History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ASTRUM CAPITAL MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 2,400 +0 0.00% 1,632
2025-10-13 2025-10-09 0.680 2,400 +0 0.00% 1,632
2025-10-10 2025-10-08 0.650 2,400 +0 0.00% 1,560
2025-10-09 2025-10-06 0.640 2,400 +0 0.00% 1,536
2025-10-08 2025-10-03 0.630 2,400 +0 0.00% 1,512
2025-10-06 2025-10-02 0.620 2,400 +0 0.00% 1,488
2025-10-03 2025-09-30 0.640 2,400 +0 0.00% 1,536
2025-10-02 2025-09-29 0.660 2,400 +0 0.00% 1,584
2025-09-30 2025-09-26 0.660 2,400 +0 0.00% 1,584
2025-09-29 2025-09-25 0.660 2,400 +0 0.00% 1,584
2025-09-26 2025-09-24 0.660 2,400 +0 0.00% 1,584
2025-09-25 2025-09-23 0.660 2,400 +0 0.00% 1,584
2025-09-24 2025-09-22 0.680 2,400 +0 0.00% 1,632
2025-09-23 2025-09-19 0.660 2,400 +0 0.00% 1,584
2025-09-22 2025-09-18 0.690 2,400 +0 0.00% 1,656
2025-09-19 2025-09-17 0.690 2,400 +0 0.00% 1,656
2025-09-18 2025-09-16 0.720 2,400 +0 0.00% 1,728
2025-09-17 2025-09-15 0.700 2,400 +0 0.00% 1,680
2025-09-16 2025-09-12 0.680 2,400 +0 0.00% 1,632
2025-09-15 2025-09-11 0.650 2,400 +0 0.00% 1,560
2025-09-12 2025-09-10 0.670 2,400 +0 0.00% 1,608
2025-09-11 2025-09-09 0.690 2,400 +0 0.00% 1,656
2025-09-10 2025-09-08 0.690 2,400 +0 0.00% 1,656
2025-09-09 2025-09-05 0.650 2,400 +0 0.00% 1,560
2025-09-08 2025-09-04 0.660 2,400 +0 0.00% 1,584
2025-09-05 2025-09-03 0.630 2,400 +0 0.00% 1,512
2025-09-04 2025-09-02 0.660 2,400 +0 0.00% 1,584
2025-09-03 2025-09-01 0.650 2,400 +0 0.00% 1,560
2025-09-02 2025-08-29 0.670 2,400 +0 0.00% 1,608
2025-09-01 2025-08-28 0.650 2,400 +0 0.00% 1,560
2025-08-29 2025-08-27 0.690 2,400 +0 0.00% 1,656
2025-08-28 2025-08-26 0.710 2,400 +0 0.00% 1,704
2025-08-27 2025-08-25 0.720 2,400 +0 0.00% 1,728
2025-08-26 2025-08-22 0.720 2,400 +0 0.00% 1,728
2025-08-25 2025-08-21 0.700 2,400 +0 0.00% 1,680
2025-08-22 2025-08-20 0.710 2,400 +0 0.00% 1,704
2025-08-21 2025-08-19 0.710 2,400 +0 0.00% 1,704
2025-08-20 2025-08-18 0.720 2,400 +0 0.00% 1,728
2025-08-19 2025-08-15 0.730 2,400 +0 0.00% 1,752
2025-08-18 2025-08-14 0.700 2,400 +0 0.00% 1,680
2025-08-15 2025-08-13 0.710 2,400 +0 0.00% 1,704
2025-08-14 2025-08-12 0.730 2,400 +0 0.00% 1,752
2025-08-13 2025-08-11 0.700 2,400 +0 0.00% 1,680
2025-08-12 2025-08-08 0.750 2,400 +0 0.00% 1,800
2025-08-11 2025-08-07 0.730 2,400 +0 0.00% 1,752
2025-08-08 2025-08-06 0.700 2,400 +0 0.00% 1,680
2025-08-07 2025-08-05 0.730 2,400 +0 0.00% 1,752
2025-08-06 2025-08-04 0.730 2,400 +0 0.00% 1,752
2025-08-05 2025-08-01 0.730 2,400 +0 0.00% 1,752
2025-08-04 2025-07-31 0.730 2,400 +0 0.00% 1,752
2025-08-01 2025-07-30 0.710 2,400 +0 0.00% 1,704
2025-07-31 2025-07-29 0.730 2,400 +0 0.00% 1,752
2025-07-30 2025-07-28 0.710 2,400 +0 0.00% 1,704
2025-07-29 2025-07-25 0.730 2,400 +0 0.00% 1,752
2025-07-28 2025-07-24 0.740 2,400 +0 0.00% 1,776
2025-07-25 2025-07-23 0.680 2,400 +0 0.00% 1,632
2025-07-24 2025-07-22 0.740 2,400 +0 0.00% 1,776
2025-07-23 2025-07-21 0.720 2,400 +0 0.00% 1,728
2025-07-22 2025-07-18 0.720 2,400 +0 0.00% 1,728
2025-07-21 2025-07-17 0.680 2,400 +0 0.00% 1,632
2025-07-18 2025-07-16 0.680 2,400 +0 0.00% 1,632
2025-07-17 2025-07-15 0.730 2,400 +0 0.00% 1,752
2025-07-16 2025-07-14 0.740 2,400 +0 0.00% 1,776
2025-07-15 2025-07-11 0.720 2,400 +0 0.00% 1,728
2025-07-14 2025-07-10 0.710 2,400 +0 0.00% 1,704
2025-07-11 2025-07-09 0.660 2,400 +0 0.00% 1,584
2025-07-10 2025-07-08 0.540 2,400 +0 0.00% 1,296
2025-07-09 2025-07-07 0.540 2,400 +0 0.00% 1,296
2025-07-08 2025-07-04 0.520 2,400 +0 0.00% 1,248
2025-07-07 2025-07-03 0.530 2,400 +0 0.00% 1,272
2025-07-04 2025-07-02 0.530 2,400 +0 0.00% 1,272
2025-07-03 2025-06-30 0.510 2,400 +0 0.00% 1,224
2025-07-02 2025-06-27 0.540 2,400 +0 0.00% 1,296
2025-06-30 2025-06-26 0.520 2,400 +0 0.00% 1,248
2025-06-27 2025-06-25 0.510 2,400 +0 0.00% 1,224
2025-06-26 2025-06-24 0.530 2,400 +0 0.00% 1,272
2025-06-25 2025-06-23 0.530 2,400 +0 0.00% 1,272
2025-06-24 2025-06-20 0.530 2,400 +0 0.00% 1,272
2025-06-23 2025-06-19 0.530 2,400 +0 0.00% 1,272
2025-06-20 2025-06-18 0.550 2,400 +0 0.00% 1,320
2025-06-19 2025-06-17 0.530 2,400 +0 0.00% 1,272
2025-06-18 2025-06-16 0.520 2,400 +0 0.00% 1,248
2025-06-17 2025-06-13 0.530 2,400 +0 0.00% 1,272
2025-06-16 2025-06-12 0.540 2,400 +0 0.00% 1,296
2025-06-13 2025-06-11 0.540 2,400 +0 0.00% 1,296
2025-06-12 2025-06-10 0.520 2,400 +0 0.00% 1,248
2025-06-11 2025-06-09 0.510 2,400 +0 0.00% 1,224
2025-06-10 2025-06-06 0.540 2,400 +0 0.00% 1,296
2025-06-09 2025-06-05 0.540 2,400 +0 0.00% 1,296
2025-06-06 2025-06-04 0.550 2,400 +0 0.00% 1,320
2025-06-05 2025-06-03 0.540 2,400 +0 0.00% 1,296
2025-06-04 2025-06-02 0.510 2,400 +0 0.00% 1,224
2025-06-03 2025-05-30 0.570 2,400 +0 0.00% 1,368
2025-06-02 2025-05-29 0.570 2,400 +0 0.00% 1,368
2025-05-30 2025-05-28 0.540 2,400 +0 0.00% 1,296
2025-05-29 2025-05-27 0.550 2,400 +0 0.00% 1,320
2025-05-28 2025-05-26 0.550 2,400 +0 0.00% 1,320
2025-05-27 2025-05-23 0.550 2,400 +0 0.00% 1,320
2025-05-26 2025-05-22 0.530 2,400 +0 0.00% 1,272
2025-05-23 2025-05-21 0.540 2,400 +0 0.00% 1,296
2025-05-22 2025-05-20 0.530 2,400 +0 0.00% 1,272
2025-05-21 2025-05-19 0.520 2,400 +0 0.00% 1,248
2025-05-20 2025-05-16 0.540 2,400 +0 0.00% 1,296
2025-05-19 2025-05-15 0.520 2,400 +0 0.00% 1,248
2025-05-16 2025-05-14 0.530 2,400 +0 0.00% 1,272
2025-05-15 2025-05-13 0.540 2,400 +0 0.00% 1,296
2025-05-14 2025-05-12 0.550 2,400 +0 0.00% 1,320
2025-05-13 2025-05-09 0.550 2,400 +0 0.00% 1,320
2025-05-12 2025-05-08 0.550 2,400 +0 0.00% 1,320
2025-05-09 2025-05-07 0.560 2,400 +0 0.00% 1,344
2025-05-08 2025-05-06 0.560 2,400 +0 0.00% 1,344
2025-05-07 2025-05-02 0.550 2,400 +0 0.00% 1,320
2025-05-06 2025-04-30 0.560 2,400 +0 0.00% 1,344
2025-05-02 2025-04-29 0.570 2,400 +0 0.00% 1,368
2025-04-30 2025-04-28 0.570 2,400 +0 0.00% 1,368
2025-04-29 2025-04-25 0.580 2,400 +0 0.00% 1,392
2025-04-28 2025-04-24 0.550 2,400 +0 0.00% 1,320
2025-04-25 2025-04-23 0.570 2,400 +0 0.00% 1,368
2025-04-24 2025-04-22 0.610 2,400 +0 0.00% 1,464
2025-04-23 2025-04-17 0.560 2,400 +0 0.00% 1,344
2025-04-22 2025-04-16 0.570 2,400 +0 0.00% 1,368
2025-04-17 2025-04-15 0.580 2,400 +0 0.00% 1,392
2025-04-16 2025-04-14 0.570 2,400 +0 0.00% 1,368
2025-04-15 2025-04-11 0.570 2,400 +0 0.00% 1,368
2025-04-14 2025-04-10 0.570 2,400 +0 0.00% 1,368
2025-04-11 2025-04-09 0.560 2,400 +0 0.00% 1,344
2025-04-10 2025-04-08 0.540 2,400 +0 0.00% 1,296
2025-04-09 2025-04-07 0.590 2,400 +0 0.00% 1,416
2025-04-08 2025-04-03 0.640 2,400 +0 0.00% 1,536
2025-04-07 2025-04-02 0.660 2,400 +0 0.00% 1,584
2025-04-03 2025-04-01 0.660 2,400 +0 0.00% 1,584
2025-04-02 2025-03-31 0.610 2,400 +0 0.00% 1,464
2025-04-01 2025-03-28 0.590 2,400 +0 0.00% 1,416
2025-03-31 2025-03-27 0.640 2,400 +0 0.00% 1,536
2025-03-28 2025-03-26 0.660 2,400 +0 0.00% 1,584
2025-03-27 2025-03-25 0.690 2,400 +0 0.00% 1,656
2025-03-26 2025-03-24 0.700 2,400 +0 0.00% 1,680
2025-03-25 2025-03-21 0.630 2,400 +0 0.00% 1,512
2025-03-24 2025-03-20 0.620 2,400 +0 0.00% 1,488
2025-03-21 2025-03-19 0.610 2,400 +0 0.00% 1,464
2025-03-20 2025-03-18 0.620 2,400 +0 0.00% 1,488
2025-03-19 2025-03-17 0.630 2,400 +0 0.00% 1,512
2025-03-18 2025-03-14 0.640 2,400 +0 0.00% 1,536
2025-03-17 2025-03-13 0.630 2,400 +0 0.00% 1,512
2025-03-14 2025-03-12 0.630 2,400 +0 0.00% 1,512
2025-03-13 2025-03-11 0.650 2,400 +0 0.00% 1,560
2025-03-12 2025-03-10 0.610 2,400 +0 0.00% 1,464
2025-03-11 2025-03-07 0.660 2,400 +0 0.00% 1,584
2025-03-10 2025-03-06 0.680 2,400 +0 0.00% 1,632
2025-03-07 2025-03-05 0.640 2,400 +0 0.00% 1,536
2025-03-06 2025-03-04 0.640 2,400 +0 0.00% 1,536
2025-03-05 2025-03-03 0.650 2,400 +0 0.00% 1,560
2025-03-04 2025-02-28 0.590 2,400 +0 0.00% 1,416
2025-03-03 2025-02-27 0.620 2,400 +0 0.00% 1,488
2025-02-28 2025-02-26 0.620 2,400 +0 0.00% 1,488
2025-02-27 2025-02-25 0.620 2,400 +0 0.00% 1,488
2025-02-26 2025-02-24 0.620 2,400 +0 0.00% 1,488
2025-02-25 2025-02-21 0.610 2,400 +0 0.00% 1,464
2025-02-24 2025-02-20 0.630 2,400 +0 0.00% 1,512
2025-02-21 2025-02-19 0.660 2,400 +0 0.00% 1,584
2025-02-20 2025-02-18 0.650 2,400 +0 0.00% 1,560
2025-02-19 2025-02-17 0.650 2,400 +0 0.00% 1,560
2025-02-18 2025-02-14 0.650 2,400 +0 0.00% 1,560
2025-02-17 2025-02-13 0.650 2,400 +0 0.00% 1,560
2025-02-14 2025-02-12 0.660 2,400 +0 0.00% 1,584
2025-02-13 2025-02-11 0.680 2,400 +0 0.00% 1,632
2025-02-12 2025-02-10 0.680 2,400 +0 0.00% 1,632
2025-02-11 2025-02-07 0.680 2,400 +0 0.00% 1,632
2025-02-10 2025-02-06 0.680 2,400 +0 0.00% 1,632
2025-02-07 2025-02-05 0.670 2,400 +0 0.00% 1,608
2025-02-06 2025-02-04 0.690 2,400 +0 0.00% 1,656
2025-02-05 2025-02-03 0.690 2,400 +0 0.00% 1,656
2025-02-04 2025-01-28 0.690 2,400 +0 0.00% 1,656
2025-02-03 2025-01-24 0.690 2,400 +0 0.00% 1,656
2025-01-27 2025-01-23 0.690 2,400 +0 0.00% 1,656
2025-01-24 2025-01-22 0.680 2,400 +0 0.00% 1,632
2025-01-23 2025-01-21 0.680 2,400 +0 0.00% 1,632
2025-01-22 2025-01-20 0.670 2,400 +0 0.00% 1,608
2025-01-21 2025-01-17 0.690 2,400 +0 0.00% 1,656
2025-01-20 2025-01-16 0.680 2,400 +0 0.00% 1,632
2025-01-17 2025-01-15 0.660 2,400 +0 0.00% 1,584
2025-01-16 2025-01-14 0.660 2,400 +0 0.00% 1,584
2025-01-15 2025-01-13 0.670 2,400 +0 0.00% 1,608
2025-01-14 2025-01-10 0.670 2,400 +0 0.00% 1,608
2025-01-13 2025-01-09 0.670 2,400 +0 0.00% 1,608
2025-01-10 2025-01-08 0.680 2,400 +0 0.00% 1,632
2025-01-09 2025-01-07 0.680 2,400 +0 0.00% 1,632
2025-01-08 2025-01-06 0.680 2,400 +0 0.00% 1,632
2025-01-07 2025-01-03 0.700 2,400 +0 0.00% 1,680
2025-01-06 2025-01-02 0.700 2,400 +0 0.00% 1,680
2025-01-03 2024-12-31 0.710 2,400 +0 0.00% 1,704
2025-01-02 2024-12-27 0.710 2,400 +0 0.00% 1,704
2024-12-30 2024-12-24 0.710 2,400 +0 0.00% 1,704
2024-12-27 2024-12-20 0.690 2,400 +0 0.00% 1,656
2024-12-23 2024-12-19 0.700 2,400 +0 0.00% 1,680
2024-12-20 2024-12-18 0.730 2,400 +0 0.00% 1,752
2024-12-19 2024-12-17 0.730 2,400 +0 0.00% 1,752
2024-12-18 2024-12-16 0.710 2,400 +0 0.00% 1,704
2024-12-17 2024-12-13 0.730 2,400 +0 0.00% 1,752
2024-12-16 2024-12-12 0.720 2,400 +0 0.00% 1,728
2024-12-13 2024-12-11 0.720 2,400 +0 0.00% 1,728
2024-12-12 2024-12-10 0.730 2,400 +0 0.00% 1,752
2024-12-11 2024-12-09 0.710 2,400 +0 0.00% 1,704
2024-12-10 2024-12-06 0.740 2,400 +0 0.00% 1,776
2024-12-09 2024-12-05 0.740 2,400 +0 0.00% 1,776
2024-12-06 2024-12-04 0.730 2,400 +0 0.00% 1,752
2024-12-05 2024-12-03 0.730 2,400 +0 0.00% 1,752
2024-12-04 2024-12-02 0.720 2,400 +0 0.00% 1,728
2024-12-03 2024-11-29 0.720 2,400 +0 0.00% 1,728
2024-12-02 2024-11-28 0.720 2,400 +0 0.00% 1,728
2024-11-29 2024-11-27 0.740 2,400 +0 0.00% 1,776
2024-11-28 2024-11-26 0.730 2,400 +0 0.00% 1,752
2024-11-27 2024-11-25 0.730 2,400 +0 0.00% 1,752
2024-11-26 2024-11-22 0.730 2,400 +0 0.00% 1,752
2024-11-25 2024-11-21 0.700 2,400 +0 0.00% 1,680
2024-11-22 2024-11-20 0.700 2,400 +0 0.00% 1,680
2024-11-21 2024-11-19 0.740 2,400 +0 0.00% 1,776
2024-11-20 2024-11-18 0.740 2,400 +0 0.00% 1,776
2024-11-19 2024-11-15 0.740 2,400 +0 0.00% 1,776
2024-11-18 2024-11-14 0.670 2,400 +0 0.00% 1,608
2024-11-15 2024-11-13 0.750 2,400 +0 0.00% 1,800
2024-11-14 2024-11-12 0.750 2,400 +0 0.00% 1,800
2024-11-13 2024-11-11 0.750 2,400 +0 0.00% 1,800
2024-11-12 2024-11-08 0.740 2,400 +0 0.00% 1,776
2024-11-11 2024-11-07 0.750 2,400 +0 0.00% 1,800
2024-11-08 2024-11-06 0.700 2,400 +0 0.00% 1,680
2024-11-07 2024-11-05 0.730 2,400 +0 0.00% 1,752
2024-11-06 2024-11-04 0.740 2,400 +0 0.00% 1,776
2024-11-05 2024-11-01 0.740 2,400 +0 0.00% 1,776
2024-11-04 2024-10-31 0.740 2,400 +0 0.00% 1,776
2024-11-01 2024-10-30 0.730 2,400 +0 0.00% 1,752
2024-10-31 2024-10-29 0.750 2,400 +0 0.00% 1,800
2024-10-30 2024-10-28 0.740 2,400 +0 0.00% 1,776
2024-10-29 2024-10-25 0.720 2,400 +0 0.00% 1,728
2024-10-28 2024-10-24 0.680 2,400 +0 0.00% 1,632
2024-10-25 2024-10-23 0.750 2,400 +0 0.00% 1,800
2024-10-24 2024-10-22 0.770 2,400 +0 0.00% 1,848
2024-10-23 2024-10-21 0.760 2,400 +0 0.00% 1,824
2024-10-22 2024-10-18 0.760 2,400 +0 0.00% 1,824
2024-10-21 2024-10-17 0.770 2,400 +0 0.00% 1,848
2024-10-18 2024-10-16 0.750 2,400 +0 0.00% 1,800
2024-10-17 2024-10-15 0.730 2,400 +0 0.00% 1,752
2024-10-16 2024-10-14 0.750 2,400 +0 0.00% 1,800
2024-10-15 2024-10-10 0.730 2,400 +0 0.00% 1,752
2024-10-14 2024-10-09 0.730 2,400 +0 0.00% 1,752
2024-10-10 2024-10-08 0.730 2,400 +0 0.00% 1,752
2024-10-09 2024-10-07 0.950 2,400 +0 0.00% 2,280
2024-10-08 2024-10-04 0.770 2,400 +0 0.00% 1,848
2024-10-07 2024-10-03 0.760 2,400 +0 0.00% 1,824
2024-10-04 2024-10-02 0.720 2,400 +0 0.00% 1,728
2024-10-03 2024-09-30 0.640 2,400 +0 0.00% 1,536
2024-10-02 2024-09-27 0.640 2,400 +0 0.00% 1,536
2024-09-30 2024-09-26 0.650 2,400 +0 0.00% 1,560
2024-09-27 2024-09-25 0.700 2,400 +0 0.00% 1,680
