 10.443 | 65,046 | -2,825 | 0.02% | 679,287 |
| 2011-02-01 | 2011-01-28 | 10.089 | 67,871 | -28,248 | 0.02% | 684,762 |
| 2011-01-12 | 2011-01-10 | 11.151 | 96,119 | +7,062 | 0.02% | 1,071,841 |
| 2011-01-11 | 2011-01-07 | 10.266 | 89,057 | -1,977 | 0.02% | 914,275 |
| 2011-01-05 | 2011-01-03 | 10.974 | 91,034 | -1,695 | 0.02% | 999,024 |
| 2011-01-04 | 2010-12-31 | 10.797 | 92,729 | +6,497 | 0.02% | 1,001,212 |
| 2011-01-03 | 2010-12-29 | 10.797 | 86,232 | +2,825 | 0.02% | 931,063 |
| 2010-12-29 | 2010-12-24 | 10.620 | 83,407 | -2,825 | 0.02% | 885,797 |
| 2010-12-28 | 2010-12-22 | 10.443 | 86,232 | -8,475 | 0.02% | 900,536 |
| 2010-12-23 | 2010-12-21 | 10.266 | 94,707 | +5,650 | 0.02% | 972,279 |
| 2010-12-17 | 2010-12-15 | 9.558 | 89,057 | +14,124 | 0.02% | 851,221 |
| 2010-12-16 | 2010-12-14 | 9.735 | 74,933 | +1,413 | 0.02% | 729,485 |
| 2010-12-15 | 2010-12-13 | 9.027 | 73,520 | -2,825 | 0.02% | 663,676 |
| 2010-12-06 | 2010-12-02 | 9.027 | 76,345 | -33,898 | 0.02% | 689,178 |
| 2010-12-03 | 2010-12-01 | 8.390 | 110,243 | +28,248 | 0.03% | 924,932 |
| 2010-11-19 | 2010-11-17 | 7.647 | 81,995 | -2,825 | 0.02% | 626,977 |
| 2010-11-16 | 2010-11-12 | 7.965 | 84,820 | +14,124 | 0.02% | 675,603 |
| 2010-11-10 | 2010-11-08 | 8.284 | 70,696 | +16,949 | 0.02% | 585,627 |
| 2010-11-09 | 2010-11-05 | 9.027 | 53,747 | -169 | 0.01% | 485,182 |
| 2010-11-08 | 2010-11-04 | 8.850 | 53,916 | -2,825 | 0.01% | 477,165 |
| 2010-11-05 | 2010-11-03 | 8.425 | 56,741 | -13,305 | 0.01% | 478,062 |
| 2010-11-04 | 2010-11-02 | 8.142 | 70,046 | +26 | 0.02% | 570,324 |
| 2010-11-03 | 2010-11-01 | 7.859 | 70,020 | -26,270 | 0.02% | 550,283 |
| 2010-10-28 | 2010-10-26 | 7.222 | 96,290 | +11,299 | 0.02% | 695,380 |
| 2010-10-27 | 2010-10-25 | 7.293 | 84,991 | -2,825 | 0.02% | 619,799 |
| 2010-10-25 | 2010-10-21 | 7.222 | 87,816 | +5,650 | 0.02% | 634,183 |
| 2010-09-29 | 2010-09-27 | 6.726 | 82,166 | -12,147 | 0.02% | 552,658 |
| 2010-09-28 | 2010-09-24 | 6.691 | 94,313 | +2,825 | 0.02% | 631,021 |
| 2010-09-27 | 2010-09-22 | 6.832 | 91,488 | +2,825 | 0.02% | 625,075 |
| 2010-09-22 | 2010-09-20 | 7.009 | 88,663 | +6,497 | 0.02% | 621,467 |
| 2010-09-21 | 2010-09-17 | 6.195 | 82,166 | -5,650 | 0.02% | 509,027 |
| 2010-09-17 | 2010-09-15 | 6.089 | 87,816 | +5,650 | 0.02% | 534,703 |
| 2010-09-13 | 2010-09-09 | 6.124 | 82,166 | -53,672 | 0.02% | 503,210 |