2024-09-26 2024-09-24 0.690 2,400 +0 0.00% 1,656
2024-09-25 2024-09-23 0.600 2,400 +0 0.00% 1,440
2024-09-24 2024-09-20 0.600 2,400 +0 0.00% 1,440
2024-09-23 2024-09-19 0.570 2,400 +0 0.00% 1,368
2024-09-20 2024-09-17 0.580 2,400 +0 0.00% 1,392
2024-09-19 2024-09-16 0.560 2,400 +0 0.00% 1,344
2024-09-17 2024-09-13 0.570 2,400 +0 0.00% 1,368
2024-09-16 2024-09-12 0.580 2,400 +0 0.00% 1,392
2024-09-13 2024-09-11 0.550 2,400 +0 0.00% 1,320
2024-09-12 2024-09-10 0.600 2,400 +0 0.00% 1,440
2024-09-11 2024-09-09 0.600 2,400 +0 0.00% 1,440
2024-09-10 2024-09-05 0.630 2,400 +0 0.00% 1,512
2024-09-09 2024-09-04 0.630 2,400 +0 0.00% 1,512
2024-09-05 2024-09-03 0.670 2,400 +0 0.00% 1,608
2024-09-04 2024-09-02 0.750 2,400 +0 0.00% 1,800
2024-09-03 2024-08-30 0.660 2,400 +0 0.00% 1,584
2024-09-02 2024-08-29 0.680 2,400 +0 0.00% 1,632
2024-08-30 2024-08-28 0.620 2,400 +0 0.00% 1,488
2024-08-29 2024-08-27 0.620 2,400 +0 0.00% 1,488
2024-08-28 2024-08-26 0.600 2,400 +0 0.00% 1,440
2024-08-27 2024-08-23 0.590 2,400 +0 0.00% 1,416
2024-08-26 2024-08-22 0.610 2,400 +0 0.00% 1,464
2024-08-23 2024-08-21 0.630 2,400 +0 0.00% 1,512
2024-08-22 2024-08-20 0.640 2,400 +0 0.00% 1,536
2024-08-21 2024-08-19 0.640 2,400 +0 0.00% 1,536
2024-08-20 2024-08-16 0.640 2,400 +0 0.00% 1,536
2024-08-19 2024-08-15 0.640 2,400 +0 0.00% 1,536
2024-08-16 2024-08-14 0.630 2,400 +0 0.00% 1,512
2024-08-15 2024-08-13 0.590 2,400 +0 0.00% 1,416
2024-08-14 2024-08-12 0.630 2,400 +0 0.00% 1,512
2024-08-13 2024-08-09 0.650 2,400 +0 0.00% 1,560
2024-08-12 2024-08-08 0.670 2,400 +0 0.00% 1,608
2024-08-09 2024-08-07 0.670 2,400 +0 0.00% 1,608
2024-08-08 2024-08-06 0.670 2,400 +0 0.00% 1,608
2024-08-07 2024-08-05 0.590 2,400 +0 0.00% 1,416
2024-08-06 2024-08-02 0.670 2,400 +0 0.00% 1,608
2024-08-05 2024-08-01 0.670 2,400 +0 0.00% 1,608
2024-08-02 2024-07-31 0.660 2,400 +0 0.00% 1,584
2024-08-01 2024-07-30 0.650 2,400 +0 0.00% 1,560
2024-07-31 2024-07-29 0.650 2,400 +0 0.00% 1,560
2024-07-30 2024-07-26 0.650 2,400 +0 0.00% 1,560
2024-07-29 2024-07-25 0.600 2,400 +0 0.00% 1,440
2024-07-26 2024-07-24 0.610 2,400 +0 0.00% 1,464
2024-07-25 2024-07-23 0.610 2,400 +0 0.00% 1,464
2024-07-24 2024-07-22 0.610 2,400 +0 0.00% 1,464
2024-07-23 2024-07-19 0.640 2,400 +0 0.00% 1,536
2024-07-22 2024-07-18 0.650 2,400 +0 0.00% 1,560
2024-07-19 2024-07-17 0.660 2,400 +0 0.00% 1,584
2024-07-18 2024-07-16 0.620 2,400 +0 0.00% 1,488
2024-07-17 2024-07-15 0.630 2,400 +0 0.00% 1,512
2024-07-16 2024-07-12 0.630 2,400 +0 0.00% 1,512
2024-07-15 2024-07-11 0.630 2,400 +0 0.00% 1,512
2024-07-12 2024-07-10 0.610 2,400 +0 0.00% 1,464
2024-07-11 2024-07-09 0.640 2,400 +0 0.00% 1,536
2024-07-10 2024-07-08 0.670 2,400 +0 0.00% 1,608
2024-07-09 2024-07-05 0.680 2,400 +0 0.00% 1,632
2024-07-08 2024-07-04 0.680 2,400 +0 0.00% 1,632
2024-07-05 2024-07-03 0.620 2,400 +0 0.00% 1,488
2024-07-04 2024-07-02 0.590 2,400 +0 0.00% 1,416
2024-07-03 2024-06-28 0.610 2,400 +0 0.00% 1,464
2024-07-02 2024-06-27 0.610 2,400 +0 0.00% 1,464
2024-06-28 2024-06-26 0.610 2,400 +0 0.00% 1,464
2024-06-27 2024-06-25 0.630 2,400 +0 0.00% 1,512
2024-06-26 2024-06-24 0.630 2,400 +0 0.00% 1,512
2024-06-25 2024-06-21 0.630 2,400 +0 0.00% 1,512
2024-06-24 2024-06-20 0.610 2,400 +0 0.00% 1,464
2024-06-21 2024-06-19 0.620 2,400 +0 0.00% 1,488
2024-06-20 2024-06-18 0.640 2,400 +0 0.00% 1,536
2024-06-19 2024-06-17 0.600 2,400 +0 0.00% 1,440
2024-06-18 2024-06-14 0.620 2,400 +0 0.00% 1,488
2024-06-17 2024-06-13 0.620 2,400 +0 0.00% 1,488
2024-06-14 2024-06-12 0.640 2,400 +0 0.00% 1,536
2024-06-13 2024-06-11 0.640 2,400 +0 0.00% 1,536
2024-06-12 2024-06-07 0.610 2,400 +0 0.00% 1,464
2024-06-11 2024-06-06 0.640 2,400 +0 0.00% 1,536
2024-06-07 2024-06-05 0.630 2,400 +0 0.00% 1,512
2024-06-06 2024-06-04 0.700 2,400 +0 0.00% 1,680
2024-06-05 2024-06-03 0.640 2,400 +0 0.00% 1,536
2024-06-04 2024-05-31 0.630 2,400 +0 0.00% 1,512
2024-06-03 2024-05-30 0.660 2,400 +0 0.00% 1,584
2024-05-31 2024-05-29 0.670 2,400 +0 0.00% 1,608
2024-05-30 2024-05-28 0.680 2,400 +0 0.00% 1,632
2024-05-29 2024-05-27 0.700 2,400 +0 0.00% 1,680
2024-05-28 2024-05-24 0.650 2,400 +0 0.00% 1,560
2024-05-27 2024-05-23 0.690 2,400 +0 0.00% 1,656
2024-05-24 2024-05-22 0.690 2,400 +0 0.00% 1,656
2024-05-23 2024-05-21 0.640 2,400 +0 0.00% 1,536
2024-05-22 2024-05-20 0.740 2,400 +0 0.00% 1,776
2024-05-21 2024-05-17 0.740 2,400 +0 0.00% 1,776
2024-05-20 2024-05-16 0.700 2,400 +0 0.00% 1,680
2024-05-17 2024-05-14 0.660 2,400 +0 0.00% 1,584
2024-05-16 2024-05-13 0.660 2,400 +0 0.00% 1,584
2024-05-14 2024-05-10 0.650 2,400 +0 0.00% 1,560
2024-05-13 2024-05-09 0.600 2,400 +0 0.00% 1,440
2024-05-10 2024-05-08 0.570 2,400 +0 0.00% 1,368
2024-05-09 2024-05-07 0.570 2,400 +0 0.00% 1,368
2024-05-08 2024-05-06 0.550 2,400 +0 0.00% 1,320
2024-05-07 2024-05-03 0.560 2,400 +0 0.00% 1,344
2024-05-06 2024-05-02 0.560 2,400 +0 0.00% 1,344
2024-05-03 2024-04-30 0.570 2,400 +0 0.00% 1,368
2024-05-02 2024-04-29 0.550 2,400 +0 0.00% 1,320
2024-04-30 2024-04-26 0.530 2,400 +0 0.00% 1,272
2024-04-29 2024-04-25 0.460 2,400 +0 0.00% 1,104
2024-04-26 2024-04-24 0.475 2,400 +0 0.00% 1,140
2024-04-25 2024-04-23 0.495 2,400 +0 0.00% 1,188
2024-04-24 2024-04-22 0.500 2,400 +0 0.00% 1,200
2024-04-23 2024-04-19 0.495 2,400 +0 0.00% 1,188
2024-04-22 2024-04-18 0.590 2,400 +0 0.00% 1,416
2024-04-19 2024-04-17 0.600 2,400 +0 0.00% 1,440
2024-04-18 2024-04-16 0.580 2,400 +0 0.00% 1,392
2024-04-17 2024-04-15 0.600 2,400 +0 0.00% 1,440
2024-04-16 2024-04-12 0.600 2,400 +0 0.00% 1,440
2024-04-15 2024-04-11 0.620 2,400 +0 0.00% 1,488
2024-04-12 2024-04-10 0.650 2,400 +0 0.00% 1,560
2024-04-11 2024-04-09 0.640 2,400 +0 0.00% 1,536
2024-04-10 2024-04-08 0.600 2,400 +0 0.00% 1,440
2024-04-09 2024-04-05 0.600 2,400 +0 0.00% 1,440
2024-04-08 2024-04-03 0.600 2,400 +0 0.00% 1,440
2024-04-05 2024-04-02 0.600 2,400 +0 0.00% 1,440
2024-04-03 2024-03-28 0.610 2,400 +0 0.00% 1,464
2024-04-02 2024-03-27 0.610 2,400 +0 0.00% 1,464
2024-03-28 2024-03-26 0.670 2,400 +0 0.00% 1,608
2024-03-27 2024-03-25 0.640 2,400 +0 0.00% 1,536
2024-03-26 2024-03-22 0.600 2,400 +0 0.00% 1,440
2024-03-25 2024-03-21 0.620 2,400 +0 0.00% 1,488
2024-03-22 2024-03-20 0.630 2,400 +0 0.00% 1,512
2024-03-21 2024-03-19 0.640 2,400 +0 0.00% 1,536
2024-03-20 2024-03-18 0.650 2,400 +0 0.00% 1,560
2024-03-19 2024-03-15 0.680 2,400 +0 0.00% 1,632
2024-03-18 2024-03-14 0.660 2,400 +0 0.00% 1,584
2024-03-15 2024-03-13 0.710 2,400 +0 0.00% 1,704
2024-03-14 2024-03-12 0.690 2,400 +0 0.00% 1,656
2024-03-13 2024-03-11 0.660 2,400 +0 0.00% 1,584
2024-03-12 2024-03-08 0.670 2,400 +0 0.00% 1,608
2024-03-11 2024-03-07 0.680 2,400 +0 0.00% 1,632
2024-03-08 2024-03-06 0.680 2,400 +0 0.00% 1,632
2024-03-07 2024-03-05 0.680 2,400 +0 0.00% 1,632
2024-03-06 2024-03-04 0.700 2,400 +0 0.00% 1,680
2024-03-05 2024-03-01 0.730 2,400 +0 0.00% 1,752
2024-03-04 2024-02-29 0.740 2,400 +0 0.00% 1,776
2024-03-01 2024-02-28 0.670 2,400 +0 0.00% 1,608
2024-02-29 2024-02-27 0.750 2,400 +0 0.00% 1,800
2024-02-28 2024-02-26 0.730 2,400 +0 0.00% 1,752
2024-02-27 2024-02-23 0.700 2,400 +0 0.00% 1,680
2024-02-26 2024-02-22 0.670 2,400 +0 0.00% 1,608
2024-02-23 2024-02-21 0.670 2,400 +0 0.00% 1,608
2024-02-22 2024-02-20 0.680 2,400 +0 0.00% 1,632
2024-02-21 2024-02-19 0.680 2,400 +0 0.00% 1,632
2024-02-20 2024-02-16 0.680 2,400 +0 0.00% 1,632
2024-02-19 2024-02-15 0.660 2,400 +0 0.00% 1,584
2024-02-16 2024-02-14 0.660 2,400 +0 0.00% 1,584
2024-02-15 2024-02-09 0.640 2,400 +0 0.00% 1,536
2024-02-14 2024-02-07 0.640 2,400 +0 0.00% 1,536
2024-02-08 2024-02-06 0.660 2,400 +0 0.00% 1,584
2024-02-07 2024-02-05 0.630 2,400 +0 0.00% 1,512
2024-02-06 2024-02-02 0.650 2,400 +0 0.00% 1,560
2024-02-05 2024-02-01 0.670 2,400 +0 0.00% 1,608
2024-02-02 2024-01-31 0.660 2,400 +0 0.00% 1,584
2024-02-01 2024-01-30 0.700 2,400 +0 0.00% 1,680
2024-01-31 2024-01-29 0.700 2,400 +0 0.00% 1,680
2024-01-30 2024-01-26 0.730 2,400 +0 0.00% 1,752
2024-01-29 2024-01-25 0.730 2,400 +0 0.00% 1,752
2024-01-26 2024-01-24 0.710 2,400 +0 0.00% 1,704
2024-01-25 2024-01-23 0.700 2,400 +0 0.00% 1,680
2024-01-24 2024-01-22 0.680 2,400 +0 0.00% 1,632
2024-01-23 2024-01-19 0.710 2,400 +0 0.00% 1,704
2024-01-22 2024-01-18 0.750 2,400 +0 0.00% 1,800
2024-01-19 2024-01-17 0.680 2,400 +0 0.00% 1,632
2024-01-18 2024-01-16 0.770 2,400 +0 0.00% 1,848
2024-01-17 2024-01-15 0.760 2,400 +0 0.00% 1,824
2024-01-16 2024-01-12 0.760 2,400 +0 0.00% 1,824
2024-01-15 2024-01-11 0.760 2,400 +0 0.00% 1,824
2024-01-12 2024-01-10 0.750 2,400 +0 0.00% 1,800
2024-01-11 2024-01-09 0.750 2,400 +0 0.00% 1,800
2024-01-10 2024-01-08 0.750 2,400 +0 0.00% 1,800
2024-01-09 2024-01-05 0.830 2,400 +0 0.00% 1,992
2024-01-08 2024-01-04 0.830 2,400 +0 0.00% 1,992
2024-01-05 2024-01-03 0.860 2,400 +0 0.00% 2,064
2024-01-04 2024-01-02 0.770 2,400 +0 0.00% 1,848
2024-01-03 2023-12-29 0.850 2,400 +0 0.00% 2,040
2024-01-02 2023-12-28 0.840 2,400 +0 0.00% 2,016
2023-12-29 2023-12-27 0.790 2,400 +0 0.00% 1,896
2023-12-28 2023-12-22 0.780 2,400 +0 0.00% 1,872
2023-12-27 2023-12-21 0.880 2,400 +0 0.00% 2,112
2023-12-22 2023-12-20 0.880 2,400 +0 0.00% 2,112
2023-12-21 2023-12-19 0.880 2,400 +0 0.00% 2,112
2023-12-20 2023-12-18 0.890 2,400 +0 0.00% 2,136
2023-12-19 2023-12-15 0.890 2,400 +0 0.00% 2,136
2023-12-18 2023-12-14 0.890 2,400 +0 0.00% 2,136
2023-12-15 2023-12-13 0.890 2,400 +0 0.00% 2,136
2023-12-14 2023-12-12 0.890 2,400 +0 0.00% 2,136
2023-12-13 2023-12-11 0.890 2,400 +0 0.00% 2,136
2023-12-12 2023-12-08 0.890 2,400 +0 0.00% 2,136
2023-12-11 2023-12-07 0.860 2,400 +0 0.00% 2,064
2023-12-08 2023-12-06 0.890 2,400 +0 0.00% 2,136
2023-12-07 2023-12-05 0.890 2,400 +0 0.00% 2,136
2023-12-06 2023-12-04 0.890 2,400 +0 0.00% 2,136
2023-12-05 2023-12-01 0.880 2,400 +0 0.00% 2,112
2023-12-04 2023-11-30 0.880 2,400 +0 0.00% 2,112
2023-12-01 2023-11-29 0.950 2,400 +0 0.00% 2,280
2023-11-30 2023-11-28 0.960 2,400 +0 0.00% 2,304
2023-11-29 2023-11-27 0.960 2,400 +0 0.00% 2,304
2023-11-28 2023-11-24 0.980 2,400 +0 0.00% 2,352
2023-11-27 2023-11-23 0.990 2,400 +0 0.00% 2,376
2023-11-24 2023-11-22 1.000 2,400 +0 0.00% 2,400
2023-11-23 2023-11-21 0.990 2,400 +0 0.00% 2,376
2023-11-22 2023-11-20 0.990 2,400 +0 0.00% 2,376
2023-11-21 2023-11-17 0.980 2,400 +0 0.00% 2,352
2023-11-20 2023-11-16 0.980 2,400 +0 0.00% 2,352
2023-11-17 2023-11-15 0.980 2,400 +0 0.00% 2,352
2023-11-16 2023-11-14 0.980 2,400 +0 0.00% 2,352
2023-11-15 2023-11-13 0.980 2,400 +0 0.00% 2,352
2023-11-14 2023-11-10 0.980 2,400 +0 0.00% 2,352
2023-11-13 2023-11-09 0.980 2,400 +0 0.00% 2,352
2023-11-10 2023-11-08 0.980 2,400 +0 0.00% 2,352
2023-11-09 2023-11-07 0.970 2,400 +0 0.00% 2,328
2023-11-08 2023-11-06 0.990 2,400 +0 0.00% 2,376
2023-11-07 2023-11-03 0.990 2,400 +0 0.00% 2,376
2023-11-06 2023-11-02 0.980 2,400 +0 0.00% 2,352
2023-11-03 2023-11-01 0.960 2,400 +0 0.00% 2,304
2023-11-02 2023-10-31 0.960 2,400 +0 0.00% 2,304
2023-11-01 2023-10-30 0.990 2,400 +0 0.00% 2,376
2023-10-31 2023-10-27 0.990 2,400 +0 0.00% 2,376
2023-10-30 2023-10-26 0.980 2,400 +0 0.00% 2,352
2023-10-27 2023-10-25 0.970 2,400 +0 0.00% 2,328
2023-10-26 2023-10-24 0.930 2,400 +0 0.00% 2,232
2023-10-25 2023-10-20 0.950 2,400 +0 0.00% 2,280
2023-10-24 2023-10-19 1.020 2,400 +0 0.00% 2,448
2023-10-20 2023-10-18 1.030 2,400 +0 0.00% 2,472
2023-10-19 2023-10-17 0.990 2,400 +0 0.00% 2,376
2023-10-18 2023-10-16 0.990 2,400 +0 0.00% 2,376
2023-10-17 2023-10-13 1.020 2,400 +0 0.00% 2,448
2023-10-16 2023-10-12 1.050 2,400 +0 0.00% 2,520
2023-10-13 2023-10-11 1.080 2,400 +0 0.00% 2,592
2023-10-12 2023-10-10 1.090 2,400 +0 0.00% 2,616
2023-10-11 2023-10-09 1.090 2,400 +0 0.00% 2,616
2023-10-10 2023-10-06 1.090 2,400 +0 0.00% 2,616
2023-10-09 2023-10-05 0.980 2,400 +0 0.00% 2,352
2023-10-06 2023-10-04 1.000 2,400 +0 0.00% 2,400
2023-10-05 2023-10-03 1.040 2,400 +0 0.00% 2,496
2023-10-04 2023-09-29 1.010 2,400 +0 0.00% 2,424
2023-10-03 2023-09-28 0.950 2,400 +0 0.00% 2,280
2023-09-29 2023-09-27 1.030 2,400 +0 0.00% 2,472
2023-09-28 2023-09-26 1.120 2,400 +0 0.00% 2,688
2023-09-27 2023-09-25 1.120 2,400 +0 0.00% 2,688
2023-09-26 2023-09-22 1.100 2,400 +0 0.00% 2,640
2023-09-25 2023-09-21 1.150 2,400 +0 0.00% 2,760
2023-09-22 2023-09-20 1.160 2,400 +0 0.00% 2,784
2023-09-21 2023-09-19 1.140 2,400 +0 0.00% 2,736
2023-09-20 2023-09-18 1.120 2,400 +0 0.00% 2,688
2023-09-19 2023-09-15 1.120 2,400 +0 0.00% 2,688
2023-09-18 2023-09-14 1.100 2,400 +0 0.00% 2,640
2023-09-15 2023-09-13 1.060 2,400 +0 0.00% 2,544
2023-09-14 2023-09-12 1.050 2,400 +0 0.00% 2,520
2023-09-13 2023-09-11 1.050 2,400 +0 0.00% 2,520
2023-09-12 2023-09-07 1.040 2,400 +0 0.00% 2,496
2023-09-11 2023-09-06 1.060 2,400 +0 0.00% 2,544
2023-09-07 2023-09-05 1.060 2,400 +0 0.00% 2,544
2023-09-06 2023-09-04 1.050 2,400 +0 0.00% 2,520
2023-09-05 2023-08-31 0.960 2,400 +0 0.00% 2,304
2023-09-04 2023-08-30 0.950 2,400 +0 0.00% 2,280
2023-08-31 2023-08-29 1.010 2,400 +0 0.00% 2,424
2023-08-30 2023-08-28 1.010 2,400 +0 0.00% 2,424
2023-08-29 2023-08-25 1.010 2,400 +0 0.00% 2,424
2023-08-28 2023-08-24 1.050 2,400 +0 0.00% 2,520
2023-08-25 2023-08-23 1.050 2,400 +0 0.00% 2,520
2023-08-24 2023-08-22 0.990 2,400 +0 0.00% 2,376
2023-08-23 2023-08-21 1.010 2,400 +0 0.00% 2,424
2023-08-22 2023-08-18 1.030 2,400 +0 0.00% 2,472
2023-08-21 2023-08-17 1.000 2,400 +0 0.00% 2,400
2023-08-18 2023-08-16 1.000 2,400 +0 0.00% 2,400
2023-08-17 2023-08-15 1.000 2,400 +0 0.00% 2,400
2023-08-16 2023-08-14 1.020 2,400 +0 0.00% 2,448
2023-08-15 2023-08-11 1.130 2,400 +0 0.00% 2,712
2023-08-14 2023-08-10 1.150 2,400 +0 0.00% 2,760
2023-08-11 2023-08-09 1.220 2,400 +0 0.00% 2,928
2023-08-10 2023-08-08 1.240 2,400 +0 0.00% 2,976
2023-08-09 2023-08-07 1.260 2,400 +0 0.00% 3,024
2023-08-08 2023-08-04 1.310 2,400 +0 0.00% 3,144
2023-08-07 2023-08-03 1.300 2,400 +0 0.00% 3,120
2023-08-04 2023-08-02 1.330 2,400 +0 0.00% 3,192
2023-08-03 2023-08-01 1.400 2,400 +0 0.00% 3,360
2023-08-02 2023-07-31 1.370 2,400 +0 0.00% 3,288
2023-08-01 2023-07-28 1.400 2,400 +0 0.00% 3,360
2023-07-31 2023-07-27 1.400 2,400 +0 0.00% 3,360
2023-07-28 2023-07-26 1.410 2,400 +0 0.00% 3,384
2023-07-27 2023-07-25 1.430 2,400 +0 0.00% 3,432
2023-07-26 2023-07-24 1.440 2,400 +0 0.00% 3,456
2023-07-25 2023-07-21 1.490 2,400 +0 0.00% 3,576
2023-07-24 2023-07-20 1.420 2,400 +0 0.00% 3,408
2023-07-21 2023-07-19 1.430 2,400 +0 0.00% 3,432
2023-07-20 2023-07-18 1.480 2,400 +0 0.00% 3,552
2023-07-19 2023-07-14 1.480 2,400 +0 0.00% 3,552
2023-07-18 2023-07-13 1.520 2,400 +0 0.00% 3,648
2023-07-14 2023-07-12 1.440 2,400 +0 0.00% 3,456
2023-07-13 2023-07-11 1.450 2,400 +0 0.00% 3,480
2023-07-12 2023-07-10 1.500 2,400 +0 0.00% 3,600
2023-07-11 2023-07-07 1.440 2,400 +0 0.00% 3,456
2023-07-10 2023-07-06 1.440 2,400 +0 0.00% 3,456
2023-07-07 2023-07-05 1.510 2,400 +0 0.00% 3,624
2023-07-06 2023-07-04 1.520 2,400 +0 0.00% 3,648
2023-07-05 2023-07-03 1.510 2,400 +0 0.00% 3,624
2023-07-04 2023-06-30 1.430 2,400 +0 0.00% 3,432
2023-07-03 2023-06-29 1.360 2,400 +0 0.00% 3,264
2023-06-30 2023-06-28 1.430 2,400 +0 0.00% 3,432
2023-06-29 2023-06-27 1.440 2,400 +0 0.00% 3,456
2023-06-28 2023-06-26 1.400 2,400 +0 0.00% 3,360
2023-06-27 2023-06-23 1.400 2,400 +0 0.00% 3,360
2023-06-26 2023-06-21 1.400 2,400 +0 0.00% 3,360
2023-06-23 2023-06-20 1.380 2,400 +0 0.00% 3,312
2023-06-21 2023-06-19 1.440 2,400 +0 0.00% 3,456
2023-06-20 2023-06-16 1.430 2,400 +0 0.00% 3,432
2023-06-19 2023-06-15 1.430 2,400 +0 0.00% 3,432
2023-06-16 2023-06-14 1.430 2,400 +0 0.00% 3,432
2023-06-15 2023-06-13 1.420 2,400 +0 0.00% 3,408
2023-06-14 2023-06-12 1.440 2,400 +0 0.00% 3,456
2023-06-13 2023-06-09 1.490 2,400 +0 0.00% 3,576
2023-06-12 2023-06-08 1.490 2,400 +0 0.00% 3,576
2023-06-09 2023-06-07 1.490 2,400 +0 0.00% 3,576
2023-06-08 2023-06-06 1.490 2,400 +0 0.00% 3,576
2023-06-07 2023-06-05 1.490 2,400 +0 0.00% 3,576
2023-06-06 2023-06-02 1.490 2,400 +0 0.00% 3,576
2023-06-05 2023-06-01 1.490 2,400 +0 0.00% 3,576
2023-06-02 2023-05-31 1.420 2,400 +0 0.00% 3,408
2023-06-01 2023-05-30 1.430 2,400 +0 0.00% 3,432
2023-05-31 2023-05-29 1.460 2,400 +0 0.00% 3,504
2023-05-30 2023-05-25 1.480 2,400 +0 0.00% 3,552
2023-05-29 2023-05-24 1.530 2,400 +0 0.00% 3,672
2023-05-25 2023-05-23 1.550 2,400 +0 0.00% 3,720
2023-05-24 2023-05-22 1.540 2,400 +0 0.00% 3,696
2023-05-23 2023-05-19 1.540 2,400 +0 0.00% 3,696
2023-05-22 2023-05-18 1.540 2,400 +0 0.00% 3,696
2023-05-19 2023-05-17 1.560 2,400 +0 0.00% 3,744
2023-05-18 2023-05-16 1.570 2,400 +0 0.00% 3,768
2023-05-17 2023-05-15 1.560 2,400 +0 0.00% 3,744
2023-05-16 2023-05-12 1.520 2,400 +0 0.00% 3,648
2023-05-15 2023-05-11 1.550 2,400 +0 0.00% 3,720
2023-05-12 2023-05-10 1.550 2,400 +0 0.00% 3,720
2023-05-11 2023-05-09 1.560 2,400 +0 0.00% 3,744
2023-05-10 2023-05-08 1.560 2,400 +0 0.00% 3,744
2023-05-09 2023-05-05 1.520 2,400 +0 0.00% 3,648
2023-05-08 2023-05-04 1.510 2,400 +0 0.00% 3,624
2023-05-05 2023-05-03 1.500 2,400 +0 0.00% 3,600
2023-05-04 2023-05-02 1.500 2,400 +0 0.00% 3,600
2023-05-03 2023-04-28 1.520 2,400 +0 0.00% 3,648
2023-05-02 2023-04-27 1.520 2,400 +0 0.00% 3,648
2023-04-28 2023-04-26 1.510 2,400 +0 0.00% 3,624
2023-04-27 2023-04-25 1.510 2,400 +0 0.00% 3,624
2023-04-26 2023-04-24 1.520 2,400 +0 0.00% 3,648
2023-04-25 2023-04-21 1.600 2,400 +0 0.00% 3,840
2023-04-24 2023-04-20 1.610 2,400 +0 0.00% 3,864
2023-04-21 2023-04-19 1.610 2,400 +0 0.00% 3,864
2023-04-20 2023-04-18 1.620 2,400 +0 0.00% 3,888
2023-04-19 2023-04-17 1.660 2,400 +0 0.00% 3,984
2023-04-18 2023-04-14 1.620 2,400 +0 0.00% 3,888
2023-04-17 2023-04-13 1.620 2,400 +0 0.00% 3,888
2023-04-14 2023-04-12 1.640 2,400 +0 0.00% 3,936
2023-04-13 2023-04-11 1.570 2,400 +0 0.00% 3,768
2023-04-12 2023-04-06 1.550 2,400 +0 0.00% 3,720
2023-04-11 2023-04-04 1.520 2,400 +0 0.00% 3,648
2023-04-06 2023-04-03 1.520 2,400 +0 0.00% 3,648
2023-04-04 2023-03-31 1.560 2,400 +0 0.00% 3,744
2023-04-03 2023-03-30 1.550 2,400 +0 0.00% 3,720
2023-03-31 2023-03-29 1.540 2,400 +0 0.00% 3,696
2023-03-30 2023-03-28 1.470 2,400 +0 0.00% 3,528
2023-03-29 2023-03-27 1.470 2,400 +0 0.00% 3,528
2023-03-28 2023-03-24 1.560 2,400 +0 0.00% 3,744
2023-03-27 2023-03-23 1.570 2,400 +0 0.00% 3,768
2023-03-24 2023-03-22 1.550 2,400 +0 0.00% 3,720
2023-03-23 2023-03-21 1.510 2,400 +0 0.00% 3,624
2023-03-22 2023-03-20 1.510 2,400 +0 0.00% 3,624
2023-03-21 2023-03-17 1.550 2,400 +0 0.00% 3,720
2023-03-20 2023-03-16 1.540 2,400 +0 0.00% 3,696
2023-03-17 2023-03-15 1.540 2,400 +0 0.00% 3,696
2023-03-16 2023-03-14 1.470 2,400 +0 0.00% 3,528
2023-03-15 2023-03-13 1.540 2,400 +0 0.00% 3,696
2023-03-14 2023-03-10 1.510 2,400 +0 0.00% 3,624
2023-03-13 2023-03-09 1.540 2,400 +0 0.00% 3,696
2023-03-10 2023-03-08 1.540 2,400 +0 0.00% 3,696
2023-03-09 2023-03-07 1.530 2,400 +0 0.00% 3,672
2023-03-08 2023-03-06 1.530 2,400 +0 0.00% 3,672
2023-03-07 2023-03-03 1.510 2,400 +0 0.00% 3,624
2023-03-06 2023-03-02 1.510 2,400 +0 0.00% 3,624
2023-03-03 2023-03-01 1.550 2,400 +0 0.00% 3,720
2023-03-02 2023-02-28 1.560 2,400 +0 0.00% 3,744
2023-03-01 2023-02-27 1.570 2,400 +0 0.00% 3,768
2023-02-28 2023-02-24 1.580 2,400 +0 0.00% 3,792
2023-02-27 2023-02-23 1.560 2,400 +0 0.00% 3,744
2023-02-24 2023-02-22 1.590 2,400 +0 0.00% 3,816
2023-02-23 2023-02-21 1.570 2,400 +0 0.00% 3,768
2023-02-22 2023-02-20 1.590 2,400 +0 0.00% 3,816
2023-02-21 2023-02-17 1.600 2,400 +0 0.00% 3,840
2023-02-20 2023-02-16 1.620 2,400 +0 0.00% 3,888
2023-02-17 2023-02-15 1.600 2,400 +0 0.00% 3,840
2023-02-16 2023-02-14 1.620 2,400 +0 0.00% 3,888
2023-02-15 2023-02-13 1.630 2,400 +0 0.00% 3,912
2023-02-14 2023-02-10 1.620 2,400 +0 0.00% 3,888
2023-02-13 2023-02-09 1.660 2,400 +0 0.00% 3,984
2023-02-10 2023-02-08 1.660 2,400 +0 0.00% 3,984
2023-02-09 2023-02-07 1.680 2,400 +0 0.00% 4,032
2023-02-08 2023-02-06 1.680 2,400 +0 0.00% 4,032
2023-02-07 2023-02-03 1.710 2,400 +0 0.00% 4,104
2023-02-06 2023-02-02 1.730 2,400 +0 0.00% 4,152
2023-02-03 2023-02-01 1.740 2,400 +0 0.00% 4,176
2023-02-02 2023-01-31 1.730 2,400 +0 0.00% 4,152
2023-02-01 2023-01-30 1.720 2,400 +0 0.00% 4,128
2023-01-31 2023-01-27 1.800 2,400 +0 0.00% 4,320
2023-01-30 2023-01-26 1.750 2,400 +0 0.00% 4,200
2023-01-27 2023-01-20 1.720 2,400 +0 0.00% 4,128
2023-01-26 2023-01-19 1.730 2,400 +0 0.00% 4,152
2023-01-20 2023-01-18 1.730 2,400 +0 0.00% 4,152
2023-01-19 2023-01-17 1.750 2,400 +0 0.00% 4,200
2023-01-18 2023-01-16 1.700 2,400 +0 0.00% 4,080
2023-01-17 2023-01-13 1.650 2,400 +0 0.00% 3,960
2023-01-16 2023-01-12 1.650 2,400 +0 0.00% 3,960
2023-01-13 2023-01-11 1.650 2,400 +0 0.00% 3,960
2023-01-12 2023-01-10 1.640 2,400 +0 0.00% 3,936
2023-01-11 2023-01-09 1.650 2,400 +0 0.00% 3,960
2023-01-10 2023-01-06 1.630 2,400 +0 0.00% 3,912
2023-01-09 2023-01-05 1.640 2,400 +0 0.00% 3,936
2023-01-06 2023-01-04 1.640 2,400 +0 0.00% 3,936
2023-01-05 2023-01-03 1.630 2,400 +0 0.00% 3,912
2023-01-04 2022-12-30 1.640 2,400 +0 0.00% 3,936
2023-01-03 2022-12-29 1.630 2,400 +0 0.00% 3,912
2022-12-30 2022-12-28 1.650 2,400 +0 0.00% 3,960
2022-12-29 2022-12-23 1.660 2,400 +0 0.00% 3,984
2022-12-28 2022-12-22 1.640 2,400 +0 0.00% 3,936
2022-12-23 2022-12-21 1.660 2,400 +0 0.00% 3,984
2022-12-22 2022-12-20 1.650 2,400 +0 0.00% 3,960
2022-12-21 2022-12-19 1.650 2,400 +0 0.00% 3,960
2022-12-20 2022-12-16 1.660 2,400 +0 0.00% 3,984
2022-12-19 2022-12-15 1.650 2,400 +0 0.00% 3,960
2022-12-16 2022-12-14 1.630 2,400 +0 0.00% 3,912
2022-12-15 2022-12-13 1.690 2,400 +0 0.00% 4,056
2022-12-14 2022-12-12 1.660 2,400 +0 0.00% 3,984
2022-12-13 2022-12-09 1.680 2,400 +0 0.00% 4,032
2022-12-12 2022-12-08 1.660 2,400 +0 0.00% 3,984
2022-12-09 2022-12-07 1.650 2,400 +0 0.00% 3,960
2022-12-08 2022-12-06 1.660 2,400 +0 0.00% 3,984
2022-12-07 2022-12-05 1.660 2,400 +0 0.00% 3,984
2022-12-06 2022-12-02 1.650 2,400 +0 0.00% 3,960
2022-12-05 2022-12-01 1.610 2,400 +0 0.00% 3,864
2022-12-02 2022-11-30 1.610 2,400 +0 0.00% 3,864
2022-12-01 2022-11-29 1.620 2,400 +0 0.00% 3,888
2022-11-30 2022-11-28 1.680 2,400 +0 0.00% 4,032
2022-11-29 2022-11-25 1.700 2,400 +0 0.00% 4,080
2022-11-28 2022-11-24 1.740 2,400 +0 0.00% 4,176
2022-11-25 2022-11-23 1.840 2,400 +0 0.00% 4,416
2022-11-24 2022-11-22 1.820 2,400 +0 0.00% 4,368
2022-11-23 2022-11-21 1.830 2,400 +0 0.00% 4,392
2022-11-22 2022-11-18 1.810 2,400 +0 0.00% 4,344
2022-11-21 2022-11-17 1.780 2,400 +0 0.00% 4,272
2022-11-18 2022-11-16 1.820 2,400 +0 0.00% 4,368
2022-11-17 2022-11-15 1.920 2,400 +0 0.00% 4,608
2022-11-16 2022-11-14 1.800 2,400 +0 0.00% 4,320
2022-11-15 2022-11-11 2.310 2,400 +0 0.00% 5,544
2022-11-14 2022-11-10 3.290 2,400 +0 0.00% 7,896
2022-11-11 2022-11-09 3.390 2,400 +0 0.00% 8,136
2022-11-10 2022-11-08 3.370 2,400 +0 0.00% 8,088
2022-11-09 2022-11-07 3.490 2,400 +0 0.00% 8,376
2022-11-08 2022-11-04 3.520 2,400 +0 0.00% 8,448
2022-11-07 2022-11-03 3.390 2,400 +0 0.00% 8,136
2022-11-04 2022-11-02 3.490 2,400 +0 0.00% 8,376
2022-11-03 2022-11-01 3.060 2,400 +0 0.00% 7,344
2022-11-02 2022-10-31 3.060 2,400 +0 0.00% 7,344
2022-11-01 2022-10-28 3.060 2,400 +0 0.00% 7,344
2022-10-31 2022-10-27 3.160 2,400 +0 0.00% 7,584
2022-10-28 2022-10-26 3.160 2,400 +0 0.00% 7,584
2022-10-27 2022-10-25 3.160 2,400 +0 0.00% 7,584
2022-10-26 2022-10-24 3.170 2,400 +0 0.00% 7,608
2022-10-25 2022-10-21 3.280 2,400 +0 0.00% 7,872
2022-10-24 2022-10-20 3.600 2,400 +0 0.00% 8,640
2022-10-21 2022-10-19 3.600 2,400 +0 0.00% 8,640
2022-10-20 2022-10-18 3.590 2,400 +0 0.00% 8,616
2022-10-19 2022-10-17 3.650 2,400 +0 0.00% 8,760
2022-10-18 2022-10-14 3.680 2,400 +0 0.00% 8,832
2022-10-17 2022-10-13 3.680 2,400 +0 0.00% 8,832
2022-10-14 2022-10-12 3.680 2,400 +0 0.00% 8,832
2022-10-13 2022-10-11 3.640 2,400 +0 0.00% 8,736
2022-10-12 2022-10-10 3.680 2,400 +0 0.00% 8,832
2022-10-11 2022-10-07 3.850 2,400 +0 0.00% 9,240
2022-10-10 2022-10-06 3.830 2,400 +0 0.00% 9,192
2022-10-07 2022-10-05 3.840 2,400 +0 0.00% 9,216
2022-10-06 2022-10-03 3.820 2,400 +0 0.00% 9,168
2022-10-05 2022-09-30 3.800 2,400 +0 0.00% 9,120
2022-10-03 2022-09-29 3.800 2,400 +0 0.00% 9,120
2022-09-30 2022-09-28 3.800 2,400 +0 0.00% 9,120
2022-09-29 2022-09-27 3.920 2,400 +0 0.00% 9,408
2022-09-28 2022-09-26 3.920 2,400 +0 0.00% 9,408
2022-09-27 2022-09-23 3.920 2,400 +0 0.00% 9,408
2022-09-26 2022-09-22 3.910 2,400 +0 0.00% 9,384
2022-09-23 2022-09-21 3.980 2,400 +0 0.00% 9,552
2022-09-22 2022-09-20 4.070 2,400 +0 0.00% 9,768
2022-09-21 2022-09-19 4.070 2,400 +0 0.00% 9,768
2022-09-20 2022-09-16 4.090 2,400 +0 0.00% 9,816
2022-09-19 2022-09-15 4.090 2,400 +0 0.00% 9,816
2022-09-16 2022-09-14 4.090 2,400 +0 0.00% 9,816
2022-09-15 2022-09-13 4.090 2,400 +0 0.00% 9,816
2022-09-14 2022-09-09 4.100 2,400 +0 0.00% 9,840
2022-09-13 2022-09-08 3.920 2,400 +0 0.00% 9,408
2022-09-09 2022-09-07 4.230 2,400 +0 0.00% 10,152
2022-09-08 2022-09-06 4.270 2,400 +0 0.00% 10,248
2022-09-07 2022-09-05 4.270 2,400 +0 0.00% 10,248
2022-09-06 2022-09-02 4.290 2,400 +0 0.00% 10,296
2022-09-05 2022-09-01 4.300 2,400 +0 0.00% 10,320
2022-09-02 2022-08-31 4.400 2,400 +0 0.00% 10,560
2022-09-01 2022-08-30 4.310 2,400 +0 0.00% 10,344
2022-08-31 2022-08-29 4.430 2,400 +0 0.00% 10,632
2022-08-30 2022-08-26 4.500 2,400 +0 0.00% 10,800
2022-08-29 2022-08-25 4.500 2,400 +0 0.00% 10,800
2022-08-26 2022-08-24 4.440 2,400 +0 0.00% 10,656
2022-08-25 2022-08-23 4.460 2,400 +0 0.00% 10,704