| 2010-09-08 | 2010-09-06 | 5.735 | 135,838 | -14,124 | 0.03% | 779,017 |
| 2010-09-07 | 2010-09-03 | 5.416 | 149,962 | +14,124 | 0.04% | 812,238 |
| 2010-08-24 | 2010-08-20 | 5.487 | 135,838 | +5,650 | 0.03% | 745,356 |
| 2010-08-12 | 2010-08-10 | 5.699 | 130,188 | +19,774 | 0.03% | 742,006 |
| 2010-08-11 | 2010-08-09 | 5.876 | 110,414 | -5,650 | 0.03% | 648,848 |
| 2010-08-10 | 2010-08-06 | 5.699 | 116,064 | -11,299 | 0.03% | 661,506 |
| 2010-08-09 | 2010-08-05 | 5.664 | 127,363 | +11,299 | 0.03% | 721,396 |
| 2010-08-06 | 2010-08-04 | 5.629 | 116,064 | +8,474 | 0.03% | 653,289 |
| 2010-08-04 | 2010-08-02 | 5.416 | 107,590 | +5,650 | 0.03% | 582,739 |
| 2010-08-02 | 2010-07-29 | 5.522 | 101,940 | +5,650 | 0.03% | 562,963 |
| 2010-07-29 | 2010-07-27 | 5.735 | 96,290 | -56,497 | 0.02% | 552,213 |
| 2010-07-28 | 2010-07-26 | 5.310 | 152,787 | +5,650 | 0.04% | 811,313 |
| 2010-07-27 | 2010-07-23 | 5.204 | 147,137 | +5,650 | 0.04% | 765,684 |
| 2010-07-16 | 2010-07-14 | 5.133 | 141,487 | +5,649 | 0.04% | 726,265 |
| 2010-07-14 | 2010-07-12 | 5.133 | 135,838 | +5,650 | 0.03% | 697,268 |
| 2010-07-12 | 2010-07-08 | 5.133 | 130,188 | +28,248 | 0.03% | 668,266 |
| 2010-06-23 | 2010-06-21 | 5.098 | 101,940 | -8,474 | 0.03% | 519,658 |
| 2010-06-17 | 2010-06-14 | 4.991 | 110,414 | +8,474 | 0.03% | 551,130 |
| 2010-06-09 | 2010-06-07 | 4.814 | 101,940 | -2,825 | 0.03% | 490,788 |
| 2010-06-08 | 2010-06-04 | 4.850 | 104,765 | +2,825 | 0.03% | 508,098 |
| 2010-05-05 | 2010-05-03 | 5.310 | 101,940 | -5,650 | 0.03% | 541,311 |
| 2010-04-28 | 2010-04-26 | 5.487 | 107,590 | -8,474 | 0.03% | 590,356 |
| 2010-04-21 | 2010-04-19 | 5.381 | 116,064 | +2,825 | 0.03% | 624,528 |
| 2010-04-20 | 2010-04-16 | 5.593 | 113,239 | -11,299 | 0.03% | 633,379 |
| 2010-04-19 | 2010-04-15 | 5.983 | 124,538 | -19,209 | 0.03% | 745,074 |
| 2010-03-18 | 2010-03-16 | 4.637 | 143,747 | +8,474 | 0.04% | 666,624 |
| 2010-03-17 | 2010-03-15 | 4.708 | 135,273 | -5,649 | 0.03% | 636,903 |
| 2010-03-16 | 2010-03-12 | 4.531 | 140,922 | -4,238 | 0.04% | 638,557 |
| 2010-03-02 | 2010-02-26 | 4.390 | 145,160 | -5,649 | 0.04% | 637,205 |
| 2010-02-17 | 2010-02-11 | 4.319 | 150,809 | +8,474 | 0.04% | 651,325 |
| 2010-02-05 | 2010-02-03 | 4.425 | 142,335 | -2,825 | 0.04% | 629,843 |
| 2010-02-04 | 2010-02-02 | 4.354 | 145,160 | +11,300 | 0.04% | 632,066 |
| 2010-01-29 | 2010-01-27 | 4.390 | 133,860 | +2,260 | 0.03% | 587,602 |