2022-08-24 2022-08-22 4.460 2,400 +0 0.00% 10,704
2022-08-23 2022-08-19 4.490 2,400 +0 0.00% 10,776
2022-08-22 2022-08-18 4.430 2,400 +0 0.00% 10,632
2022-08-19 2022-08-17 4.430 2,400 +0 0.00% 10,632
2022-08-18 2022-08-16 4.560 2,400 +0 0.00% 10,944
2022-08-17 2022-08-15 4.620 2,400 +0 0.00% 11,088
2022-08-16 2022-08-12 4.450 2,400 +0 0.00% 10,680
2022-08-15 2022-08-11 4.450 2,400 +0 0.00% 10,680
2022-08-12 2022-08-10 4.360 2,400 +0 0.00% 10,464
2022-08-11 2022-08-09 4.430 2,400 +0 0.00% 10,632
2022-08-10 2022-08-08 4.300 2,400 +0 0.00% 10,320
2022-08-09 2022-08-05 4.290 2,400 +0 0.00% 10,296
2022-08-08 2022-08-04 4.290 2,400 +0 0.00% 10,296
2022-08-05 2022-08-03 4.290 2,400 +0 0.00% 10,296
2022-08-04 2022-08-02 4.250 2,400 +0 0.00% 10,200
2022-08-03 2022-08-01 4.380 2,400 +0 0.00% 10,512
2022-08-02 2022-07-29 4.310 2,400 +0 0.00% 10,344
2022-08-01 2022-07-28 4.490 2,400 +0 0.00% 10,776
2022-07-29 2022-07-27 4.480 2,400 +0 0.00% 10,752
2022-07-28 2022-07-26 4.490 2,400 +0 0.00% 10,776
2022-07-27 2022-07-25 4.230 2,400 +0 0.00% 10,152
2022-07-26 2022-07-22 4.130 2,400 +0 0.00% 9,912
2022-07-25 2022-07-21 4.250 2,400 +0 0.00% 10,200
2022-07-22 2022-07-20 4.250 2,400 +0 0.00% 10,200
2022-07-21 2022-07-19 4.200 2,400 +0 0.00% 10,080
2022-07-20 2022-07-18 4.250 2,400 +0 0.00% 10,200
2022-07-19 2022-07-15 4.250 2,400 +0 0.00% 10,200
2022-07-18 2022-07-14 4.250 2,400 +0 0.00% 10,200
2022-07-15 2022-07-13 4.250 2,400 +0 0.00% 10,200
2022-07-14 2022-07-12 4.160 2,400 +0 0.00% 9,984
2022-07-13 2022-07-11 4.230 2,400 +0 0.00% 10,152
2022-07-12 2022-07-08 4.320 2,400 +0 0.00% 10,368
2022-07-11 2022-07-07 4.380 2,400 +0 0.00% 10,512
2022-07-08 2022-07-06 4.460 2,400 +0 0.00% 10,704
2022-07-07 2022-07-05 4.470 2,400 +0 0.00% 10,728
2022-07-06 2022-07-04 4.460 2,400 +0 0.00% 10,704
2022-07-05 2022-06-30 4.470 2,400 +0 0.00% 10,728
2022-07-04 2022-06-29 4.540 2,400 +0 0.00% 10,896
2022-06-30 2022-06-28 4.490 2,400 +0 0.00% 10,776
2022-06-29 2022-06-27 4.490 2,400 +0 0.00% 10,776
2022-06-28 2022-06-24 4.460 2,400 +0 0.00% 10,704
2022-06-27 2022-06-23 4.360 2,400 +0 0.00% 10,464
2022-06-24 2022-06-22 4.350 2,400 +0 0.00% 10,440
2022-06-23 2022-06-21 4.420 2,400 +0 0.00% 10,608
2022-06-22 2022-06-20 4.440 2,400 +0 0.00% 10,656
2022-06-21 2022-06-17 4.470 2,400 +0 0.00% 10,728
2022-06-20 2022-06-16 4.490 2,400 +0 0.00% 10,776
2022-06-17 2022-06-15 4.490 2,400 +0 0.00% 10,776
2022-06-16 2022-06-14 4.380 2,400 +0 0.00% 10,512
2022-06-15 2022-06-13 4.450 2,400 +0 0.00% 10,680
2022-06-14 2022-06-10 4.590 2,400 +0 0.00% 11,016
2022-06-13 2022-06-09 4.580 2,400 +0 0.00% 10,992
2022-06-10 2022-06-08 4.500 2,400 +0 0.00% 10,800
2022-06-09 2022-06-07 4.370 2,400 +0 0.00% 10,488
2022-06-08 2022-06-06 4.390 2,400 +0 0.00% 10,536
2022-06-07 2022-06-02 4.050 2,400 +0 0.00% 9,720
2022-06-06 2022-06-01 3.600 2,400 +0 0.00% 8,640
2022-06-02 2022-05-31 3.830 2,400 +0 0.00% 9,192
2022-06-01 2022-05-30 3.820 2,400 +0 0.00% 9,168
2022-05-31 2022-05-27 3.790 2,400 +0 0.00% 9,096
2022-05-30 2022-05-26 3.770 2,400 +0 0.00% 9,048
2022-05-27 2022-05-25 3.780 2,400 +0 0.00% 9,072
2022-05-26 2022-05-24 3.780 2,400 +0 0.00% 9,072
2022-05-25 2022-05-23 3.800 2,400 +0 0.00% 9,120
2022-05-24 2022-05-20 3.800 2,400 +0 0.00% 9,120
2022-05-23 2022-05-19 3.840 2,400 +0 0.00% 9,216
2022-05-20 2022-05-18 3.830 2,400 +0 0.00% 9,192
2022-05-19 2022-05-17 3.850 2,400 +0 0.00% 9,240
2022-05-18 2022-05-16 3.850 2,400 +0 0.00% 9,240
2022-05-17 2022-05-13 3.850 2,400 +0 0.00% 9,240
2022-05-16 2022-05-12 3.850 2,400 +0 0.00% 9,240
2022-05-13 2022-05-11 3.900 2,400 +0 0.00% 9,360
2022-05-12 2022-05-10 3.900 2,400 +0 0.00% 9,360
2022-05-11 2022-05-06 3.930 2,400 +0 0.00% 9,432
2022-05-10 2022-05-05 3.940 2,400 +0 0.00% 9,456
2022-05-06 2022-05-04 3.950 2,400 +0 0.00% 9,480
2022-05-05 2022-05-03 3.740 2,400 +0 0.00% 8,976
2022-05-04 2022-04-29 3.650 2,400 +0 0.00% 8,760
2022-05-03 2022-04-28 3.620 2,400 +0 0.00% 8,688
2022-04-29 2022-04-27 3.620 2,400 +0 0.00% 8,688
2022-04-28 2022-04-26 3.600 2,400 +0 0.00% 8,640
2022-04-27 2022-04-25 3.500 2,400 +0 0.00% 8,400
2022-04-26 2022-04-22 3.620 2,400 +0 0.00% 8,688
2022-04-25 2022-04-21 3.620 2,400 +0 0.00% 8,688
2022-04-22 2022-04-20 3.630 2,400 +0 0.00% 8,712
2022-04-21 2022-04-19 3.720 2,400 +0 0.00% 8,928
2022-04-20 2022-04-14 3.720 2,400 +0 0.00% 8,928
2022-04-19 2022-04-13 3.680 2,400 +0 0.00% 8,832
2022-04-14 2022-04-12 3.680 2,400 +0 0.00% 8,832
2022-04-13 2022-04-11 3.650 2,400 +0 0.00% 8,760
2022-04-12 2022-04-08 3.650 2,400 +0 0.00% 8,760
2022-04-11 2022-04-07 3.700 2,400 +0 0.00% 8,880
2022-04-08 2022-04-06 3.670 2,400 +0 0.00% 8,808
2022-04-07 2022-04-04 3.750 2,400 +0 0.00% 9,000
2022-04-06 2022-04-01 3.680 2,400 +0 0.00% 8,832
2022-04-04 2022-03-31 3.700 2,400 +0 0.00% 8,880
2022-04-01 2022-03-30 3.630 2,400 +0 0.00% 8,712
2022-03-31 2022-03-29 3.680 2,400 +0 0.00% 8,832
2022-03-30 2022-03-28 3.680 2,400 +0 0.00% 8,832
2022-03-29 2022-03-25 3.610 2,400 +0 0.00% 8,664
2022-03-28 2022-03-24 3.600 2,400 +0 0.00% 8,640
2022-03-25 2022-03-23 3.560 2,400 +0 0.00% 8,544
2022-03-24 2022-03-22 3.520 2,400 +0 0.00% 8,448
2022-03-23 2022-03-21 3.610 2,400 +0 0.00% 8,664
2022-03-22 2022-03-18 3.620 2,400 +0 0.00% 8,688
2022-03-21 2022-03-17 3.600 2,400 +0 0.00% 8,640
2022-03-18 2022-03-16 3.470 2,400 +0 0.00% 8,328
2022-03-17 2022-03-15 3.460 2,400 +0 0.00% 8,304
2022-03-16 2022-03-14 3.550 2,400 +0 0.00% 8,520
2022-03-15 2022-03-11 3.600 2,400 +0 0.00% 8,640
2022-03-14 2022-03-10 3.600 2,400 +0 0.00% 8,640
2022-03-11 2022-03-09 3.550 2,400 +0 0.00% 8,520
2022-03-10 2022-03-08 3.510 2,400 +0 0.00% 8,424
2022-03-09 2022-03-07 3.510 2,400 +0 0.00% 8,424
2022-03-08 2022-03-04 3.760 2,400 +0 0.00% 9,024
2022-03-07 2022-03-03 4.040 2,400 +0 0.00% 9,696
2022-03-04 2022-03-02 4.050 2,400 +0 0.00% 9,720
2022-03-03 2022-03-01 4.230 2,400 +0 0.00% 10,152
2022-03-02 2022-02-28 4.060 2,400 +0 0.00% 9,744
2022-03-01 2022-02-25 4.030 2,400 +0 0.00% 9,672
2022-02-28 2022-02-24 4.160 2,400 +0 0.00% 9,984
2022-02-25 2022-02-23 4.160 2,400 +0 0.00% 9,984
2022-02-24 2022-02-22 4.250 2,400 +0 0.00% 10,200
2022-02-23 2022-02-21 4.280 2,400 +0 0.00% 10,272
2022-02-22 2022-02-18 4.280 2,400 +0 0.00% 10,272
2022-02-21 2022-02-17 4.230 2,400 +0 0.00% 10,152
2022-02-18 2022-02-16 4.230 2,400 +0 0.00% 10,152
2022-02-17 2022-02-15 4.270 2,400 +0 0.00% 10,248
2022-02-16 2022-02-14 4.250 2,400 +0 0.00% 10,200
2022-02-15 2022-02-11 4.250 2,400 +0 0.00% 10,200
2022-02-14 2022-02-10 4.240 2,400 +0 0.00% 10,176
2022-02-11 2022-02-09 4.200 2,400 +0 0.00% 10,080
2022-02-10 2022-02-08 4.140 2,400 +0 0.00% 9,936
2022-02-09 2022-02-07 4.170 2,400 +0 0.00% 10,008
2022-02-08 2022-02-04 4.100 2,400 +0 0.00% 9,840
2022-02-07 2022-01-31 4.100 2,400 +0 0.00% 9,840
2022-02-04 2022-01-27 4.180 2,400 +0 0.00% 10,032
2022-01-28 2022-01-26 4.180 2,400 +0 0.00% 10,032
2022-01-27 2022-01-25 4.250 2,400 +0 0.00% 10,200
2022-01-26 2022-01-24 4.320 2,400 +0 0.00% 10,368
2022-01-25 2022-01-21 4.280 2,400 +0 0.00% 10,272
2022-01-24 2022-01-20 4.470 2,400 +0 0.00% 10,728
2022-01-21 2022-01-19 4.430 2,400 +0 0.00% 10,632
2022-01-20 2022-01-18 4.400 2,400 +0 0.00% 10,560
2022-01-19 2022-01-17 4.440 2,400 +0 0.00% 10,656
2022-01-18 2022-01-14 4.410 2,400 +0 0.00% 10,584
2022-01-17 2022-01-13 4.350 2,400 +0 0.00% 10,440
2022-01-14 2022-01-12 4.290 2,400 +0 0.00% 10,296
2022-01-13 2022-01-11 4.320 2,400 +0 0.00% 10,368
2022-01-12 2022-01-10 4.350 2,400 +0 0.00% 10,440
2022-01-11 2022-01-07 4.350 2,400 +0 0.00% 10,440
2022-01-10 2022-01-06 4.250 2,400 +0 0.00% 10,200
2022-01-07 2022-01-05 4.250 2,400 +0 0.00% 10,200
2022-01-06 2022-01-04 4.300 2,400 +0 0.00% 10,320
2022-01-05 2022-01-03 4.300 2,400 +0 0.00% 10,320
2022-01-04 2021-12-31 4.250 2,400 +0 0.00% 10,200
2022-01-03 2021-12-29 4.180 2,400 +0 0.00% 10,032
2021-12-30 2021-12-28 4.200 2,400 +0 0.00% 10,080
2021-12-29 2021-12-24 3.980 2,400 +0 0.00% 9,552
2021-12-28 2021-12-22 3.890 2,400 +0 0.00% 9,336
2021-12-23 2021-12-21 3.870 2,400 +0 0.00% 9,288
2021-12-22 2021-12-20 3.800 2,400 +0 0.00% 9,120
2021-12-21 2021-12-17 3.870 2,400 +0 0.00% 9,288
2021-12-20 2021-12-16 3.820 2,400 +0 0.00% 9,168
2021-12-17 2021-12-15 3.840 2,400 +0 0.00% 9,216
2021-12-16 2021-12-14 3.800 2,400 +0 0.00% 9,120
2021-12-15 2021-12-13 3.800 2,400 +0 0.00% 9,120
2021-12-14 2021-12-10 3.810 2,400 +0 0.00% 9,144
2021-12-13 2021-12-09 3.770 2,400 +0 0.00% 9,048
2021-12-10 2021-12-08 3.740 2,400 +0 0.00% 8,976
2021-12-09 2021-12-07 3.710 2,400 +0 0.00% 8,904
2021-12-08 2021-12-06 3.650 2,400 +0 0.00% 8,760
2021-12-07 2021-12-03 3.740 2,400 +0 0.00% 8,976
2021-12-06 2021-12-02 3.820 2,400 +0 0.00% 9,168
2021-12-03 2021-12-01 3.830 2,400 +0 0.00% 9,192
2021-12-02 2021-11-30 3.890 2,400 +0 0.00% 9,336
2021-12-01 2021-11-29 3.950 2,400 +0 0.00% 9,480
2021-11-30 2021-11-26 4.020 2,400 +0 0.00% 9,648
2021-11-29 2021-11-25 3.980 2,400 +0 0.00% 9,552
2021-11-26 2021-11-24 3.920 2,400 +0 0.00% 9,408
2021-11-25 2021-11-23 3.920 2,400 +0 0.00% 9,408
2021-11-24 2021-11-22 3.940 2,400 +0 0.00% 9,456
2021-11-23 2021-11-19 3.910 2,400 +0 0.00% 9,384
2021-11-22 2021-11-18 3.920 2,400 +0 0.00% 9,408
2021-11-19 2021-11-17 3.930 2,400 +0 0.00% 9,432
2021-11-18 2021-11-16 3.950 2,400 +0 0.00% 9,480
2021-11-17 2021-11-15 3.940 2,400 +0 0.00% 9,456
2021-11-16 2021-11-12 3.960 2,400 +0 0.00% 9,504
2021-11-15 2021-11-11 4.000 2,400 +0 0.00% 9,600
2021-11-12 2021-11-10 4.000 2,400 +0 0.00% 9,600
2021-11-11 2021-11-09 3.970 2,400 +0 0.00% 9,528
2021-11-10 2021-11-08 4.130 2,400 +0 0.00% 9,912
2021-11-09 2021-11-05 4.080 2,400 +0 0.00% 9,792
2021-11-08 2021-11-04 4.110 2,400 +0 0.00% 9,864
2021-11-05 2021-11-03 4.100 2,400 +0 0.00% 9,840
2021-11-04 2021-11-02 4.100 2,400 +0 0.00% 9,840
2021-11-03 2021-11-01 4.100 2,400 +0 0.00% 9,840
2021-11-02 2021-10-29 4.100 2,400 +0 0.00% 9,840
2021-11-01 2021-10-28 4.030 2,400 +0 0.00% 9,672
2021-10-29 2021-10-27 4.030 2,400 +0 0.00% 9,672
2021-10-28 2021-10-26 4.000 2,400 +0 0.00% 9,600
2021-10-27 2021-10-25 4.050 2,400 +0 0.00% 9,720
2021-10-26 2021-10-22 4.140 2,400 +0 0.00% 9,936
2021-10-25 2021-10-21 4.230 2,400 +0 0.00% 10,152
2021-10-22 2021-10-20 4.280 2,400 +0 0.00% 10,272
2021-10-21 2021-10-19 4.300 2,400 +0 0.00% 10,320
2021-10-20 2021-10-18 4.400 2,400 +0 0.00% 10,560
2021-10-19 2021-10-15 4.420 2,400 +0 0.00% 10,608
2021-10-18 2021-10-12 4.450 2,400 +0 0.00% 10,680
2021-10-15 2021-10-11 4.450 2,400 +0 0.00% 10,680
2021-10-12 2021-10-08 4.500 2,400 +0 0.00% 10,800
2021-10-11 2021-10-07 4.570 2,400 +0 0.00% 10,968
2021-10-08 2021-10-06 4.720 2,400 +0 0.00% 11,328
2021-10-07 2021-10-05 4.540 2,400 +0 0.00% 10,896
2021-10-06 2021-10-04 4.530 2,400 +0 0.00% 10,872
2021-10-05 2021-09-30 4.570 2,400 +0 0.00% 10,968
2021-10-04 2021-09-29 4.590 2,400 +0 0.00% 11,016
2021-09-30 2021-09-28 4.570 2,400 +0 0.00% 10,968
2021-09-29 2021-09-27 4.620 2,400 +0 0.00% 11,088
2021-09-28 2021-09-24 4.630 2,400 +0 0.00% 11,112
2021-09-27 2021-09-23 4.780 2,400 +0 0.00% 11,472
2021-09-24 2021-09-21 4.580 2,400 +0 0.00% 10,992
2021-09-23 2021-09-20 4.300 2,400 +0 0.00% 10,320
2021-09-21 2021-09-17 4.430 2,400 +0 0.00% 10,632
2021-09-20 2021-09-16 4.510 2,400 +0 0.00% 10,824
2021-09-17 2021-09-15 4.660 2,400 +0 0.00% 11,184
2021-09-16 2021-09-14 4.820 2,400 +0 0.00% 11,568
2021-09-15 2021-09-13 5.380 2,400 +0 0.00% 12,912
2021-09-14 2021-09-10 5.390 2,400 +0 0.00% 12,936
2021-09-13 2021-09-09 5.330 2,400 +0 0.00% 12,792
2021-09-10 2021-09-08 5.380 2,400 +0 0.00% 12,912
2021-09-09 2021-09-07 5.330 2,400 +0 0.00% 12,792
2021-09-08 2021-09-06 5.300 2,400 +0 0.00% 12,720
2021-09-07 2021-09-03 5.120 2,400 +0 0.00% 12,288
2021-09-06 2021-09-02 5.100 2,400 +0 0.00% 12,240
2021-09-03 2021-09-01 5.100 2,400 +0 0.00% 12,240
2021-09-02 2021-08-31 5.120 2,400 +0 0.00% 12,288
2021-09-01 2021-08-30 6.971 2,400 +0 0.00% 16,730
2021-08-31 2021-08-27 6.971 2,400 +341 0.00% 16,730
2021-08-30 2021-08-26 7.029 2,059 +0 0.00% 14,473
2021-08-27 2021-08-25 7.017 2,059 +0 0.00% 14,449
2021-08-26 2021-08-24 6.936 2,059 +0 0.00% 14,281
2021-08-25 2021-08-23 6.656 2,059 +0 0.00% 13,705
2021-08-24 2021-08-20 6.913 2,059 +0 0.00% 14,233
2021-08-23 2021-08-19 7.017 2,059 +0 0.00% 14,449
2021-08-20 2021-08-18 6.971 2,059 +0 0.00% 14,353
2021-08-19 2021-08-17 7.006 2,059 +0 0.00% 14,425
2021-08-18 2021-08-16 6.738 2,059 +0 0.00% 13,873
2021-08-17 2021-08-13 6.843 2,059 +0 0.00% 14,089
2021-08-16 2021-08-12 7.997 2,059 +0 0.00% 16,465
2021-08-13 2021-08-11 7.973 2,059 +0 0.00% 16,417
2021-08-12 2021-08-10 8.008 2,059 +0 0.00% 16,489
2021-08-11 2021-08-09 7.868 2,059 +0 0.00% 16,201
2021-08-10 2021-08-06 7.810 2,059 +0 0.00% 16,081