| 2010-01-19 | 2010-01-15 | 4.744 | 131,600 | -2,825 | 0.03% | 624,268 |
| 2010-01-18 | 2010-01-14 | 4.637 | 134,425 | +2,825 | 0.03% | 623,393 |
| 2010-01-12 | 2010-01-08 | 4.744 | 131,600 | +5 | 0.03% | 624,268 |
| 2010-01-11 | 2010-01-07 | 4.779 | 131,595 | -2,825 | 0.03% | 628,903 |
| 2010-01-08 | 2010-01-06 | 4.744 | 134,420 | -8,474 | 0.03% | 637,646 |
| 2010-01-05 | 2009-12-31 | 4.673 | 142,894 | +2,825 | 0.04% | 667,726 |
| 2009-12-30 | 2009-12-28 | 4.602 | 140,069 | +5,649 | 0.04% | 644,608 |
| 2009-12-10 | 2009-12-08 | 4.779 | 134,420 | +11,300 | 0.03% | 642,404 |
| 2009-12-08 | 2009-12-04 | 4.850 | 123,120 | +4,237 | 0.03% | 597,117 |
| 2009-12-01 | 2009-11-27 | 4.602 | 118,883 | -2,825 | 0.03% | 547,109 |
| 2009-11-30 | 2009-11-26 | 4.673 | 121,708 | +5,650 | 0.03% | 568,727 |
| 2009-11-27 | 2009-11-25 | 4.850 | 116,058 | -4,238 | 0.03% | 562,868 |
| 2009-11-26 | 2009-11-24 | 4.779 | 120,296 | +4,238 | 0.03% | 574,904 |
| 2009-11-20 | 2009-11-18 | 4.814 | 116,058 | +5,649 | 0.03% | 558,759 |
| 2009-11-18 | 2009-11-16 | 4.850 | 110,409 | -4,237 | 0.03% | 535,471 |
| 2009-11-17 | 2009-11-13 | 4.779 | 114,646 | +4,237 | 0.03% | 547,903 |
| 2009-11-11 | 2009-11-09 | 4.779 | 110,409 | +1,413 | 0.03% | 527,654 |
| 2009-11-09 | 2009-11-05 | 5.062 | 108,996 | +11,299 | 0.03% | 551,769 |
| 2009-11-03 | 2009-10-30 | 4.956 | 97,697 | -5,650 | 0.02% | 484,195 |
| 2009-11-02 | 2009-10-29 | 4.921 | 103,347 | +5,650 | 0.03% | 508,538 |
| 2009-10-28 | 2009-10-23 | 5.204 | 97,697 | +14,124 | 0.02% | 508,404 |
| 2009-10-21 | 2009-10-19 | 5.098 | 83,573 | -2,825 | 0.02% | 426,029 |
| 2009-10-20 | 2009-10-16 | 5.098 | 86,398 | +2,825 | 0.02% | 440,430 |
| 2009-10-19 | 2009-10-15 | 5.381 | 83,573 | -8,474 | 0.02% | 449,697 |
| 2009-10-15 | 2009-10-13 | 4.637 | 92,047 | +8,474 | 0.02% | 426,866 |
| 2009-10-13 | 2009-10-09 | 4.673 | 83,573 | -8,474 | 0.02% | 390,527 |
| 2009-10-08 | 2009-10-06 | 4.567 | 92,047 | -5,650 | 0.02% | 420,349 |
| 2009-10-06 | 2009-10-02 | 4.496 | 97,697 | +8,474 | 0.02% | 439,234 |
| 2009-09-29 | 2009-09-25 | 4.673 | 89,223 | +5,650 | 0.02% | 416,928 |
| 2009-09-24 | 2009-09-22 | 4.850 | 83,573 | -5,650 | 0.02% | 405,319 |
| 2009-09-23 | 2009-09-21 | 5.027 | 89,223 | +5,650 | 0.02% | 448,514 |
| 2009-09-22 | 2009-09-18 | 5.381 | 83,573 | -8,474 | 0.02% | 449,697 |