2021-08-09 2021-08-05 7.915 2,059 +0 0.00% 16,297
2021-08-06 2021-08-04 7.950 2,059 +0 0.00% 16,369
2021-08-05 2021-08-03 7.798 2,059 +0 0.00% 16,057
2021-08-04 2021-08-02 7.262 2,059 +0 0.00% 14,953
2021-08-03 2021-07-30 7.216 2,059 +0 0.00% 14,857
2021-08-02 2021-07-29 7.274 2,059 +0 0.00% 14,977
2021-07-30 2021-07-28 7.122 2,059 +0 0.00% 14,665
2021-07-29 2021-07-27 6.831 2,059 +0 0.00% 14,065
2021-07-28 2021-07-26 7.204 2,059 +0 0.00% 14,833
2021-07-27 2021-07-23 7.460 2,059 +0 0.00% 15,361
2021-07-26 2021-07-22 7.087 2,059 +0 0.00% 14,593
2021-07-23 2021-07-21 6.889 2,059 +0 0.00% 14,185
2021-07-22 2021-07-20 6.889 2,059 +0 0.00% 14,185
2021-07-21 2021-07-19 6.994 2,059 +0 0.00% 14,401
2021-07-20 2021-07-16 6.994 2,059 +0 0.00% 14,401
2021-07-19 2021-07-15 7.029 2,059 +0 0.00% 14,473
2021-07-16 2021-07-14 6.994 2,059 +0 0.00% 14,401
2021-07-15 2021-07-13 7.064 2,059 +0 0.00% 14,545
2021-07-14 2021-07-12 7.052 2,059 +0 0.00% 14,521
2021-07-13 2021-07-09 7.029 2,059 +0 0.00% 14,473
2021-07-12 2021-07-08 7.099 2,059 +0 0.00% 14,617
2021-07-09 2021-07-07 7.181 2,059 +0 0.00% 14,785
2021-07-08 2021-07-06 7.146 2,059 +0 0.00% 14,713
2021-07-07 2021-07-05 7.146 2,059 +0 0.00% 14,713
2021-07-06 2021-07-02 7.216 2,059 +0 0.00% 14,857
2021-07-05 2021-06-30 7.251 2,059 +0 0.00% 14,929
2021-07-02 2021-06-29 7.204 2,059 +0 0.00% 14,833
2021-06-30 2021-06-28 7.309 2,059 +0 0.00% 15,049
2021-06-29 2021-06-25 7.321 2,059 +0 0.00% 15,073
2021-06-28 2021-06-24 7.251 2,059 +0 0.00% 14,929
2021-06-25 2021-06-23 7.216 2,059 +0 0.00% 14,857
2021-06-24 2021-06-22 7.076 2,059 +0 0.00% 14,569
2021-06-23 2021-06-21 7.169 2,059 +0 0.00% 14,761
2021-06-22 2021-06-18 7.367 2,059 +0 0.00% 15,169
2021-06-21 2021-06-17 7.414 2,059 +0 0.00% 15,265
2021-06-18 2021-06-16 6.889 2,059 +0 0.00% 14,185
2021-06-17 2021-06-15 7.099 2,059 +0 0.00% 14,617
2021-06-16 2021-06-11 7.554 2,059 +0 0.00% 15,553
2021-06-15 2021-06-10 7.519 2,059 +0 0.00% 15,481
2021-06-11 2021-06-09 7.554 2,059 +0 0.00% 15,553
2021-06-10 2021-06-08 7.390 2,059 +0 0.00% 15,217
2021-06-09 2021-06-07 7.356 2,059 +0 0.00% 15,145
2021-06-08 2021-06-04 7.204 2,059 +0 0.00% 14,833
2021-06-07 2021-06-03 7.437 2,059 +0 0.00% 15,313
2021-06-04 2021-06-02 7.017 2,059 +0 0.00% 14,449
2021-06-03 2021-06-01 6.738 2,059 +0 0.00% 13,873
2021-06-02 2021-05-31 6.773 2,059 +0 0.00% 13,945
2021-06-01 2021-05-28 6.563 2,059 +0 0.00% 13,513
2021-05-31 2021-05-27 5.257 2,059 +0 0.00% 10,825
2021-05-28 2021-05-26 5.281 2,059 +0 0.00% 10,873
2021-05-27 2021-05-25 5.420 2,059 +0 0.00% 11,161
2021-05-26 2021-05-24 5.595 2,059 +0 0.00% 11,521
2021-05-25 2021-05-21 5.770 2,059 +0 0.00% 11,881
2021-05-24 2021-05-20 5.957 2,059 +0 0.00% 12,265
2021-05-21 2021-05-18 6.073 2,059 +0 0.00% 12,505
2021-05-20 2021-05-17 6.085 2,059 +0 0.00% 12,529
2021-05-18 2021-05-14 6.411 2,059 +0 0.00% 13,201
2021-05-17 2021-05-13 6.644 2,059 +0 0.00% 13,681
2021-05-14 2021-05-12 6.423 2,059 +0 0.00% 13,225
2021-05-13 2021-05-11 6.621 2,059 +0 0.00% 13,633
2021-05-12 2021-05-10 6.866 2,059 +0 0.00% 14,137
2021-05-11 2021-05-07 6.831 2,059 +0 0.00% 14,065
2021-05-10 2021-05-06 6.843 2,059 +0 0.00% 14,089
2021-05-07 2021-05-05 7.017 2,059 +0 0.00% 14,449
2021-05-06 2021-05-04 7.017 2,059 +0 0.00% 14,449
2021-05-05 2021-05-03 7.111 2,059 +0 0.00% 14,641
2021-05-04 2021-04-30 7.216 2,059 +0 0.00% 14,857
2021-05-03 2021-04-29 7.006 2,059 +0 0.00% 14,425
2021-04-30 2021-04-28 6.959 2,059 +0 0.00% 14,329
2021-04-29 2021-04-27 7.087 2,059 +0 0.00% 14,593
2021-04-28 2021-04-26 7.321 2,059 +0 0.00% 15,073
2021-04-27 2021-04-23 6.866 2,059 +0 0.00% 14,137
2021-04-26 2021-04-22 6.994 2,059 +0 0.00% 14,401
2021-04-23 2021-04-21 7.087 2,059 +0 0.00% 14,593
2021-04-22 2021-04-20 7.251 2,059 +0 0.00% 14,929
2021-04-21 2021-04-19 6.994 2,059 +0 0.00% 14,401
2021-04-20 2021-04-16 7.006 2,059 +0 0.00% 14,425
2021-04-19 2021-04-15 7.087 2,059 +0 0.00% 14,593
2021-04-16 2021-04-14 7.227 2,059 +0 0.00% 14,881
2021-04-15 2021-04-13 7.181 2,059 +0 0.00% 14,785
2021-04-14 2021-04-12 7.122 2,059 +0 0.00% 14,665
2021-04-13 2021-04-09 7.274 2,059 +0 0.00% 14,977
2021-04-12 2021-04-08 7.437 2,059 +0 0.00% 15,313
2021-04-09 2021-04-07 7.321 2,059 +0 0.00% 15,073
2021-04-08 2021-04-01 7.659 2,059 +0 0.00% 15,769
2021-04-07 2021-03-31 7.460 2,059 +0 0.00% 15,361
2021-04-01 2021-03-30 7.460 2,059 +0 0.00% 15,361
2021-03-31 2021-03-29 7.344 2,059 +0 0.00% 15,121
2021-03-30 2021-03-26 7.379 2,059 +0 0.00% 15,193
2021-03-29 2021-03-25 7.239 2,059 +0 0.00% 14,905
2021-03-26 2021-03-24 7.344 2,059 +0 0.00% 15,121
2021-03-25 2021-03-23 7.647 2,059 +0 0.00% 15,745
2021-03-24 2021-03-22 7.775 2,059 +0 0.00% 16,009
2021-03-23 2021-03-19 7.903 2,059 +0 0.00% 16,273
2021-03-22 2021-03-18 7.880 2,059 +0 0.00% 16,225
2021-03-19 2021-03-17 7.892 2,059 +0 0.00% 16,249
2021-03-18 2021-03-16 7.903 2,059 +0 0.00% 16,273
2021-03-17 2021-03-15 7.997 2,059 +0 0.00% 16,465
2021-03-16 2021-03-12 8.218 2,059 +0 0.00% 16,921
2021-03-15 2021-03-11 8.160 2,059 +0 0.00% 16,801
2021-03-12 2021-03-10 8.276 2,059 +0 0.00% 17,041
2021-03-11 2021-03-09 8.288 2,059 +0 0.00% 17,065
2021-03-10 2021-03-08 8.160 2,059 +0 0.00% 16,801
2021-03-09 2021-03-05 8.335 2,059 +0 0.00% 17,161
2021-03-08 2021-03-04 8.067 2,059 +0 0.00% 16,609
2021-03-05 2021-03-03 8.300 2,059 +0 0.00% 17,089
2021-03-04 2021-03-02 8.498 2,059 +0 0.00% 17,497
2021-03-03 2021-03-01 8.276 2,059 +0 0.00% 17,041
2021-03-02 2021-02-26 8.288 2,059 +0 0.00% 17,065
2021-03-01 2021-02-25 8.253 2,059 +0 0.00% 16,993
2021-02-26 2021-02-24 8.137 2,059 +0 0.00% 16,753
2021-02-25 2021-02-23 8.265 2,059 +0 0.00% 17,017
2021-02-24 2021-02-22 8.160 2,059 +0 0.00% 16,801
2021-02-23 2021-02-19 8.230 2,059 +0 0.00% 16,945
2021-02-22 2021-02-18 8.183 2,059 +0 0.00% 16,849
2021-02-19 2021-02-17 8.218 2,059 +0 0.00% 16,921
2021-02-18 2021-02-16 8.067 2,059 +0 0.00% 16,609
2021-02-17 2021-02-11 7.903 2,059 +0 0.00% 16,273
2021-02-16 2021-02-09 7.694 2,059 +0 0.00% 15,841
2021-02-10 2021-02-08 7.752 2,059 +0 0.00% 15,961
2021-02-09 2021-02-05 7.635 2,059 +0 0.00% 15,721
2021-02-08 2021-02-04 7.437 2,059 +0 0.00% 15,313
2021-02-05 2021-02-03 7.694 2,059 +0 0.00% 15,841
2021-02-04 2021-02-02 7.635 2,059 +0 0.00% 15,721
2021-02-03 2021-02-01 7.810 2,059 +0 0.00% 16,081
2021-02-02 2021-01-29 7.449 2,059 +0 0.00% 15,337
2021-02-01 2021-01-28 7.577 2,059 +0 0.00% 15,601
2021-01-29 2021-01-27 7.938 2,059 +0 0.00% 16,345
2021-01-28 2021-01-26 7.414 2,059 +0 0.00% 15,265
2021-01-27 2021-01-25 7.402 2,059 +0 0.00% 15,241
2021-01-26 2021-01-22 6.994 2,059 +0 0.00% 14,401
2021-01-25 2021-01-21 7.052 2,059 +0 0.00% 14,521
2021-01-22 2021-01-20 7.122 2,059 +0 0.00% 14,665
2021-01-21 2021-01-19 7.344 2,059 +0 0.00% 15,121
2021-01-20 2021-01-18 7.402 2,059 +0 0.00% 15,241
2021-01-19 2021-01-15 7.274 2,059 +0 0.00% 14,977
2021-01-18 2021-01-14 7.286 2,059 +0 0.00% 15,001
2021-01-15 2021-01-13 7.332 2,059 +0 0.00% 15,097
2021-01-14 2021-01-12 7.390 2,059 +0 0.00% 15,217
2021-01-13 2021-01-11 7.309 2,059 +0 0.00% 15,049
2021-01-12 2021-01-08 7.274 2,059 +0 0.00% 14,977
2021-01-11 2021-01-07 7.460 2,059 +0 0.00% 15,361
2021-01-08 2021-01-06 7.367 2,059 +0 0.00% 15,169
2021-01-07 2021-01-05 7.251 2,059 +0 0.00% 14,929
2021-01-06 2021-01-04 7.181 2,059 +0 0.00% 14,785
2021-01-05 2020-12-31 7.169 2,059 +0 0.00% 14,761
2021-01-04 2020-12-29 6.994 2,059 +0 0.00% 14,401
2020-12-30 2020-12-28 7.064 2,059 +0 0.00% 14,545
2020-12-29 2020-12-24 7.064 2,059 +0 0.00% 14,545
2020-12-28 2020-12-22 7.052 2,059 +0 0.00% 14,521
2020-12-23 2020-12-21 7.064 2,059 +0 0.00% 14,545
2020-12-22 2020-12-18 6.948 2,059 +0 0.00% 14,305
2020-12-21 2020-12-17 6.936 2,059 +0 0.00% 14,281
2020-12-18 2020-12-16 6.761 2,059 +0 0.00% 13,921
2020-12-17 2020-12-15 6.703 2,059 +0 0.00% 13,801
2020-12-16 2020-12-14 6.773 2,059 +0 0.00% 13,945
2020-12-15 2020-12-11 6.913 2,059 +0 0.00% 14,233
2020-12-14 2020-12-10 7.122 2,059 +0 0.00% 14,665
2020-12-11 2020-12-09 7.111 2,059 +0 0.00% 14,641
2020-12-10 2020-12-08 7.029 2,059 +0 0.00% 14,473
2020-12-09 2020-12-07 7.146 2,059 +0 0.00% 14,713
2020-12-08 2020-12-04 7.367 2,059 +0 0.00% 15,169
2020-12-07 2020-12-03 7.495 2,059 +0 0.00% 15,433
2020-12-04 2020-12-02 7.390 2,059 +0 0.00% 15,217
2020-12-03 2020-12-01 7.390 2,059 +0 0.00% 15,217
2020-12-02 2020-11-30 7.484 2,059 +0 0.00% 15,409
2020-12-01 2020-11-27 7.006 2,059 +0 0.00% 14,425
2020-11-30 2020-11-26 6.982 2,059 +0 0.00% 14,377
2020-11-27 2020-11-25 6.936 2,059 +0 0.00% 14,281
2020-11-26 2020-11-24 6.726 2,059 +0 0.00% 13,849
2020-11-25 2020-11-23 6.260 2,059 +0 0.00% 12,889
2020-11-24 2020-11-20 6.132 2,059 +0 0.00% 12,625
2020-11-23 2020-11-19 6.295 2,059 +0 0.00% 12,961
2020-11-20 2020-11-18 6.155 2,059 +0 0.00% 12,673
2020-11-19 2020-11-17 6.213 2,059 +0 0.00% 12,793
2020-11-18 2020-11-16 6.306 2,059 +0 0.00% 12,985
2020-11-17 2020-11-13 6.295 2,059 +0 0.00% 12,961
2020-11-16 2020-11-12 6.283 2,059 +0 0.00% 12,937
2020-11-13 2020-11-11 6.411 2,059 +0 0.00% 13,201
2020-11-12 2020-11-10 6.365 2,059 +0 0.00% 13,105
2020-11-11 2020-11-09 6.703 2,059 +0 0.00% 13,801
2020-11-10 2020-11-06 6.994 2,059 +0 0.00% 14,401
2020-11-09 2020-11-05 7.087 2,059 +0 0.00% 14,593
2020-11-06 2020-11-04 7.694 2,059 +0 0.00% 15,841
2020-11-05 2020-11-03 7.600 2,059 +0 0.00% 15,649
2020-11-04 2020-11-02 7.717 2,059 +0 0.00% 15,889
2020-11-03 2020-10-30 7.810 2,059 +0 0.00% 16,081
2020-11-02 2020-10-29 7.903 2,059 +0 0.00% 16,273
2020-10-30 2020-10-28 7.903 2,059 +0 0.00% 16,273
2020-10-29 2020-10-27 7.822 2,059 +0 0.00% 16,105
2020-10-28 2020-10-23 7.810 2,059 +0 0.00% 16,081
2020-10-27 2020-10-22 7.682 2,059 +0 0.00% 15,817
2020-10-23 2020-10-21 7.740 2,059 +0 0.00% 15,937
2020-10-22 2020-10-20 7.729 2,059 +0 0.00% 15,913
2020-10-21 2020-10-19 7.705 2,059 +0 0.00% 15,865
2020-10-20 2020-10-16 7.810 2,059 +0 0.00% 16,081
2020-10-19 2020-10-15 7.729 2,059 +0 0.00% 15,913
2020-10-16 2020-10-14 7.915 2,059 +0 0.00% 16,297
2020-10-15 2020-10-12 7.927 2,059 +0 0.00% 16,321
2020-10-14 2020-10-09 7.985 2,059 +0 0.00% 16,441
2020-10-12 2020-10-08 8.020 2,059 +0 0.00% 16,513
2020-10-09 2020-10-07 8.160 2,059 +0 0.00% 16,801
2020-10-08 2020-10-06 8.323 2,059 +0 0.00% 17,137
2020-10-07 2020-10-05 8.230 2,059 +0 0.00% 16,945
2020-10-06 2020-09-30 8.137 2,059 +0 0.00% 16,753
2020-10-05 2020-09-29 8.218 2,059 +0 0.00% 16,921
2020-09-30 2020-09-28 8.440 2,059 +0 0.00% 17,377
2020-09-29 2020-09-25 8.614 2,059 +0 0.00% 17,737
2020-09-28 2020-09-24 8.731 2,059 +0 0.00% 17,977
2020-09-25 2020-09-23 8.743 2,059 +0 0.00% 18,001
2020-09-24 2020-09-22 8.766 2,059 +0 0.00% 18,049
2020-09-23 2020-09-21 8.987 2,059 +0 0.00% 18,505
2020-09-22 2020-09-18 9.162 2,059 +0 0.00% 18,865
2020-09-21 2020-09-17 8.894 2,059 +0 0.00% 18,313
2020-09-18 2020-09-16 8.894 2,059 +0 0.00% 18,313
2020-09-17 2020-09-15 8.894 2,059 +0 0.00% 18,313
2020-09-16 2020-09-14 8.871 2,059 +0 0.00% 18,265
2020-09-15 2020-09-11 8.964 2,059 +0 0.00% 18,457
2020-09-14 2020-09-10 9.034 2,059 +0 0.00% 18,601
2020-09-11 2020-09-09 9.221 2,059 +0 0.00% 18,985
2020-09-10 2020-09-08 9.221 2,059 +0 0.00% 18,985
2020-09-09 2020-09-07 9.232 2,059 +0 0.00% 19,009
2020-09-08 2020-09-04 9.349 2,059 +0 0.00% 19,249
2020-09-07 2020-09-03 9.349 2,059 +0 0.00% 19,249
2020-09-04 2020-09-02 9.395 2,059 +0 0.00% 19,345
2020-09-03 2020-09-01 9.291 2,059 +0 0.00% 19,129
2020-09-02 2020-08-31 9.442 2,059 +0 0.00% 19,441
2020-09-01 2020-08-28 9.442 2,059 +0 0.00% 19,441
2020-08-31 2020-08-27 9.314 2,059 +0 0.00% 19,177
2020-08-28 2020-08-26 9.361 2,059 +0 0.00% 19,273
2020-08-27 2020-08-25 9.442 2,059 +0 0.00% 19,441
2020-08-26 2020-08-24 9.535 2,059 +0 0.00% 19,633
2020-08-25 2020-08-21 9.477 2,059 +0 0.00% 19,513
2020-08-24 2020-08-20 9.454 2,059 +0 0.00% 19,465
2020-08-21 2020-08-19 9.454 2,059 +0 0.00% 19,465
2020-08-20 2020-08-18 9.454 2,059 +0 0.00% 19,465
2020-08-19 2020-08-17 9.454 2,059 +0 0.00% 19,465
2020-08-18 2020-08-14 9.465 2,059 +0 0.00% 19,489
2020-08-17 2020-08-13 9.477 2,059 +0 0.00% 19,513
2020-08-14 2020-08-12 9.535 2,059 +0 0.00% 19,633
2020-08-13 2020-08-11 9.500 2,059 +0 0.00% 19,561
2020-08-12 2020-08-10 9.664 2,059 +0 0.00% 19,897
2020-08-11 2020-08-07 9.559 2,059 +0 0.00% 19,681
2020-08-10 2020-08-06 9.594 2,059 +0 0.00% 19,753
2020-08-07 2020-08-05 9.734 2,059 +0 0.00% 20,041
2020-08-06 2020-08-04 9.652 2,059 +0 0.00% 19,873
2020-08-05 2020-08-03 9.582 2,059 +0 0.00% 19,729
2020-08-04 2020-07-31 9.652 2,059 +0 0.00% 19,873
2020-08-03 2020-07-30 9.361 2,059 +0 0.00% 19,273
2020-07-31 2020-07-29 9.524 2,059 +0 0.00% 19,609
2020-07-30 2020-07-28 9.559 2,059 +0 0.00% 19,681
2020-07-29 2020-07-27 9.640 2,059 +0 0.00% 19,849
2020-07-28 2020-07-24 9.664 2,059 +0 0.00% 19,897
2020-07-27 2020-07-23 9.675 2,059 +0 0.00% 19,921
2020-07-24 2020-07-22 9.792 2,059 +0 0.00% 20,161
2020-07-23 2020-07-21 9.850 2,059 +0 0.00% 20,281
2020-07-22 2020-07-20 9.687 2,059 +0 0.00% 19,945
2020-07-21 2020-07-17 9.710 2,059 +0 0.00% 19,993
2020-07-20 2020-07-16 9.664 2,059 +0 0.00% 19,897
2020-07-17 2020-07-15 9.838 2,059 +0 0.00% 20,257
2020-07-16 2020-07-14 9.792 2,059 +0 0.00% 20,161
2020-07-15 2020-07-13 9.850 2,059 +0 0.00% 20,281
2020-07-14 2020-07-10 9.687 2,059 +0 0.00% 19,945
2020-07-13 2020-07-09 9.559 2,059 +0 0.00% 19,681
2020-07-10 2020-07-08 9.699 2,059 +0 0.00% 19,969
2020-07-09 2020-07-07 9.803 2,059 +0 0.00% 20,185
2020-07-08 2020-07-06 9.792 2,059 +0 0.00% 20,161
2020-07-07 2020-07-03 9.465 2,059 +0 0.00% 19,489
2020-07-06 2020-07-02 9.442 2,059 +0 0.00% 19,441
2020-07-03 2020-06-30 9.407 2,059 +0 0.00% 19,369
2020-07-02 2020-06-29 9.337 2,059 +0 0.00% 19,225
2020-06-30 2020-06-26 9.337 2,059 +0 0.00% 19,225
2020-06-29 2020-06-24 9.337 2,059 +0 0.00% 19,225
2020-06-26 2020-06-23 9.326 2,059 +0 0.00% 19,201
2020-06-24 2020-06-22 9.326 2,059 +0 0.00% 19,201
2020-06-23 2020-06-19 9.500 2,059 +0 0.00% 19,561
2020-06-22 2020-06-18 9.361 2,059 +0 0.00% 19,273
2020-06-19 2020-06-17 9.617 2,059 +0 0.00% 19,801
2020-06-18 2020-06-16 9.477 2,059 +0 0.00% 19,513
2020-06-17 2020-06-15 9.559 2,059 +0 0.00% 19,681
2020-06-16 2020-06-12 9.559 2,059 +0 0.00% 19,681
2020-06-15 2020-06-11 9.594 2,059 +0 0.00% 19,753
2020-06-12 2020-06-10 10.060 2,059 +0 0.00% 20,713
2020-06-11 2020-06-09 10.002 2,059 +0 0.00% 20,593
2020-06-10 2020-06-08 9.699 2,059 +0 0.00% 19,969
2020-06-09 2020-06-05 9.640 2,059 +0 0.00% 19,849
2020-06-08 2020-06-04 9.442 2,059 +0 0.00% 19,441
2020-06-05 2020-06-03 9.524 2,059 +0 0.00% 19,609
2020-06-04 2020-06-02 9.442 2,059 +0 0.00% 19,441
2020-06-03 2020-06-01 9.465 2,059 +0 0.00% 19,489
2020-06-02 2020-05-29 9.442 2,059 +0 0.00% 19,441
2020-06-01 2020-05-28 9.640 2,059 +0 0.00% 19,849
2020-05-29 2020-05-27 9.862 2,059 +0 0.00% 20,305
2020-05-28 2020-05-26 9.908 2,059 +0 0.00% 20,401
2020-05-27 2020-05-25 9.768 2,059 +0 0.00% 20,113
2020-05-26 2020-05-22 9.932 2,059 +0 0.00% 20,449
2020-05-25 2020-05-21 10.025 2,059 +0 0.00% 20,641
2020-05-22 2020-05-20 10.048 2,059 +0 0.00% 20,689
2020-05-21 2020-05-19 10.142 2,059 +0 0.00% 20,881
2020-05-20 2020-05-18 10.118 2,059 +0 0.00% 20,833
2020-05-19 2020-05-15 10.095 2,059 +0 0.00% 20,785
2020-05-18 2020-05-14 9.850 2,059 +0 0.00% 20,281
2020-05-15 2020-05-13 10.025 2,059 +0 0.00% 20,641
2020-05-14 2020-05-12 9.978 2,059 +0 0.00% 20,545
2020-05-13 2020-05-11 10.235 2,059 +0 0.00% 21,073
2020-05-12 2020-05-08 10.142 2,059 +0 0.00% 20,881
2020-05-11 2020-05-07 10.142 2,059 +0 0.00% 20,881
2020-05-08 2020-05-06 10.188 2,059 +0 0.00% 20,977
2020-05-07 2020-05-05 10.072 2,059 +0 0.00% 20,737
2020-05-06 2020-05-04 9.908 2,059 +0 0.00% 20,401
2020-05-05 2020-04-29 10.433 2,059 +0 0.00% 21,481
2020-05-04 2020-04-28 10.340 2,059 +0 0.00% 21,289
2020-04-29 2020-04-27 10.305 2,059 +0 0.00% 21,217
2020-04-28 2020-04-24 10.200 2,059 +0 0.00% 21,001
2020-04-27 2020-04-23 10.130 2,059 +0 0.00% 20,857
2020-04-24 2020-04-22 9.908 2,059 +0 0.00% 20,401
2020-04-23 2020-04-21 9.955 2,059 +0 0.00% 20,497
2020-04-22 2020-04-20 10.211 2,059 +0 0.00% 21,025
2020-04-21 2020-04-17 10.025 2,059 +0 0.00% 20,641
2020-04-20 2020-04-16 9.710 2,059 +0 0.00% 19,993
2020-04-17 2020-04-15 9.850 2,059 +0 0.00% 20,281
2020-04-16 2020-04-14 9.967 2,059 +0 0.00% 20,521
2020-04-15 2020-04-09 9.908 2,059 +0 0.00% 20,401
2020-04-14 2020-04-08 9.442 2,059 +0 0.00% 19,441
2020-04-09 2020-04-07 9.547 2,059 +0 0.00% 19,657
2020-04-08 2020-04-06 9.442 2,059 +0 0.00% 19,441
2020-04-07 2020-04-03 9.326 2,059 +0 0.00% 19,201
2020-04-06 2020-04-02 9.291 2,059 +0 0.00% 19,129
2020-04-03 2020-04-01 9.349 2,059 +0 0.00% 19,249
2020-04-02 2020-03-31 9.780 2,059 +0 0.00% 20,137
2020-04-01 2020-03-30 9.617 2,059 +0 0.00% 19,801
2020-03-31 2020-03-27 9.675 2,059 +0 0.00% 19,921
2020-03-30 2020-03-26 9.559 2,059 +0 0.00% 19,681
2020-03-27 2020-03-25 9.815 2,059 +0 0.00% 20,209
2020-03-26 2020-03-24 9.582 2,059 +0 0.00% 19,729
2020-03-25 2020-03-23 9.092 2,059 +0 0.00% 18,721
2020-03-24 2020-03-20 9.326 2,059 +0 0.00% 19,201
2020-03-23 2020-03-19 8.568 2,059 +0 0.00% 17,641
2020-03-20 2020-03-18 9.512 2,059 +0 0.00% 19,585
2020-03-19 2020-03-17 9.955 2,059 +0 0.00% 20,497
2020-03-18 2020-03-16 10.142 2,059 +0 0.00% 20,881
2020-03-17 2020-03-13 10.293 2,059 +0 0.00% 21,193
2020-03-16 2020-03-12 10.491 2,059 +0 0.00% 21,601
2020-03-13 2020-03-11 10.853 2,059 +0 0.00% 22,345
2020-03-12 2020-03-10 10.864 2,059 +0 0.00% 22,369
2020-03-11 2020-03-09 10.701 2,059 +0 0.00% 22,033
2020-03-10 2020-03-06 11.389 2,059 +0 0.00% 23,450
2020-03-09 2020-03-05 11.365 2,059 +0 0.00% 23,402
2020-03-06 2020-03-04 11.377 2,059 +0 0.00% 23,426
2020-03-05 2020-03-03 11.132 2,059 +0 0.00% 22,922
2020-03-04 2020-03-02 11.016 2,059 +0 0.00% 22,682
2020-03-03 2020-02-28 10.969 2,059 +0 0.00% 22,586
2020-03-02 2020-02-27 11.540 2,059 +0 0.00% 23,762
2020-02-28 2020-02-26 11.424 2,059 +0 0.00% 23,522
2020-02-27 2020-02-25 11.412 2,059 +0 0.00% 23,498
2020-02-26 2020-02-24 11.389 2,059 +0 0.00% 23,450
2020-02-25 2020-02-21 11.750 2,059 +0 0.00% 24,194
2020-02-24 2020-02-20 12.100 2,059 +0 0.00% 24,914
2020-02-21 2020-02-19 12.030 2,059 +0 0.00% 24,770
2020-02-20 2020-02-18 11.960 2,059 +0 0.00% 24,626
2020-02-19 2020-02-17 12.030 2,059 +0 0.00% 24,770
2020-02-18 2020-02-14 12.053 2,059 +0 0.00% 24,818
2020-02-17 2020-02-13 11.960 2,059 +0 0.00% 24,626
2020-02-14 2020-02-12 11.960 2,059 +0 0.00% 24,626
2020-02-13 2020-02-11 11.820 2,059 +0 0.00% 24,338
2020-02-12 2020-02-10 11.634 2,059 +0 0.00% 23,954
2020-02-11 2020-02-07 11.424 2,059 +0 0.00% 23,522
2020-02-10 2020-02-06 11.750 2,059 +0 0.00% 24,194
2020-02-07 2020-02-05 11.062 2,059 +0 0.00% 22,778
2020-02-06 2020-02-04 10.934 2,059 +0 0.00% 22,513
2020-02-05 2020-02-03 10.899 2,059 +0 0.00% 22,441
2020-02-04 2020-01-31 10.841 2,059 +0 0.00% 22,321
2020-02-03 2020-01-30 10.666 2,059 +0 0.00% 21,961
2020-01-31 2020-01-29 11.214 2,059 +0 0.00% 23,090
2020-01-30 2020-01-24 11.680 2,059 +0 0.00% 24,050
2020-01-29 2020-01-22 11.890 2,059 +0 0.00% 24,482
2020-01-23 2020-01-21 11.867 2,059 +0 0.00% 24,434
2020-01-22 2020-01-20 12.147 2,059 +0 0.00% 25,010
2020-01-21 2020-01-17 12.216 2,059 +0 0.00% 25,154
2020-01-20 2020-01-16 12.170 2,059 +0 0.00% 25,058
2020-01-17 2020-01-15 12.147 2,059 +0 0.00% 25,010
2020-01-16 2020-01-14 12.123 2,059 +0 0.00% 24,962
2020-01-15 2020-01-13 12.240 2,059 +0 0.00% 25,202
2020-01-14 2020-01-10 12.030 2,059 +0 0.00% 24,770
2020-01-13 2020-01-09 11.843 2,059 +0 0.00% 24,386
2020-01-10 2020-01-08 11.820 2,059 +0 0.00% 24,338
2020-01-09 2020-01-07 11.820 2,059 +0 0.00% 24,338
2020-01-08 2020-01-06 12.007 2,059 +0 0.00% 24,722
2020-01-07 2020-01-03 12.077 2,059 +0 0.00% 24,866
2020-01-06 2020-01-02 11.797 2,059 +0 0.00% 24,290
2020-01-03 2019-12-31 12.030 2,059 +0 0.00% 24,770
2020-01-02 2019-12-27 12.053 2,059 +0 0.00% 24,818
2019-12-30 2019-12-24 12.297 2,059 +0 0.00% 25,320
2019-12-27 2019-12-20 12.321 2,059 +21 0.00% 25,368
2019-12-23 2019-12-19 12.273 2,038 +0 0.00% 25,013
2019-12-20 2019-12-18 12.509 2,038 +0 0.00% 25,493
2019-12-19 2019-12-17 12.462 2,038 +0 0.00% 25,397
2019-12-18 2019-12-16 12.368 2,038 +0 0.00% 25,205
2019-12-17 2019-12-13 12.509 2,038 +0 0.00% 25,493
2019-12-16 2019-12-12 12.061 2,038 +0 0.00% 24,581
2019-12-13 2019-12-11 12.061 2,038 +0 0.00% 24,581
2019-12-12 2019-12-10 12.132 2,038 +0 0.00% 24,725
2019-12-11 2019-12-09 12.321 2,038 +0 0.00% 25,109
2019-12-10 2019-12-06 12.297 2,038 +0 0.00% 25,061
2019-12-09 2019-12-05 12.509 2,038 +0 0.00% 25,493
2019-12-06 2019-12-04 12.603 2,038 +0 0.00% 25,685
2019-12-05 2019-12-03 12.485 2,038 +0 0.00% 25,445
2019-12-04 2019-12-02 12.674 2,038 +0 0.00% 25,830
2019-12-03 2019-11-29 12.745 2,038 +0 0.00% 25,974
2019-12-02 2019-11-28 12.650 2,038 +0 0.00% 25,782
2019-11-29 2019-11-27 12.509 2,038 +0 0.00% 25,493
2019-11-28 2019-11-26 12.462 2,038 +0 0.00% 25,397
2019-11-27 2019-11-25 12.250 2,038 +0 0.00% 24,965
2019-11-26 2019-11-22 11.873 2,038 +0 0.00% 24,197
2019-11-25 2019-11-21 11.873 2,038 +0 0.00% 24,197
2019-11-22 2019-11-20 11.484 2,038 +0 0.00% 23,405
2019-11-21 2019-11-19 11.579 2,038 +0 0.00% 23,597
2019-11-20 2019-11-18 11.308 2,038 +0 0.00% 23,045
2019-11-19 2019-11-15 11.213 2,038 +0 0.00% 22,853
2019-11-18 2019-11-14 11.154 2,038 +0 0.00% 22,733
2019-11-15 2019-11-13 11.425 2,038 +0 0.00% 23,285
2019-11-14 2019-11-12 11.991 2,038 +0 0.00% 24,437
2019-11-13 2019-11-11 12.109 2,038 +0 0.00% 24,677
2019-11-12 2019-11-08 12.368 2,038 +0 0.00% 25,205
2019-11-11 2019-11-07 12.014 2,038 +0 0.00% 24,485
2019-11-08 2019-11-06 11.873 2,038 +0 0.00% 24,197
2019-11-07 2019-11-05 11.873 2,038 +0 0.00% 24,197
2019-11-06 2019-11-04 11.614 2,038 +0 0.00% 23,669
2019-11-05 2019-11-01 11.355 2,038 +0 0.00% 23,141
2019-11-04 2019-10-31 11.072 2,038 +0 0.00% 22,565
2019-11-01 2019-10-30 11.190 2,038 +0 0.00% 22,805
2019-10-31 2019-10-29 11.343 2,038 +0 0.00% 23,117
2019-10-30 2019-10-28 11.308 2,038 +0 0.00% 23,045
2019-10-29 2019-10-25 11.308 2,038 +0 0.00% 23,045
2019-10-28 2019-10-24 11.025 2,038 +0 0.00% 22,469
2019-10-25 2019-10-23 10.683 2,038 +0 0.00% 21,773
2019-10-24 2019-10-22 10.554 2,038 +0 0.00% 21,509
2019-10-23 2019-10-21 10.589 2,038 +0 0.00% 21,581
2019-10-22 2019-10-18 10.624 2,038 +0 0.00% 21,653
2019-10-21 2019-10-17 10.719 2,038 +0 0.00% 21,845
2019-10-18 2019-10-16 10.660 2,038 +0 0.00% 21,725
2019-10-17 2019-10-15 10.354 2,038 +0 0.00% 21,101
2019-10-16 2019-10-14 10.295 2,038 +0 0.00% 20,980
2019-10-15 2019-10-11 10.118 2,038 +0 0.00% 20,620
2019-10-14 2019-10-10 10.024 2,038 +0 0.00% 20,428
2019-10-11 2019-10-09 10.271 2,038 +0 0.00% 20,932
2019-10-10 2019-10-08 10.577 2,038 +0 0.00% 21,557
2019-10-09 2019-10-04 10.566 2,038 +0 0.00% 21,533
2019-10-08 2019-10-03 10.613 2,038 +0 0.00% 21,629
2019-10-04 2019-10-02 10.719 2,038 +0 0.00% 21,845
2019-10-03 2019-09-30 10.742 2,038 +0 0.00% 21,893
2019-10-02 2019-09-27 10.719 2,038 +0 0.00% 21,845
2019-09-30 2019-09-26 10.672 2,038 +0 0.00% 21,749
2019-09-27 2019-09-25 10.801 2,038 +0 0.00% 22,013
2019-09-26 2019-09-24 10.848 2,038 +0 0.00% 22,109
2019-09-25 2019-09-23 10.872 2,038 +0 0.00% 22,157
2019-09-24 2019-09-20 10.836 2,038 +0 0.00% 22,085
2019-09-23 2019-09-19 10.895 2,038 +0 0.00% 22,205
2019-09-20 2019-09-18 11.037 2,038 +0 0.00% 22,493
2019-09-19 2019-09-17 11.060 2,038 +0 0.00% 22,541
2019-09-18 2019-09-16 11.343 2,038 +0 0.00% 23,117
2019-09-17 2019-09-13 11.096 2,038 +0 0.00% 22,613
2019-09-16 2019-09-12 10.907 2,038 +0 0.00% 22,229
2019-09-13 2019-09-11 11.072 2,038 +0 0.00% 22,565
2019-09-12 2019-09-10 11.072 2,038 +0 0.00% 22,565
2019-09-11 2019-09-09 11.237 2,038 +0 0.00% 22,901
2019-09-10 2019-09-06 11.213 2,038 +0 0.00% 22,853
2019-09-09 2019-09-05 11.131 2,038 +0 0.00% 22,685
2019-09-06 2019-09-04 11.449 2,038 +0 0.00% 23,333
2019-09-05 2019-09-03 11.143 2,038 +0 0.00% 22,709
2019-09-04 2019-09-02 11.131 2,038 +0 0.00% 22,685
2019-09-03 2019-08-30 11.143 2,038 +0 0.00% 22,709
2019-09-02 2019-08-29 11.025 2,038 +0 0.00% 22,469
2019-08-30 2019-08-28 11.272 2,038 +0 0.00% 22,973
2019-08-29 2019-08-27 11.190 2,038 +0 0.00% 22,805
2019-08-28 2019-08-26 11.096 2,038 +0 0.00% 22,613
2019-08-27 2019-08-23 11.390 2,038 +0 0.00% 23,213
2019-08-26 2019-08-22 11.296 2,038 +0 0.00% 23,021
2019-08-23 2019-08-21 11.425 2,038 +0 0.00% 23,285
2019-08-22 2019-08-20 11.484 2,038 +0 0.00% 23,405
2019-08-21 2019-08-19 11.685 2,038 +0 0.00% 23,813
2019-08-20 2019-08-16 11.213 2,038 +0 0.00% 22,853
2019-08-19 2019-08-15 11.013 2,038 +0 0.00% 22,445
2019-08-16 2019-08-14 10.907 2,038 +0 0.00% 22,229
2019-08-15 2019-08-13 11.025 2,038 +0 0.00% 22,469
2019-08-14 2019-08-12 11.543 2,038 +0 0.00% 23,525
2019-08-13 2019-08-09 11.826 2,038 +0 0.00% 24,101
2019-08-12 2019-08-08 11.826 2,038 +0 0.00% 24,101
2019-08-09 2019-08-07 11.802 2,038 +0 0.00% 24,053
2019-08-08 2019-08-06 11.967 2,038 +0 0.00% 24,389
2019-08-07 2019-08-05 12.061 2,038 +0 0.00% 24,581
2019-08-06 2019-08-02 12.580 2,038 +0 0.00% 25,637
2019-08-05 2019-08-01 12.839 2,038 +0 0.00% 26,166
2019-08-02 2019-07-31 13.051 2,038 +0 0.00% 26,598
2019-08-01 2019-07-30 13.098 2,038 +0 0.00% 26,694
2019-07-31 2019-07-29 13.263 2,038 +0 0.00% 27,030
2019-07-30 2019-07-26 13.428 2,038 +0 0.00% 27,366
2019-07-29 2019-07-25 13.451 2,038 +0 0.00% 27,414