| 2009-09-21 | 2009-09-17 | 5.168 | 92,047 | -2,825 | 0.02% | 475,744 |
| 2009-09-17 | 2009-09-15 | 4.496 | 94,872 | +8,474 | 0.02% | 426,533 |
| 2009-08-21 | 2009-08-19 | 4.496 | 86,398 | -8,474 | 0.02% | 388,435 |
| 2009-08-20 | 2009-08-18 | 4.496 | 94,872 | +8,474 | 0.02% | 426,533 |
| 2009-07-29 | 2009-07-27 | 4.885 | 86,398 | -8,474 | 0.02% | 422,079 |
| 2009-07-20 | 2009-07-16 | 4.602 | 94,872 | -14,153 | 0.02% | 436,608 |
| 2009-07-14 | 2009-07-10 | 4.354 | 109,025 | +29 | 0.03% | 474,725 |
| 2009-07-09 | 2009-07-07 | 4.354 | 108,996 | +8,474 | 0.03% | 474,598 |
| 2009-07-06 | 2009-07-02 | 4.390 | 100,522 | -2,825 | 0.03% | 441,259 |
| 2009-07-03 | 2009-06-30 | 4.496 | 103,347 | +8,475 | 0.03% | 464,635 |
| 2009-07-02 | 2009-06-29 | 4.531 | 94,872 | +5,649 | 0.02% | 429,891 |
| 2009-06-30 | 2009-06-26 | 4.637 | 89,223 | -14,124 | 0.02% | 413,770 |
| 2009-06-25 | 2009-06-23 | 4.460 | 103,347 | +7,062 | 0.03% | 460,977 |
| 2009-06-24 | 2009-06-22 | 4.602 | 96,285 | -8,474 | 0.02% | 443,111 |
| 2009-06-23 | 2009-06-19 | 4.602 | 104,759 | +5,650 | 0.03% | 482,109 |
| 2009-06-12 | 2009-06-10 | 5.310 | 99,109 | +2,824 | 0.02% | 526,278 |
| 2009-06-11 | 2009-06-09 | 5.168 | 96,285 | +1,413 | 0.02% | 497,648 |
| 2009-06-10 | 2009-06-08 | 5.593 | 94,872 | +8,474 | 0.02% | 530,647 |
| 2009-06-09 | 2009-06-05 | 5.381 | 86,398 | -31,073 | 0.02% | 464,898 |
| 2009-06-08 | 2009-06-04 | 4.956 | 117,471 | +14,124 | 0.03% | 582,196 |
| 2009-06-05 | 2009-06-03 | 4.956 | 103,347 | -16,949 | 0.03% | 512,196 |
| 2009-06-04 | 2009-06-02 | 4.708 | 120,296 | -14,124 | 0.03% | 566,387 |
| 2009-05-29 | 2009-05-26 | 4.779 | 134,420 | -31,073 | 0.03% | 642,404 |
| 2009-05-27 | 2009-05-25 | 4.673 | 165,493 | -18,078 | 0.04% | 773,329 |
| 2009-05-26 | 2009-05-22 | 4.390 | 183,571 | +18,078 | 0.05% | 805,817 |
| 2009-05-25 | 2009-05-21 | 4.460 | 165,493 | +14,125 | 0.04% | 738,177 |
| 2009-05-22 | 2009-05-20 | 4.567 | 151,368 | +5,649 | 0.04% | 691,249 |
| 2009-05-20 | 2009-05-18 | 4.637 | 145,719 | -5,649 | 0.04% | 675,769 |
| 2009-05-15 | 2009-05-13 | 4.354 | 151,368 | -4,238 | 0.04% | 659,098 |
| 2009-05-14 | 2009-05-12 | 4.390 | 155,606 | +4,238 | 0.04% | 683,060 |
| 2009-05-13 | 2009-05-11 | 4.425 | 151,368 | -2,825 | 0.04% | 669,815 |
| 2009-05-12 | 2009-05-08 | 4.354 | 154,193 | -19,774 | 0.04% | 671,399 |
| 2009-05-11 | 2009-05-07 | 4.354 | 173,967 | +16,949 | 0.04% | 757,500 |
| 2009-05-08 | 2009-05-06 | 4.531 | 157,018 | +11,299 | 0.04% | 711,492 |
| 2009-05-07 | 2009-05-05 | 4.354 | 145,719 | -15,536 | 0.04% | 634,500 |
| 2009-05-06 | 2009-05-04 | 3.611 | 161,255 | +2,825 | 0.04% | 582,269 |
| 2009-04-29 | 2009-04-27 | 3.221 | 158,430 | +5,649 | 0.04% | 510,375 |
| 2009-04-23 | 2009-04-21 | 3.788 | 152,781 | +5,650 | 0.04% | 578,714 |
| 2009-04-20 | 2009-04-16 | 3.965 | 147,131 | +2,825 | 0.04% | 583,355 |
| 2009-04-14 | 2009-04-08 | 3.859 | 144,306 | +5,649 | 0.04% | 556,829 |
| 2009-04-07 | 2009-04-03 | 3.752 | 138,657 | -1,130 | 0.03% | 520,305 |
| 2009-04-06 | 2009-04-02 | 3.752 | 139,787 | +1,130 | 0.03% | 524,546 |
| 2009-03-27 | 2009-03-25 | 3.646 | 138,657 | +5,650 | 0.03% | 505,580 |
| 2009-03-25 | 2009-03-23 | 3.221 | 133,007 | -2,825 | 0.03% | 428,476 |
| 2009-03-19 | 2009-03-17 | 3.151 | 135,832 | -14,124 | 0.03% | 427,960 |
| 2009-03-18 | 2009-03-16 | 3.151 | 149,956 | +14,124 | 0.04% | 472,459 |
| 2009-03-17 | 2009-03-13 | 3.044 | 135,832 | -2,825 | 0.03% | 413,534 |
| 2009-03-16 | 2009-03-12 | 2.867 | 138,657 | +2,825 | 0.03% | 397,592 |
| 2009-03-13 | 2009-03-11 | 2.832 | 135,832 | -16,949 | 0.03% | 384,683 |
| 2009-03-12 | 2009-03-10 | 2.903 | 152,781 | +11,299 | 0.04% | 443,500 |
| 2009-03-11 | 2009-03-09 | 2.726 | 141,482 | -16,948 | 0.04% | 385,658 |
| 2009-03-10 | 2009-03-06 | 2.832 | 158,430 | +19,773 | 0.04% | 448,681 |
| 2009-03-09 | 2009-03-05 | 3.009 | 138,657 | -14,124 | 0.03% | 417,226 |
| 2009-03-06 | 2009-03-04 | 3.257 | 152,781 | +16,949 | 0.04% | 497,586 |
| 2009-02-25 | 2009-02-23 | 4.283 | 135,832 | +2,825 | 0.03% | 581,833 |
| 2009-02-23 | 2009-02-19 | 4.496 | 133,007 | -1,413 | 0.03% | 597,983 |
| 2009-02-20 | 2009-02-18 | 4.177 | 134,420 | +2,825 | 0.03% | 561,509 |
| 2009-02-18 | 2009-02-16 | 4.496 | 131,595 | +2,825 | 0.03% | 591,635 |
| 2009-02-17 | 2009-02-13 | 4.390 | 128,770 | +2,825 | 0.03% | 565,258 |
| 2009-02-12 | 2009-02-10 | 4.779 | 125,945 | -2,825 | 0.03% | 601,901 |
| 2009-02-11 | 2009-02-09 | 4.354 | 128,770 | +2,825 | 0.03% | 560,700 |
| 2009-02-05 | 2009-02-03 | 4.460 | 125,945 | +12 | 0.03% | 561,775 |
| 2009-02-04 | 2009-02-02 | 4.673 | 125,933 | -2,824 | 0.03% | 588,470 |
| 2009-02-03 | 2009-01-30 | 4.106 | 128,757 | -14,124 | 0.03% | 528,737 |
| 2009-02-02 | 2009-01-29 | 3.752 | 142,881 | +5,649 | 0.04% | 536,156 |