2019-07-26 2019-07-24 13.593 2,038 +0 0.00% 27,702
2019-07-25 2019-07-23 13.593 2,038 +0 0.00% 27,702
2019-07-24 2019-07-22 13.546 2,038 +0 0.00% 27,606
2019-07-23 2019-07-19 13.663 2,038 +0 0.00% 27,846
2019-07-22 2019-07-18 13.404 2,038 +0 0.00% 27,318
2019-07-19 2019-07-17 13.522 2,038 +0 0.00% 27,558
2019-07-18 2019-07-16 13.616 2,038 +0 0.00% 27,750
2019-07-17 2019-07-15 13.616 2,038 +0 0.00% 27,750
2019-07-16 2019-07-12 13.640 2,038 +0 0.00% 27,798
2019-07-15 2019-07-11 13.546 2,038 +0 0.00% 27,606
2019-07-12 2019-07-10 13.569 2,038 +0 0.00% 27,654
2019-07-11 2019-07-09 13.546 2,038 +0 0.00% 27,606
2019-07-10 2019-07-08 13.546 2,038 +0 0.00% 27,606
2019-07-09 2019-07-05 13.687 2,038 +0 0.00% 27,894
2019-07-08 2019-07-04 13.899 2,038 +0 0.00% 28,326
2019-07-05 2019-07-03 13.616 2,038 +0 0.00% 27,750
2019-07-04 2019-07-02 13.710 2,038 +0 0.00% 27,942
2019-07-03 2019-06-28 13.593 2,038 +0 0.00% 27,702
2019-07-02 2019-06-27 13.522 2,038 +0 0.00% 27,558
2019-06-28 2019-06-26 13.522 2,038 +0 0.00% 27,558
2019-06-27 2019-06-25 13.546 2,038 +0 0.00% 27,606
2019-06-26 2019-06-24 13.828 2,038 +0 0.00% 28,182
2019-06-25 2019-06-21 13.640 2,038 +0 0.00% 27,798
2019-06-24 2019-06-20 13.687 2,038 +0 0.00% 27,894
2019-06-21 2019-06-19 13.569 2,038 +0 0.00% 27,654
2019-06-20 2019-06-18 13.546 2,038 +0 0.00% 27,606
2019-06-19 2019-06-17 13.498 2,038 +0 0.00% 27,510
2019-06-18 2019-06-14 13.498 2,038 +0 0.00% 27,510
2019-06-17 2019-06-13 13.546 2,038 +0 0.00% 27,606
2019-06-14 2019-06-12 13.687 2,038 +0 0.00% 27,894
2019-06-13 2019-06-11 14.017 2,038 +0 0.00% 28,566
2019-06-12 2019-06-10 14.040 2,038 +0 0.00% 28,614
2019-06-11 2019-06-06 14.040 2,038 +0 0.00% 28,614
2019-06-10 2019-06-05 14.017 2,038 +0 0.00% 28,566
2019-06-06 2019-06-04 13.970 2,038 +0 0.00% 28,470
2019-06-05 2019-06-03 13.923 2,038 +0 0.00% 28,374
2019-06-04 2019-05-31 14.087 2,038 +0 0.00% 28,710
2019-06-03 2019-05-30 14.299 2,038 +0 0.00% 29,142
2019-05-31 2019-05-29 14.441 2,038 +0 0.00% 29,430
2019-05-30 2019-05-28 14.606 2,038 +0 0.00% 29,766
2019-05-29 2019-05-27 13.404 2,038 +0 0.00% 27,318
2019-05-28 2019-05-24 13.475 2,038 +0 0.00% 27,462
2019-05-27 2019-05-23 13.239 2,038 +0 0.00% 26,982
2019-05-24 2019-05-22 13.498 2,038 +0 0.00% 27,510
2019-05-23 2019-05-21 13.451 2,038 +0 0.00% 27,414
2019-05-22 2019-05-20 13.522 2,038 +0 0.00% 27,558
2019-05-21 2019-05-17 13.687 2,038 +0 0.00% 27,894
2019-05-20 2019-05-16 13.852 2,038 +0 0.00% 28,230
2019-05-17 2019-05-15 13.569 2,038 +0 0.00% 27,654
2019-05-16 2019-05-14 13.663 2,038 +0 0.00% 27,846
2019-05-15 2019-05-10 13.923 2,038 +0 0.00% 28,374
2019-05-14 2019-05-09 13.758 2,038 +0 0.00% 28,038
2019-05-10 2019-05-08 14.182 2,038 +0 0.00% 28,902
2019-05-09 2019-05-07 14.323 2,038 +0 0.00% 29,190
2019-05-08 2019-05-06 14.252 2,038 +0 0.00% 29,046
2019-05-07 2019-05-03 14.629 2,038 +0 0.00% 29,814
2019-05-06 2019-05-02 14.464 2,038 +0 0.00% 29,478
2019-05-03 2019-04-30 14.417 2,038 +0 0.00% 29,382
2019-05-02 2019-04-29 14.559 2,038 +0 0.00% 29,670
2019-04-30 2019-04-26 14.464 2,038 +0 0.00% 29,478
2019-04-29 2019-04-25 14.394 2,038 +0 0.00% 29,334
2019-04-26 2019-04-24 14.511 2,038 +0 0.00% 29,574
2019-04-25 2019-04-23 14.488 2,038 +0 0.00% 29,526
2019-04-24 2019-04-18 14.865 2,038 +0 0.00% 30,294
2019-04-23 2019-04-17 14.653 2,038 +0 0.00% 29,862
2019-04-18 2019-04-16 14.818 2,038 +0 0.00% 30,198
2019-04-17 2019-04-15 14.865 2,038 +0 0.00% 30,294
2019-04-16 2019-04-12 15.030 2,038 +0 0.00% 30,631
2019-04-15 2019-04-11 15.218 2,038 +0 0.00% 31,015
2019-04-12 2019-04-10 15.336 2,038 +0 0.00% 31,255
2019-04-11 2019-04-09 15.477 2,038 +0 0.00% 31,543
2019-04-10 2019-04-08 15.454 2,038 +0 0.00% 31,495
2019-04-09 2019-04-04 15.548 2,038 +0 0.00% 31,687
2019-04-08 2019-04-03 15.689 2,038 +0 0.00% 31,975
2019-04-04 2019-04-02 15.572 2,038 +0 0.00% 31,735
2019-04-03 2019-04-01 15.548 2,038 +0 0.00% 31,687
2019-04-02 2019-03-29 15.572 2,038 +0 0.00% 31,735
2019-04-01 2019-03-28 15.383 2,038 +0 0.00% 31,351
2019-03-29 2019-03-27 15.548 2,038 +0 0.00% 31,687
2019-03-28 2019-03-26 15.713 2,038 +0 0.00% 32,023
2019-03-27 2019-03-25 15.407 2,038 +0 0.00% 31,399
2019-03-26 2019-03-22 15.595 2,038 +0 0.00% 31,783
2019-03-25 2019-03-21 15.572 2,038 +0 0.00% 31,735
2019-03-22 2019-03-20 15.666 2,038 +0 0.00% 31,927
2019-03-21 2019-03-19 15.760 2,038 +0 0.00% 32,119
2019-03-20 2019-03-18 15.713 2,038 +0 0.00% 32,023
2019-03-19 2019-03-15 15.454 2,038 +0 0.00% 31,495
2019-03-18 2019-03-14 15.147 2,038 +0 0.00% 30,871
2019-03-15 2019-03-13 14.983 2,038 +0 0.00% 30,535
2019-03-14 2019-03-12 14.935 2,038 +0 0.00% 30,439
2019-03-13 2019-03-11 14.771 2,038 +0 0.00% 30,102
2019-03-12 2019-03-08 14.747 2,038 +0 0.00% 30,054
2019-03-11 2019-03-07 15.124 2,038 +0 0.00% 30,823
2019-03-08 2019-03-06 15.124 2,038 +0 0.00% 30,823
2019-03-07 2019-03-05 15.289 2,038 +0 0.00% 31,159
2019-03-06 2019-03-04 15.312 2,038 +0 0.00% 31,207
2019-03-05 2019-03-01 15.218 2,038 +0 0.00% 31,015
2019-03-04 2019-02-28 15.053 2,038 +0 0.00% 30,679
2019-03-01 2019-02-27 15.242 2,038 +0 0.00% 31,063
2019-02-28 2019-02-26 15.147 2,038 +0 0.00% 30,871
2019-02-27 2019-02-25 15.336 2,038 +0 0.00% 31,255
2019-02-26 2019-02-22 15.336 2,038 +0 0.00% 31,255
2019-02-25 2019-02-21 15.312 2,038 +0 0.00% 31,207
2019-02-22 2019-02-20 15.289 2,038 +0 0.00% 31,159
2019-02-21 2019-02-19 15.265 2,038 +0 0.00% 31,111
2019-02-20 2019-02-18 15.265 2,038 +0 0.00% 31,111
2019-02-19 2019-02-15 15.077 2,038 +0 0.00% 30,727
2019-02-18 2019-02-14 15.312 2,038 +0 0.00% 31,207
2019-02-15 2019-02-13 15.289 2,038 +0 0.00% 31,159
2019-02-14 2019-02-12 15.195 2,038 +0 0.00% 30,967
2019-02-13 2019-02-11 15.430 2,038 +0 0.00% 31,447
2019-02-12 2019-02-08 15.383 2,038 +0 0.00% 31,351
2019-02-11 2019-02-04 15.501 2,038 +0 0.00% 31,591
2019-02-08 2019-01-31 15.383 2,038 +0 0.00% 31,351
2019-02-01 2019-01-30 15.242 2,038 +0 0.00% 31,063
2019-01-31 2019-01-29 15.407 2,038 +0 0.00% 31,399
2019-01-30 2019-01-28 15.360 2,038 +0 0.00% 31,303
2019-01-29 2019-01-25 15.430 2,038 +0 0.00% 31,447
2019-01-28 2019-01-24 15.218 2,038 +0 0.00% 31,015
2019-01-25 2019-01-23 15.218 2,038 +0 0.00% 31,015
2019-01-24 2019-01-22 15.242 2,038 +0 0.00% 31,063
2019-01-23 2019-01-21 15.242 2,038 +0 0.00% 31,063
2019-01-22 2019-01-18 15.242 2,038 +0 0.00% 31,063
2019-01-21 2019-01-17 15.242 2,038 +0 0.00% 31,063
2019-01-18 2019-01-16 15.336 2,038 +0 0.00% 31,255
2019-01-17 2019-01-15 15.312 2,038 +0 0.00% 31,207
2019-01-16 2019-01-14 15.312 2,038 +0 0.00% 31,207
2019-01-15 2019-01-11 15.312 2,038 +0 0.00% 31,207
2019-01-14 2019-01-10 15.360 2,038 +0 0.00% 31,303
2019-01-11 2019-01-09 15.407 2,038 +0 0.00% 31,399
2019-01-10 2019-01-08 15.383 2,038 +0 0.00% 31,351
2019-01-09 2019-01-07 15.265 2,038 +0 0.00% 31,111
2019-01-08 2019-01-04 15.171 2,038 +0 0.00% 30,919
2019-01-07 2019-01-03 15.147 2,038 +0 0.00% 30,871
2019-01-04 2019-01-02 15.100 2,038 +0 0.00% 30,775
2019-01-03 2018-12-31 15.030 2,038 +0 0.00% 30,631
2019-01-02 2018-12-27 15.064 2,038 +0 0.00% 30,700
2018-12-28 2018-12-24 15.088 2,038 +18 0.00% 30,748
2018-12-27 2018-12-20 14.993 2,020 +0 0.00% 30,285
2018-12-21 2018-12-19 14.921 2,020 +0 0.00% 30,141
2018-12-20 2018-12-18 14.993 2,020 +0 0.00% 30,285
2018-12-19 2018-12-17 15.111 2,020 +0 0.00% 30,525
2018-12-18 2018-12-14 15.111 2,020 +0 0.00% 30,525
2018-12-17 2018-12-13 15.206 2,020 +0 0.00% 30,717
2018-12-14 2018-12-12 15.064 2,020 +0 0.00% 30,429
2018-12-13 2018-12-11 14.636 2,020 +0 0.00% 29,565
2018-12-12 2018-12-10 15.040 2,020 +0 0.00% 30,381
2018-12-11 2018-12-07 15.254 2,020 +0 0.00% 30,813
2018-12-10 2018-12-06 15.444 2,020 +0 0.00% 31,197
2018-12-07 2018-12-05 15.444 2,020 +0 0.00% 31,197
2018-12-06 2018-12-04 15.682 2,020 +0 0.00% 31,677
2018-12-05 2018-12-03 15.658 2,020 +0 0.00% 31,629
2018-12-04 2018-11-30 15.658 2,020 +0 0.00% 31,629
2018-12-03 2018-11-29 15.515 2,020 +0 0.00% 31,341
2018-11-30 2018-11-28 15.563 2,020 +0 0.00% 31,437
2018-11-29 2018-11-27 15.658 2,020 +0 0.00% 31,629
2018-11-28 2018-11-26 15.610 2,020 +0 0.00% 31,533
2018-11-27 2018-11-23 15.420 2,020 +0 0.00% 31,149
2018-11-26 2018-11-22 15.491 2,020 +0 0.00% 31,293
2018-11-23 2018-11-21 15.396 2,020 +0 0.00% 31,101
2018-11-22 2018-11-20 15.373 2,020 +0 0.00% 31,053
2018-11-21 2018-11-19 15.373 2,020 +0 0.00% 31,053
2018-11-20 2018-11-16 15.373 2,020 +0 0.00% 31,053
2018-11-19 2018-11-15 15.278 2,020 +0 0.00% 30,861
2018-11-16 2018-11-14 15.159 2,020 +0 0.00% 30,621
2018-11-15 2018-11-13 15.064 2,020 +0 0.00% 30,429
2018-11-14 2018-11-12 14.850 2,020 +0 0.00% 29,997
2018-11-13 2018-11-09 14.874 2,020 +0 0.00% 30,045
2018-11-12 2018-11-08 14.684 2,020 +0 0.00% 29,661
2018-11-09 2018-11-07 14.850 2,020 +0 0.00% 29,997
2018-11-08 2018-11-06 14.707 2,020 +0 0.00% 29,709
2018-11-07 2018-11-05 14.565 2,020 +0 0.00% 29,421
2018-11-06 2018-11-02 14.565 2,020 +0 0.00% 29,421
2018-11-05 2018-11-01 14.066 2,020 +0 0.00% 28,413
2018-11-02 2018-10-31 13.519 2,020 +0 0.00% 27,309
2018-11-01 2018-10-30 13.139 2,020 +0 0.00% 26,541
2018-10-31 2018-10-29 13.139 2,020 +0 0.00% 26,541
2018-10-30 2018-10-26 13.068 2,020 +0 0.00% 26,397
2018-10-29 2018-10-25 13.068 2,020 +0 0.00% 26,397
2018-10-26 2018-10-24 13.068 2,020 +0 0.00% 26,397
2018-10-25 2018-10-23 13.020 2,020 +0 0.00% 26,301
2018-10-24 2018-10-22 12.878 2,020 +0 0.00% 26,013
2018-10-23 2018-10-19 12.545 2,020 +0 0.00% 25,341
2018-10-22 2018-10-18 12.664 2,020 +0 0.00% 25,581
2018-10-19 2018-10-16 12.807 2,020 +0 0.00% 25,869
2018-10-18 2018-10-15 12.545 2,020 +0 0.00% 25,341
2018-10-16 2018-10-12 12.712 2,020 +0 0.00% 25,677
2018-10-15 2018-10-11 12.165 2,020 +0 0.00% 24,573
2018-10-12 2018-10-10 13.139 2,020 +0 0.00% 26,541
2018-10-11 2018-10-09 13.282 2,020 +0 0.00% 26,829
2018-10-10 2018-10-08 13.068 2,020 +0 0.00% 26,397
2018-10-09 2018-10-05 13.282 2,020 +0 0.00% 26,829
2018-10-08 2018-10-04 13.353 2,020 +0 0.00% 26,973
2018-10-05 2018-10-03 13.329 2,020 +0 0.00% 26,925
2018-10-04 2018-10-02 13.543 2,020 +0 0.00% 27,357
2018-10-03 2018-09-28 13.567 2,020 +0 0.00% 27,405
2018-10-02 2018-09-27 13.591 2,020 +0 0.00% 27,453
2018-09-28 2018-09-26 13.591 2,020 +0 0.00% 27,453
2018-09-27 2018-09-24 13.472 2,020 +0 0.00% 27,213
2018-09-26 2018-09-21 13.686 2,020 +0 0.00% 27,645
2018-09-24 2018-09-20 13.377 2,020 +0 0.00% 27,021
2018-09-21 2018-09-19 13.496 2,020 +0 0.00% 27,261
2018-09-20 2018-09-18 13.401 2,020 +0 0.00% 27,069
2018-09-19 2018-09-17 13.187 2,020 +0 0.00% 26,637
2018-09-18 2018-09-14 13.329 2,020 +0 0.00% 26,925
2018-09-17 2018-09-13 13.115 2,020 +0 0.00% 26,493
2018-09-14 2018-09-12 12.688 2,020 +0 0.00% 25,629
2018-09-13 2018-09-11 12.878 2,020 +0 0.00% 26,013
2018-09-12 2018-09-10 12.902 2,020 +0 0.00% 26,061
2018-09-11 2018-09-07 13.424 2,020 +0 0.00% 27,117
2018-09-10 2018-09-06 13.686 2,020 +0 0.00% 27,645
2018-09-07 2018-09-05 13.709 2,020 +0 0.00% 27,693
2018-09-06 2018-09-04 13.971 2,020 +0 0.00% 28,221
2018-09-05 2018-09-03 14.232 2,020 +0 0.00% 28,749
2018-09-04 2018-08-31 14.256 2,020 +0 0.00% 28,797
2018-09-03 2018-08-30 14.327 2,020 +0 0.00% 28,941
2018-08-31 2018-08-29 14.565 2,020 +0 0.00% 29,421
2018-08-30 2018-08-28 14.612 2,020 +0 0.00% 29,517
2018-08-29 2018-08-27 14.636 2,020 +0 0.00% 29,565
2018-08-28 2018-08-24 14.517 2,020 +0 0.00% 29,325
2018-08-27 2018-08-23 14.612 2,020 +0 0.00% 29,517
2018-08-24 2018-08-22 14.874 2,020 +0 0.00% 30,045
2018-08-23 2018-08-21 14.969 2,020 +0 0.00% 30,237
2018-08-22 2018-08-20 14.874 2,020 +0 0.00% 30,045
2018-08-21 2018-08-17 15.088 2,020 +0 0.00% 30,477
2018-08-20 2018-08-16 15.183 2,020 +0 0.00% 30,669
2018-08-17 2018-08-15 15.325 2,020 +0 0.00% 30,957
2018-08-16 2018-08-14 15.420 2,020 +0 0.00% 31,149
2018-08-15 2018-08-13 15.539 2,020 +0 0.00% 31,389
2018-08-14 2018-08-10 15.682 2,020 +0 0.00% 31,677
2018-08-13 2018-08-09 15.729 2,020 +0 0.00% 31,773
2018-08-10 2018-08-08 15.491 2,020 +0 0.00% 31,293
2018-08-09 2018-08-07 15.634 2,020 +0 0.00% 31,581
2018-08-08 2018-08-06 15.491 2,020 +0 0.00% 31,293
2018-08-07 2018-08-03 15.610 2,020 +0 0.00% 31,533
2018-08-06 2018-08-02 15.729 2,020 +0 0.00% 31,773
2018-08-03 2018-08-01 15.848 2,020 +0 0.00% 32,013
2018-08-02 2018-07-31 15.943 2,020 +0 0.00% 32,205
2018-08-01 2018-07-30 15.943 2,020 +0 0.00% 32,205
2018-07-31 2018-07-27 15.872 2,020 +0 0.00% 32,061
2018-07-30 2018-07-26 15.919 2,020 +0 0.00% 32,157
2018-07-27 2018-07-25 15.943 2,020 +0 0.00% 32,205
2018-07-26 2018-07-24 15.990 2,020 +0 0.00% 32,301
2018-07-25 2018-07-23 15.848 2,020 +0 0.00% 32,013
2018-07-24 2018-07-20 15.848 2,020 +0 0.00% 32,013
2018-07-23 2018-07-19 15.491 2,020 +0 0.00% 31,293