| 2009-01-30 | 2009-01-23 | 3.752 | 137,232 | +8,475 | 0.03% | 514,958 |
| 2009-01-23 | 2009-01-21 | 3.894 | 128,757 | +2,824 | 0.03% | 501,388 |
| 2009-01-19 | 2009-01-15 | 4.283 | 125,933 | +14,124 | 0.03% | 539,431 |
| 2009-01-16 | 2009-01-14 | 4.531 | 111,809 | +5,650 | 0.03% | 506,638 |
| 2009-01-15 | 2009-01-13 | 4.390 | 106,159 | -4,096 | 0.03% | 466,003 |
| 2008-12-30 | 2008-12-24 | 2.513 | 110,255 | -11,299 | 0.03% | 277,120 |
| 2008-12-12 | 2008-12-10 | 1.805 | 121,554 | -28,248 | 0.03% | 219,457 |
| 2008-12-02 | 2008-11-28 | 1.310 | 149,802 | -11,299 | 0.04% | 196,214 |
| 2008-12-01 | 2008-11-27 | 1.274 | 161,101 | +11,299 | 0.04% | 205,311 |
| 2008-11-28 | 2008-11-26 | 1.310 | 149,802 | -11,299 | 0.04% | 196,214 |
| 2008-11-27 | 2008-11-25 | 1.204 | 161,101 | +11,299 | 0.04% | 193,904 |
| 2008-11-10 | 2008-11-06 | 1.487 | 149,802 | +28,248 | 0.04% | 222,729 |
| 2008-11-07 | 2008-11-05 | 1.664 | 121,554 | -28,248 | 0.03% | 202,245 |
| 2008-10-28 | 2008-10-24 | 1.204 | 149,802 | -8,475 | 0.04% | 180,305 |
| 2008-10-24 | 2008-10-22 | 1.274 | 158,277 | +8,475 | 0.04% | 201,712 |
| 2008-10-23 | 2008-10-21 | 1.310 | 149,802 | -8,475 | 0.04% | 196,214 |
| 2008-10-22 | 2008-10-20 | 1.381 | 158,277 | +35,310 | 0.04% | 218,521 |
| 2008-09-01 | 2008-08-28 | 3.328 | 122,967 | +1,272 | 0.03% | 409,192 |
| 2008-08-14 | 2008-08-12 | 3.540 | 121,695 | +5,649 | 0.03% | 430,808 |
| 2008-05-28 | 2008-05-26 | 4.602 | 116,046 | -6,214 | 0.03% | 534,053 |
| 2008-05-21 | 2008-05-19 | 4.956 | 122,260 | +282 | 0.03% | 605,931 |
| 2008-05-20 | 2008-05-16 | 5.062 | 121,978 | +5,932 | 0.03% | 617,487 |
| 2008-05-16 | 2008-05-14 | 5.098 | 116,046 | -11 | 0.03% | 591,566 |
| 2008-05-14 | 2008-05-09 | 5.027 | 116,057 | +5,650 | 0.03% | 583,405 |
| 2008-05-08 | 2008-05-06 | 5.416 | 110,407 | -2,825 | 0.03% | 597,997 |
| 2008-05-07 | 2008-05-05 | 5.416 | 113,232 | +2,825 | 0.03% | 613,298 |
| 2008-05-06 | 2008-05-02 | 5.310 | 110,407 | -2,825 | 0.03% | 586,271 |
| 2008-04-30 | 2008-04-28 | 5.310 | 113,232 | -1,413 | 0.03% | 601,272 |
| 2008-04-29 | 2008-04-25 | 5.275 | 114,645 | -25,423 | 0.03% | 604,717 |
| 2008-04-25 | 2008-04-23 | 4.779 | 140,068 | -5,650 | 0.04% | 669,396 |
| 2008-04-24 | 2008-04-22 | 4.531 | 145,718 | -8,474 | 0.04% | 660,289 |
| 2008-04-21 | 2008-04-17 | 4.319 | 154,192 | -18,361 | 0.04% | 665,936 |
| 2008-04-18 | 2008-04-16 | 4.390 | 172,553 | +9,887 | 0.04% | 757,451 |
| 2008-04-17 | 2008-04-15 | 4.531 | 162,666 | -5,650 | 0.04% | 737,085 |
| 2008-04-16 | 2008-04-14 | 4.283 | 168,316 | +25,423 | 0.04% | 720,977 |
| 2008-04-15 | 2008-04-11 | 4.319 | 142,893 | +7,062 | 0.04% | 617,137 |
| 2008-04-11 | 2008-04-09 | 4.425 | 135,831 | -8,474 | 0.03% | 601,062 |
| 2008-04-10 | 2008-04-08 | 4.531 | 144,305 | +8,474 | 0.04% | 653,886 |
| 2008-04-09 | 2008-04-07 | 4.744 | 135,831 | +5,650 | 0.03% | 644,339 |
| 2008-04-07 | 2008-04-02 | 4.531 | 130,181 | -2,825 | 0.03% | 589,886 |
| 2008-04-01 | 2008-03-28 | 4.637 | 133,006 | -12,712 | 0.03% | 616,812 |
| 2008-03-31 | 2008-03-27 | 3.646 | 145,718 | +8,475 | 0.04% | 531,326 |
| 2008-03-28 | 2008-03-26 | 3.823 | 137,243 | +4,237 | 0.03% | 524,716 |
| 2008-03-27 | 2008-03-25 | 3.575 | 133,006 | +8,475 | 0.03% | 475,558 |
| 2008-03-19 | 2008-03-17 | 3.929 | 124,531 | -226 | 0.03% | 489,340 |
| 2008-03-18 | 2008-03-14 | 4.213 | 124,757 | +14,350 | 0.03% | 525,560 |
| 2008-03-14 | 2008-03-12 | 4.708 | 110,407 | -11,300 | 0.03% | 519,827 |
| 2008-03-05 | 2008-03-03 | 5.947 | 121,707 | +14,124 | 0.03% | 723,828 |
| 2008-02-29 | 2008-02-27 | 6.231 | 107,583 | -2,175 | 0.03% | 670,296 |
| 2008-02-27 | 2008-02-25 | 6.054 | 109,758 | -6,299 | 0.03% | 664,420 |
| 2008-02-25 | 2008-02-21 | 6.018 | 116,057 | +8,474 | 0.03% | 698,443 |
| 2008-02-21 | 2008-02-19 | 6.160 | 107,583 | +14,124 | 0.03% | 662,679 |
| 2008-02-11 | 2008-02-04 | 6.124 | 93,459 | -2,824 | 0.02% | 572,371 |
| 2008-02-05 | 2008-02-01 | 6.054 | 96,283 | +2,824 | 0.02% | 582,849 |
| 2008-02-01 | 2008-01-30 | 5.947 | 93,459 | -1,412 | 0.02% | 555,829 |
| 2008-01-31 | 2008-01-29 | 6.054 | 94,871 | +1,412 | 0.02% | 574,302 |
| 2008-01-25 | 2008-01-23 | 6.231 | 93,459 | -14,971 | 0.02% | 582,297 |
| 2008-01-24 | 2008-01-22 | 5.947 | 108,430 | -2,825 | 0.03% | 644,866 |
| 2008-01-17 | 2008-01-15 | 7.186 | 111,255 | +2,825 | 0.03% | 799,514 |
| 2008-01-09 | 2008-01-07 | 7.717 | 108,430 | -5,650 | 0.03% | 836,790 |
| 2008-01-08 | 2008-01-04 | 7.788 | 114,080 | +5,650 | 0.03% | 888,470 |
| 2008-01-03 | 2007-12-31 | 8.001 | 108,430 | +1,130 | 0.03% | 867,498 |
| 2007-12-17 | 2007-12-13 | 8.001 | 107,300 | -1,130 | 0.03% | 858,457 |
| 2007-12-12 | 2007-12-10 | 8.178 | 108,430 | +1,130 | 0.03% | 886,691 |
| 2007-12-06 | 2007-12-04 | 8.178 | 107,300 | +4,859 | 0.03% | 877,450 |