2018-07-20 2018-07-18 15.777 2,020 +0 0.00% 31,869
2018-07-19 2018-07-17 16.014 2,020 +0 0.00% 32,349
2018-07-18 2018-07-16 16.062 2,020 +0 0.00% 32,445
2018-07-17 2018-07-13 16.038 2,020 +0 0.00% 32,397
2018-07-16 2018-07-12 16.014 2,020 +0 0.00% 32,349
2018-07-13 2018-07-11 15.753 2,020 +0 0.00% 31,821
2018-07-12 2018-07-10 15.658 2,020 +0 0.00% 31,629
2018-07-11 2018-07-09 15.895 2,020 +0 0.00% 32,109
2018-07-10 2018-07-06 14.850 2,020 +0 0.00% 29,997
2018-07-09 2018-07-05 14.731 2,020 +0 0.00% 29,757
2018-07-06 2018-07-04 15.016 2,020 +0 0.00% 30,333
2018-07-05 2018-07-03 15.064 2,020 +0 0.00% 30,429
2018-07-04 2018-06-29 15.563 2,020 +0 0.00% 31,437
2018-07-03 2018-06-28 15.278 2,020 +0 0.00% 30,861
2018-06-29 2018-06-27 15.491 2,020 +0 0.00% 31,293
2018-06-28 2018-06-26 15.919 2,020 +0 0.00% 32,157
2018-06-27 2018-06-25 16.157 2,020 +0 0.00% 32,637
2018-06-26 2018-06-22 16.394 2,020 +0 0.00% 33,117
2018-06-25 2018-06-21 16.276 2,020 +0 0.00% 32,877
2018-06-22 2018-06-20 16.537 2,020 +0 0.00% 33,405
2018-06-21 2018-06-19 16.489 2,020 +0 0.00% 33,309
2018-06-20 2018-06-15 16.632 2,020 +0 0.00% 33,597
2018-06-19 2018-06-14 16.584 2,020 +0 0.00% 33,501
2018-06-15 2018-06-13 16.513 2,020 +0 0.00% 33,357
2018-06-14 2018-06-12 16.489 2,020 +0 0.00% 33,309
2018-06-13 2018-06-11 16.822 2,020 +0 0.00% 33,980
2018-06-12 2018-06-08 16.988 2,020 +0 0.00% 34,316
2018-06-11 2018-06-07 17.083 2,020 +0 0.00% 34,508
2018-06-08 2018-06-06 16.917 2,020 +0 0.00% 34,172
2018-06-07 2018-06-05 16.822 2,020 +0 0.00% 33,980
2018-06-06 2018-06-04 16.489 2,020 +0 0.00% 33,309
2018-06-05 2018-06-01 16.442 2,020 +0 0.00% 33,213
2018-06-04 2018-05-31 16.252 2,020 +0 0.00% 32,829
2018-06-01 2018-05-30 16.204 2,020 +0 0.00% 32,733
2018-05-31 2018-05-29 15.943 2,020 +0 0.00% 32,205
2018-05-30 2018-05-28 15.753 2,020 +0 0.00% 31,821
2018-05-29 2018-05-25 15.491 2,020 +0 0.00% 31,293
2018-05-28 2018-05-24 15.705 2,020 +0 0.00% 31,725
2018-05-25 2018-05-23 15.943 2,020 +0 0.00% 32,205
2018-05-24 2018-05-21 16.394 2,020 +0 0.00% 33,117
2018-05-23 2018-05-18 15.872 2,020 +0 0.00% 32,061
2018-05-21 2018-05-17 15.990 2,020 +0 0.00% 32,301
2018-05-18 2018-05-16 15.872 2,020 +0 0.00% 32,061
2018-05-17 2018-05-15 15.658 2,020 +0 0.00% 31,629
2018-05-16 2018-05-14 15.444 2,020 +0 0.00% 31,197
2018-05-15 2018-05-11 14.921 2,020 +0 0.00% 30,141
2018-05-14 2018-05-10 14.232 2,020 +0 0.00% 28,749
2018-05-11 2018-05-09 14.303 2,020 +0 0.00% 28,893
2018-05-10 2018-05-08 14.208 2,020 +0 0.00% 28,701
2018-05-09 2018-05-07 14.303 2,020 +0 0.00% 28,893
2018-05-08 2018-05-04 14.565 2,020 +0 0.00% 29,421
2018-05-07 2018-05-03 14.351 2,020 +0 0.00% 28,989
2018-05-04 2018-05-02 14.399 2,020 +0 0.00% 29,085
2018-05-03 2018-04-30 14.494 2,020 +0 0.00% 29,277
2018-05-02 2018-04-27 14.351 2,020 +0 0.00% 28,989
2018-04-30 2018-04-26 14.399 2,020 +0 0.00% 29,085
2018-04-27 2018-04-25 14.589 2,020 +0 0.00% 29,469
2018-04-26 2018-04-24 14.589 2,020 +0 0.00% 29,469
2018-04-25 2018-04-23 14.684 2,020 +0 0.00% 29,661
2018-04-24 2018-04-20 14.826 2,020 +0 0.00% 29,949
2018-04-23 2018-04-19 15.016 2,020 +0 0.00% 30,333
2018-04-20 2018-04-18 15.088 2,020 +0 0.00% 30,477
2018-04-19 2018-04-17 14.802 2,020 +0 0.00% 29,901
2018-04-18 2018-04-16 14.993 2,020 +0 0.00% 30,285
2018-04-17 2018-04-13 15.301 2,020 +0 0.00% 30,909
2018-04-16 2018-04-12 15.373 2,020 +0 0.00% 31,053
2018-04-13 2018-04-11 15.396 2,020 +0 0.00% 31,101
2018-04-12 2018-04-10 15.682 2,020 +0 0.00% 31,677
2018-04-11 2018-04-09 15.373 2,020 +0 0.00% 31,053
2018-04-10 2018-04-06 14.921 2,020 +0 0.00% 30,141
2018-04-09 2018-04-04 14.636 2,020 +0 0.00% 29,565
2018-04-06 2018-04-03 14.850 2,020 +0 0.00% 29,997
2018-04-04 2018-03-29 15.278 2,020 +0 0.00% 30,861
2018-04-03 2018-03-28 15.206 2,020 +0 0.00% 30,717
2018-03-29 2018-03-27 15.444 2,020 +0 0.00% 31,197
2018-03-28 2018-03-26 15.420 2,020 +0 0.00% 31,149
2018-03-27 2018-03-23 15.515 2,020 +0 0.00% 31,341
2018-03-26 2018-03-22 16.180 2,020 +0 0.00% 32,685
2018-03-23 2018-03-21 16.204 2,020 +0 0.00% 32,733
2018-03-22 2018-03-20 16.228 2,020 +0 0.00% 32,781
2018-03-21 2018-03-19 16.489 2,020 +0 0.00% 33,309
2018-03-20 2018-03-16 16.394 2,020 +0 0.00% 33,117
2018-03-19 2018-03-15 15.872 2,020 +0 0.00% 32,061
2018-03-16 2018-03-14 15.491 2,020 +0 0.00% 31,293
2018-03-15 2018-03-13 15.539 2,020 +0 0.00% 31,389
2018-03-14 2018-03-12 15.682 2,020 +0 0.00% 31,677
2018-03-13 2018-03-09 15.420 2,020 +0 0.00% 31,149
2018-03-12 2018-03-08 15.206 2,020 +0 0.00% 30,717
2018-03-09 2018-03-07 15.278 2,020 +0 0.00% 30,861
2018-03-08 2018-03-06 15.278 2,020 +0 0.00% 30,861
2018-03-07 2018-03-05 15.254 2,020 +0 0.00% 30,813
2018-03-06 2018-03-02 15.515 2,020 +0 0.00% 31,341
2018-03-05 2018-03-01 15.491 2,020 +0 0.00% 31,293
2018-03-02 2018-02-28 15.373 2,020 +0 0.00% 31,053
2018-03-01 2018-02-27 15.420 2,020 +0 0.00% 31,149
2018-02-28 2018-02-26 15.848 2,020 +0 0.00% 32,013
2018-02-27 2018-02-23 15.824 2,020 +0 0.00% 31,965
2018-02-26 2018-02-22 15.729 2,020 +0 0.00% 31,773
2018-02-23 2018-02-21 15.824 2,020 +0 0.00% 31,965
2018-02-22 2018-02-20 15.777 2,020 +0 0.00% 31,869
2018-02-21 2018-02-15 16.014 2,020 +0 0.00% 32,349
2018-02-20 2018-02-13 15.016 2,020 +0 0.00% 30,333
2018-02-14 2018-02-12 14.684 2,020 +0 0.00% 29,661
2018-02-13 2018-02-09 14.589 2,020 +0 0.00% 29,469
2018-02-12 2018-02-08 15.206 2,020 +0 0.00% 30,717
2018-02-09 2018-02-07 15.420 2,020 +0 0.00% 31,149
2018-02-08 2018-02-06 15.278 2,020 +0 0.00% 30,861
2018-02-07 2018-02-05 16.394 2,020 +0 0.00% 33,117
2018-02-06 2018-02-02 16.893 2,020 +0 0.00% 34,124
2018-02-05 2018-02-01 16.941 2,020 +0 0.00% 34,220
2018-02-02 2018-01-31 16.656 2,020 +0 0.00% 33,645
2018-02-01 2018-01-30 17.131 2,020 +0 0.00% 34,604
2018-01-31 2018-01-29 17.677 2,020 +0 0.00% 35,708
2018-01-30 2018-01-26 17.820 2,020 +0 0.00% 35,996
2018-01-29 2018-01-25 17.582 2,020 +0 0.00% 35,516
2018-01-26 2018-01-24 17.535 2,020 +0 0.00% 35,420
2018-01-25 2018-01-23 17.677 2,020 +0 0.00% 35,708
2018-01-24 2018-01-22 17.772 2,020 +0 0.00% 35,900
2018-01-23 2018-01-19 17.654 2,020 +0 0.00% 35,660
2018-01-22 2018-01-18 17.772 2,020 +0 0.00% 35,900
2018-01-19 2018-01-17 17.772 2,020 +0 0.00% 35,900
2018-01-18 2018-01-16 17.749 2,020 +0 0.00% 35,852
2018-01-17 2018-01-15 17.273 2,020 +0 0.00% 34,892
2018-01-16 2018-01-12 16.751 2,020 +0 0.00% 33,836
2018-01-15 2018-01-11 16.608 2,020 +0 0.00% 33,549
2018-01-12 2018-01-10 16.489 2,020 +0 0.00% 33,309
2018-01-11 2018-01-09 16.418 2,020 +0 0.00% 33,165
2018-01-10 2018-01-08 16.489 2,020 +0 0.00% 33,309
2018-01-09 2018-01-05 16.466 2,020 +0 0.00% 33,261
2018-01-08 2018-01-04 16.371 2,020 +0 0.00% 33,069
2018-01-05 2018-01-03 16.109 2,020 +0 0.00% 32,541
2018-01-04 2018-01-02 16.062 2,020 +0 0.00% 32,445
2018-01-03 2017-12-29 15.800 2,020 +0 0.00% 31,917
2018-01-02 2017-12-28 15.682 2,020 +0 0.00% 31,677
2017-12-29 2017-12-27 15.587 2,020 +0 0.00% 31,485
2017-12-28 2017-12-22 15.349 2,020 +0 0.00% 31,005
2017-12-27 2017-12-21 15.278 2,020 +0 0.00% 30,861
2017-12-22 2017-12-20 15.088 2,020 +0 0.00% 30,477
2017-12-21 2017-12-19 15.040 2,020 +0 0.00% 30,381
2017-12-20 2017-12-18 15.421 2,020 +0 0.00% 31,151
2017-12-19 2017-12-15 15.397 2,020 +15 0.00% 31,102
2017-12-18 2017-12-14 15.541 2,005 +0 0.00% 31,159
2017-12-15 2017-12-13 15.373 2,005 +0 0.00% 30,823
2017-12-14 2017-12-12 15.134 2,005 +0 0.00% 30,343
2017-12-13 2017-12-11 15.277 2,005 +0 0.00% 30,631
2017-12-12 2017-12-08 15.301 2,005 +0 0.00% 30,679
2017-12-11 2017-12-07 15.708 2,005 +0 0.00% 31,495
2017-12-08 2017-12-06 15.972 2,005 +0 0.00% 32,024
2017-12-07 2017-12-05 16.331 2,005 +0 0.00% 32,744
2017-12-06 2017-12-04 16.523 2,005 +0 0.00% 33,128
2017-12-05 2017-12-01 16.618 2,005 +0 0.00% 33,320
2017-12-04 2017-11-30 16.547 2,005 +0 0.00% 33,176
2017-12-01 2017-11-29 16.714 2,005 +0 0.00% 33,512
2017-11-30 2017-11-28 16.379 2,005 +0 0.00% 32,840
2017-11-29 2017-11-27 16.451 2,005 +0 0.00% 32,984
2017-11-28 2017-11-24 16.714 2,005 +0 0.00% 33,512
2017-11-27 2017-11-23 16.259 2,005 +0 0.00% 32,600
2017-11-24 2017-11-22 16.163 2,005 +0 0.00% 32,408
2017-11-23 2017-11-21 15.685 2,005 +0 0.00% 31,447
2017-11-22 2017-11-20 15.661 2,005 +0 0.00% 31,399
2017-11-21 2017-11-17 15.852 2,005 +0 0.00% 31,784
2017-11-20 2017-11-16 16.068 2,005 +0 0.00% 32,216
2017-11-17 2017-11-15 16.187 2,005 +0 0.00% 32,456
2017-11-16 2017-11-14 16.690 2,005 +0 0.00% 33,464
2017-11-15 2017-11-13 16.571 2,005 +0 0.00% 33,224
2017-11-14 2017-11-10 16.451 2,005 +0 0.00% 32,984
2017-11-13 2017-11-09 16.523 2,005 +0 0.00% 33,128
2017-11-10 2017-11-08 16.642 2,005 +0 0.00% 33,368
2017-11-09 2017-11-07 16.714 2,005 +0 0.00% 33,512
2017-11-08 2017-11-06 16.786 2,005 +0 0.00% 33,656
2017-11-07 2017-11-03 16.810 2,005 +0 0.00% 33,704
2017-11-06 2017-11-02 16.810 2,005 +0 0.00% 33,704
2017-11-03 2017-11-01 16.834 2,005 +0 0.00% 33,752
2017-11-02 2017-10-31 16.882 2,005 +0 0.00% 33,848
2017-11-01 2017-10-30 16.810 2,005 +0 0.00% 33,704
2017-10-31 2017-10-27 17.025 2,005 +0 0.00% 34,136
2017-10-30 2017-10-26 17.025 2,005 +0 0.00% 34,136
2017-10-27 2017-10-25 17.265 2,005 +0 0.00% 34,616
2017-10-26 2017-10-24 16.810 2,005 +0 0.00% 33,704
2017-10-25 2017-10-23 16.978 2,005 +0 0.00% 34,040
2017-10-24 2017-10-20 17.313 2,005 +0 0.00% 34,712
2017-10-23 2017-10-19 17.313 2,005 +0 0.00% 34,712
2017-10-20 2017-10-18 17.720 2,005 +0 0.00% 35,528
2017-10-19 2017-10-17 17.696 2,005 +0 0.00% 35,480
2017-10-18 2017-10-16 17.744 2,005 +0 0.00% 35,576
2017-10-17 2017-10-13 17.744 2,005 +0 0.00% 35,576
2017-10-16 2017-10-12 17.720 2,005 +0 0.00% 35,528
2017-10-13 2017-10-11 17.672 2,005 +0 0.00% 35,432
2017-10-12 2017-10-10 17.672 2,005 +0 0.00% 35,432
2017-10-11 2017-10-09 17.361 2,005 +0 0.00% 34,808
2017-10-10 2017-10-06 17.457 2,005 +0 0.00% 35,000
2017-10-09 2017-10-04 17.409 2,005 +0 0.00% 34,904
2017-10-06 2017-10-03 17.145 2,005 +0 0.00% 34,376
2017-10-04 2017-09-29 16.834 2,005 +0 0.00% 33,752
2017-10-03 2017-09-28 16.906 2,005 +0 0.00% 33,896
2017-09-29 2017-09-27 16.834 2,005 +0 0.00% 33,752
2017-09-28 2017-09-26 16.930 2,005 +0 0.00% 33,944
2017-09-27 2017-09-25 17.121 2,005 +0 0.00% 34,328
2017-09-26 2017-09-22 17.241 2,005 +0 0.00% 34,568
2017-09-25 2017-09-21 17.385 2,005 +0 0.00% 34,856
2017-09-22 2017-09-20 17.361 2,005 +0 0.00% 34,808
2017-09-21 2017-09-19 17.385 2,005 +0 0.00% 34,856
2017-09-20 2017-09-18 17.241 2,005 +0 0.00% 34,568
2017-09-19 2017-09-15 17.241 2,005 +0 0.00% 34,568
2017-09-18 2017-09-14 16.786 2,005 +0 0.00% 33,656
2017-09-15 2017-09-13 17.073 2,005 +0 0.00% 34,232
2017-09-14 2017-09-12 17.361 2,005 +0 0.00% 34,808
2017-09-13 2017-09-11 17.576 2,005 +0 0.00% 35,240
2017-09-12 2017-09-08 17.504 2,005 +0 0.00% 35,096
2017-09-11 2017-09-07 17.480 2,005 +0 0.00% 35,048
2017-09-08 2017-09-06 16.762 2,005 +0 0.00% 33,608
2017-09-07 2017-09-05 17.217 2,005 +0 0.00% 34,520
2017-09-06 2017-09-04 17.002 2,005 +0 0.00% 34,088
2017-09-05 2017-09-01 17.289 2,005 +0 0.00% 34,664
2017-09-04 2017-08-31 17.672 2,005 +0 0.00% 35,432
2017-09-01 2017-08-30 17.672 2,005 +0 0.00% 35,432
2017-08-31 2017-08-29 17.409 2,005 +0 0.00% 34,904
2017-08-30 2017-08-28 17.457 2,005 +0 0.00% 35,000
2017-08-29 2017-08-25 17.696 2,005 +0 0.00% 35,480
2017-08-28 2017-08-24 17.935 2,005 +0 0.00% 35,961
2017-08-25 2017-08-22 17.696 2,005 +0 0.00% 35,480
2017-08-24 2017-08-21 16.642 2,005 +0 0.00% 33,368
2017-08-22 2017-08-18 16.427 2,005 +0 0.00% 32,936
2017-08-21 2017-08-17 16.714 2,005 +0 0.00% 33,512
2017-08-18 2017-08-16 17.049 2,005 +0 0.00% 34,184
2017-08-17 2017-08-15 17.361 2,005 +0 0.00% 34,808
2017-08-15 2017-08-11 12.111 2,005 -868 0.00% 24,282
2016-12-20 2016-12-16 6.267 2,873 -37 0.00% 18,006
2016-09-07 2016-09-05 6.597 2,910 -6,549 0.00% 19,198
2016-08-16 2016-08-12 5.649 9,459 +7,640 0.00% 53,432
2016-07-28 2016-07-26 5.855 1,819 -6,912 0.00% 10,650
2016-03-18 2016-03-16 4.783 8,731 +8,731 0.00% 41,760
2014-08-14 2014-08-12 8.389 0 -28,846
2014-08-13 2014-08-11 8.123 28,846 +28,846 0.01% 234,302
2014-02-19 2014-02-17 7.856 0 -8,024
2014-02-04 2014-01-28 7.245 8,024 +8,024 0.00% 58,137
2013-01-15 2013-01-11 13.156 0 -2,622
2012-12-21 2012-12-19 11.249 2,622 +2,622 0.00% 29,496
2010-05-27 2010-05-25 4.354 0 -3,164
2010-05-25 2010-05-20 4.567 3,164 -5,649 0.00% 14,449
2010-04-29 2010-04-27 5.381 8,813 +2,259 0.00% 47,422
2010-04-21 2010-04-19 5.381 6,554 -226 0.00% 35,266
2010-04-01 2010-03-30 4.744 6,780 -5,649 0.00% 32,162
2010-03-25 2010-03-23 4.673 12,429 +5,649 0.00% 58,079
2010-03-11 2010-03-09 4.425 6,780 +6,780 0.00% 30,002
2007-06-26 2007-06-22 10.443 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top