| 2007-12-04 | 2007-11-30 | 8.213 | 102,441 | +4,237 | 0.03% | 841,342 |
| 2007-11-30 | 2007-11-28 | 7.930 | 98,204 | -1,413 | 0.02% | 778,732 |
| 2007-11-29 | 2007-11-27 | 7.930 | 99,617 | +1,413 | 0.02% | 789,936 |
| 2007-11-21 | 2007-11-19 | 8.532 | 98,204 | -8,616 | 0.02% | 837,832 |
| 2007-11-20 | 2007-11-16 | 8.425 | 106,820 | -8,474 | 0.03% | 899,995 |
| 2007-11-19 | 2007-11-15 | 8.638 | 115,294 | -8,475 | 0.03% | 995,880 |
| 2007-11-16 | 2007-11-14 | 8.673 | 123,769 | +1,413 | 0.03% | 1,073,467 |
| 2007-11-15 | 2007-11-13 | 8.815 | 122,356 | -1,413 | 0.03% | 1,078,537 |
| 2007-11-14 | 2007-11-12 | 9.027 | 123,769 | +5,650 | 0.03% | 1,117,282 |
| 2007-11-13 | 2007-11-09 | 9.558 | 118,119 | +9,887 | 0.03% | 1,129,001 |
| 2007-11-09 | 2007-11-07 | 9.027 | 108,232 | -5,671 | 0.03% | 977,027 |
| 2007-11-07 | 2007-11-05 | 8.461 | 113,903 | +21 | 0.03% | 963,704 |
| 2007-11-01 | 2007-10-30 | 9.027 | 113,882 | +8,474 | 0.03% | 1,028,030 |
| 2007-10-29 | 2007-10-25 | 9.027 | 105,408 | -5,502 | 0.03% | 951,534 |
| 2007-10-16 | 2007-10-12 | 9.027 | 110,910 | -57 | 0.03% | 1,001,202 |
| 2007-10-09 | 2007-10-05 | 9.558 | 110,967 | -1,412 | 0.03% | 1,060,641 |
| 2007-10-02 | 2007-09-27 | 10.443 | 112,379 | +21 | 0.03% | 1,173,594 |
| 2007-09-28 | 2007-09-25 | 9.558 | 112,358 | -5,644 | 0.03% | 1,073,936 |
| 2007-09-27 | 2007-09-24 | 8.744 | 118,002 | +5,672 | 0.03% | 1,031,803 |
| 2007-09-20 | 2007-09-18 | 8.850 | 112,330 | -847 | 0.03% | 994,137 |
| 2007-09-17 | 2007-09-13 | 8.850 | 113,177 | +2,260 | 0.03% | 1,001,633 |
| 2007-09-14 | 2007-09-12 | 9.027 | 110,917 | -2,260 | 0.03% | 1,001,265 |
| 2007-08-22 | 2007-08-20 | 8.142 | 113,177 | -4,237 | 0.03% | 921,503 |
| 2007-08-21 | 2007-08-17 | 7.753 | 117,414 | -1,413 | 0.03% | 910,279 |
| 2007-08-17 | 2007-08-15 | 9.027 | 118,827 | -2,825 | 0.03% | 1,072,670 |
| 2007-08-13 | 2007-08-09 | 9.381 | 121,652 | +2,825 | 0.03% | 1,141,237 |
| 2007-08-03 | 2007-08-01 | 10.089 | 118,827 | -5,649 | 0.03% | 1,198,866 |
| 2007-08-02 | 2007-07-31 | 10.620 | 124,476 | +5,632 | 0.03% | 1,321,958 |
| 2007-07-30 | 2007-07-26 | 10.797 | 118,844 | -734 | 0.03% | 1,283,180 |
| 2007-07-25 | 2007-07-23 | 11.328 | 119,578 | -2,825 | 0.03% | 1,354,603 |
| 2007-07-16 | 2007-07-12 | 10.797 | 122,403 | +1,418 | 0.03% | 1,321,608 |
| 2007-06-26 | 2007-06-22 | 10.443 | 120,985 | 0.03% | 1,263,468 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy