History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 463 | +0 | 0.00% | 315 |
| 2025-10-13 | 2025-10-09 | 0.680 | 463 | +0 | 0.00% | 315 |
| 2025-10-10 | 2025-10-08 | 0.650 | 463 | +0 | 0.00% | 301 |
| 2025-10-09 | 2025-10-06 | 0.640 | 463 | +0 | 0.00% | 296 |
| 2025-10-08 | 2025-10-03 | 0.630 | 463 | +0 | 0.00% | 292 |
| 2025-10-06 | 2025-10-02 | 0.620 | 463 | +0 | 0.00% | 287 |
| 2025-10-03 | 2025-09-30 | 0.640 | 463 | +0 | 0.00% | 296 |
| 2025-10-02 | 2025-09-29 | 0.660 | 463 | +0 | 0.00% | 306 |
| 2025-09-30 | 2025-09-26 | 0.660 | 463 | +0 | 0.00% | 306 |
| 2025-09-29 | 2025-09-25 | 0.660 | 463 | +0 | 0.00% | 306 |
| 2025-09-26 | 2025-09-24 | 0.660 | 463 | +0 | 0.00% | 306 |
| 2025-09-25 | 2025-09-23 | 0.660 | 463 | +0 | 0.00% | 306 |
| 2025-09-24 | 2025-09-22 | 0.680 | 463 | +0 | 0.00% | 315 |
| 2025-09-23 | 2025-09-19 | 0.660 | 463 | +0 | 0.00% | 306 |
| 2025-09-22 | 2025-09-18 | 0.690 | 463 | +0 | 0.00% | 319 |
| 2025-09-19 | 2025-09-17 | 0.690 | 463 | +0 | 0.00% | 319 |
| 2025-09-18 | 2025-09-16 | 0.720 | 463 | +0 | 0.00% | 333 |
| 2025-09-17 | 2025-09-15 | 0.700 | 463 | +0 | 0.00% | 324 |
| 2025-09-16 | 2025-09-12 | 0.680 | 463 | +0 | 0.00% | 315 |
| 2025-09-15 | 2025-09-11 | 0.650 | 463 | +0 | 0.00% | 301 |
| 2025-09-12 | 2025-09-10 | 0.670 | 463 | +0 | 0.00% | 310 |
| 2025-09-11 | 2025-09-09 | 0.690 | 463 | +0 | 0.00% | 319 |
| 2025-09-10 | 2025-09-08 | 0.690 | 463 | +0 | 0.00% | 319 |
| 2025-09-09 | 2025-09-05 | 0.650 | 463 | +0 | 0.00% | 301 |
| 2025-09-08 | 2025-09-04 | 0.660 | 463 | +0 | 0.00% | 306 |
| 2025-09-05 | 2025-09-03 | 0.630 | 463 | +0 | 0.00% | 292 |
| 2025-09-04 | 2025-09-02 | 0.660 | 463 | +0 | 0.00% | 306 |
| 2025-09-03 | 2025-09-01 | 0.650 | 463 | +0 | 0.00% | 301 |
| 2025-09-02 | 2025-08-29 | 0.670 | 463 | +0 | 0.00% | 310 |
| 2025-09-01 | 2025-08-28 | 0.650 | 463 | +0 | 0.00% | 301 |
| 2025-08-29 | 2025-08-27 | 0.690 | 463 | +0 | 0.00% | 319 |
| 2025-08-28 | 2025-08-26 | 0.710 | 463 | +0 | 0.00% | 329 |
| 2025-08-27 | 2025-08-25 | 0.720 | 463 | +0 | 0.00% | 333 |
| 2025-08-26 | 2025-08-22 | 0.720 | 463 | +0 | 0.00% | 333 |
| 2025-08-25 | 2025-08-21 | 0.700 | 463 | +0 | 0.00% | 324 |
| 2025-08-22 | 2025-08-20 | 0.710 | 463 | +0 | 0.00% | 329 |
| 2025-08-21 | 2025-08-19 | 0.710 | 463 | +0 | 0.00% | 329 |
| 2025-08-20 | 2025-08-18 | 0.720 | 463 | +0 | 0.00% | 333 |
| 2025-08-19 | 2025-08-15 | 0.730 | 463 | +0 | 0.00% | 338 |
| 2025-08-18 | 2025-08-14 | 0.700 | 463 | +0 | 0.00% | 324 |
| 2025-08-15 | 2025-08-13 | 0.710 | 463 | +0 | 0.00% | 329 |
| 2025-08-14 | 2025-08-12 | 0.730 | 463 | +0 | 0.00% | 338 |
| 2025-08-13 | 2025-08-11 | 0.700 | 463 | +0 | 0.00% | 324 |
| 2025-08-12 | 2025-08-08 | 0.750 | 463 | +0 | 0.00% | 347 |
| 2025-08-11 | 2025-08-07 | 0.730 | 463 | +0 | 0.00% | 338 |
| 2025-08-08 | 2025-08-06 | 0.700 | 463 | +0 | 0.00% | 324 |
| 2025-08-07 | 2025-08-05 | 0.730 | 463 | +0 | 0.00% | 338 |
| 2025-08-06 | 2025-08-04 | 0.730 | 463 | +0 | 0.00% | 338 |
| 2025-08-05 | 2025-08-01 | 0.730 | 463 | +0 | 0.00% | 338 |
| 2025-08-04 | 2025-07-31 | 0.730 | 463 | +0 | 0.00% | 338 |
| 2025-08-01 | 2025-07-30 | 0.710 | 463 | +0 | 0.00% | 329 |
| 2025-07-31 | 2025-07-29 | 0.730 | 463 | +0 | 0.00% | 338 |
| 2025-07-30 | 2025-07-28 | 0.710 | 463 | +0 | 0.00% | 329 |
| 2025-07-29 | 2025-07-25 | 0.730 | 463 | +0 | 0.00% | 338 |
| 2025-07-28 | 2025-07-24 | 0.740 | 463 | +0 | 0.00% | 343 |
| 2025-07-25 | 2025-07-23 | 0.680 | 463 | +0 | 0.00% | 315 |
| 2025-07-24 | 2025-07-22 | 0.740 | 463 | +0 | 0.00% | 343 |
| 2025-07-23 | 2025-07-21 | 0.720 | 463 | +0 | 0.00% | 333 |
| 2025-07-22 | 2025-07-18 | 0.720 | 463 | +0 | 0.00% | 333 |
| 2025-07-21 | 2025-07-17 | 0.680 | 463 | +0 | 0.00% | 315 |
| 2025-07-18 | 2025-07-16 | 0.680 | 463 | +0 | 0.00% | 315 |
| 2025-07-17 | 2025-07-15 | 0.730 | 463 | +0 | 0.00% | 338 |
| 2025-07-16 | 2025-07-14 | 0.740 | 463 | +0 | 0.00% | 343 |
| 2025-07-15 | 2025-07-11 | 0.720 | 463 | +0 | 0.00% | 333 |
| 2025-07-14 | 2025-07-10 | 0.710 | 463 | +0 | 0.00% | 329 |
| 2025-07-11 | 2025-07-09 | 0.660 | 463 | +0 | 0.00% | 306 |
| 2025-07-10 | 2025-07-08 | 0.540 | 463 | +0 | 0.00% | 250 |
| 2025-07-09 | 2025-07-07 | 0.540 | 463 | +0 | 0.00% | 250 |
| 2025-07-08 | 2025-07-04 | 0.520 | 463 | +0 | 0.00% | 241 |
| 2025-07-07 | 2025-07-03 | 0.530 | 463 | +0 | 0.00% | 245 |
| 2025-07-04 | 2025-07-02 | 0.530 | 463 | +0 | 0.00% | 245 |
| 2025-07-03 | 2025-06-30 | 0.510 | 463 | +0 | 0.00% | 236 |
| 2025-07-02 | 2025-06-27 | 0.540 | 463 | +0 | 0.00% | 250 |
| 2025-06-30 | 2025-06-26 | 0.520 | 463 | +0 | 0.00% | 241 |
| 2025-06-27 | 2025-06-25 | 0.510 | 463 | +0 | 0.00% | 236 |
| 2025-06-26 | 2025-06-24 | 0.530 | 463 | +0 | 0.00% | 245 |
| 2025-06-25 | 2025-06-23 | 0.530 | 463 | +0 | 0.00% | 245 |
| 2025-06-24 | 2025-06-20 | 0.530 | 463 | +0 | 0.00% | 245 |
| 2025-06-23 | 2025-06-19 | 0.530 | 463 | +0 | 0.00% | 245 |
| 2025-06-20 | 2025-06-18 | 0.550 | 463 | +0 | 0.00% | 255 |
| 2025-06-19 | 2025-06-17 | 0.530 | 463 | +0 | 0.00% | 245 |
| 2025-06-18 | 2025-06-16 | 0.520 | 463 | +0 | 0.00% | 241 |
| 2025-06-17 | 2025-06-13 | 0.530 | 463 | +0 | 0.00% | 245 |
| 2025-06-16 | 2025-06-12 | 0.540 | 463 | +0 | 0.00% | 250 |
| 2025-06-13 | 2025-06-11 | 0.540 | 463 | +0 | 0.00% | 250 |
| 2025-06-12 | 2025-06-10 | 0.520 | 463 | +0 | 0.00% | 241 |
| 2025-06-11 | 2025-06-09 | 0.510 | 463 | +0 | 0.00% | 236 |
| 2025-06-10 | 2025-06-06 | 0.540 | 463 | +0 | 0.00% | 250 |
| 2025-06-09 | 2025-06-05 | 0.540 | 463 | +0 | 0.00% | 250 |
| 2025-06-06 | 2025-06-04 | 0.550 | 463 | +0 | 0.00% | 255 |
| 2025-06-05 | 2025-06-03 | 0.540 | 463 | +0 | 0.00% | 250 |
| 2025-06-04 | 2025-06-02 | 0.510 | 463 | +0 | 0.00% | 236 |
| 2025-06-03 | 2025-05-30 | 0.570 | 463 | +0 | 0.00% | 264 |
| 2025-06-02 | 2025-05-29 | 0.570 | 463 | +0 | 0.00% | 264 |
| 2025-05-30 | 2025-05-28 | 0.540 | 463 | +0 | 0.00% | 250 |
| 2025-05-29 | 2025-05-27 | 0.550 | 463 | +0 | 0.00% | 255 |
| 2025-05-28 | 2025-05-26 | 0.550 | 463 | +0 | 0.00% | 255 |
| 2025-05-27 | 2025-05-23 | 0.550 | 463 | +0 | 0.00% | 255 |
| 2025-05-26 | 2025-05-22 | 0.530 | 463 | +0 | 0.00% | 245 |
| 2025-05-23 | 2025-05-21 | 0.540 | 463 | +0 | 0.00% | 250 |
| 2025-05-22 | 2025-05-20 | 0.530 | 463 | +0 | 0.00% | 245 |
| 2025-05-21 | 2025-05-19 | 0.520 | 463 | +0 | 0.00% | 241 |
| 2025-05-20 | 2025-05-16 | 0.540 | 463 | +0 | 0.00% | 250 |
| 2025-05-19 | 2025-05-15 | 0.520 | 463 | +0 | 0.00% | 241 |
| 2025-05-16 | 2025-05-14 | 0.530 | 463 | +0 | 0.00% | 245 |
| 2025-05-15 | 2025-05-13 | 0.540 | 463 | +0 | 0.00% | 250 |
| 2025-05-14 | 2025-05-12 | 0.550 | 463 | +0 | 0.00% | 255 |
| 2025-05-13 | 2025-05-09 | 0.550 | 463 | +0 | 0.00% | 255 |
| 2025-05-12 | 2025-05-08 | 0.550 | 463 | +0 | 0.00% | 255 |
| 2025-05-09 | 2025-05-07 | 0.560 | 463 | +0 | 0.00% | 259 |
| 2025-05-08 | 2025-05-06 | 0.560 | 463 | +0 | 0.00% | 259 |
| 2025-05-07 | 2025-05-02 | 0.550 | 463 | +0 | 0.00% | 255 |
| 2025-05-06 | 2025-04-30 | 0.560 | 463 | +0 | 0.00% | 259 |
| 2025-05-02 | 2025-04-29 | 0.570 | 463 | +0 | 0.00% | 264 |
| 2025-04-30 | 2025-04-28 | 0.570 | 463 | +0 | 0.00% | 264 |
| 2025-04-29 | 2025-04-25 | 0.580 | 463 | +0 | 0.00% | 269 |
| 2025-04-28 | 2025-04-24 | 0.550 | 463 | +0 | 0.00% | 255 |
| 2025-04-25 | 2025-04-23 | 0.570 | 463 | +0 | 0.00% | 264 |
| 2025-04-24 | 2025-04-22 | 0.610 | 463 | +0 | 0.00% | 282 |
| 2025-04-23 | 2025-04-17 | 0.560 | 463 | +0 | 0.00% | 259 |
| 2025-04-22 | 2025-04-16 | 0.570 | 463 | +0 | 0.00% | 264 |
| 2025-04-17 | 2025-04-15 | 0.580 | 463 | +0 | 0.00% | 269 |
| 2025-04-16 | 2025-04-14 | 0.570 | 463 | +0 | 0.00% | 264 |
| 2025-04-15 | 2025-04-11 | 0.570 | 463 | +0 | 0.00% | 264 |
| 2025-04-14 | 2025-04-10 | 0.570 | 463 | +0 | 0.00% | 264 |
| 2025-04-11 | 2025-04-09 | 0.560 | 463 | +0 | 0.00% | 259 |
| 2025-04-10 | 2025-04-08 | 0.540 | 463 | +0 | 0.00% | 250 |
| 2025-04-09 | 2025-04-07 | 0.590 | 463 | +0 | 0.00% | 273 |
| 2025-04-08 | 2025-04-03 | 0.640 | 463 | +0 | 0.00% | 296 |
| 2025-04-07 | 2025-04-02 | 0.660 | 463 | +0 | 0.00% | 306 |
| 2025-04-03 | 2025-04-01 | 0.660 | 463 | +0 | 0.00% | 306 |
| 2025-04-02 | 2025-03-31 | 0.610 | 463 | +0 | 0.00% | 282 |
| 2025-04-01 | 2025-03-28 | 0.590 | 463 | +0 | 0.00% | 273 |
| 2025-03-31 | 2025-03-27 | 0.640 | 463 | +0 | 0.00% | 296 |
| 2025-03-28 | 2025-03-26 | 0.660 | 463 | +0 | 0.00% | 306 |
| 2025-03-27 | 2025-03-25 | 0.690 | 463 | +0 | 0.00% | 319 |
| 2025-03-26 | 2025-03-24 | 0.700 | 463 | +0 | 0.00% | 324 |
| 2025-03-25 | 2025-03-21 | 0.630 | 463 | +0 | 0.00% | 292 |
| 2025-03-24 | 2025-03-20 | 0.620 | 463 | +0 | 0.00% | 287 |
| 2025-03-21 | 2025-03-19 | 0.610 | 463 | +0 | 0.00% | 282 |
| 2025-03-20 | 2025-03-18 | 0.620 | 463 | +0 | 0.00% | 287 |
| 2025-03-19 | 2025-03-17 | 0.630 | 463 | +0 | 0.00% | 292 |
| 2025-03-18 | 2025-03-14 | 0.640 | 463 | +0 | 0.00% | 296 |
| 2025-03-17 | 2025-03-13 | 0.630 | 463 | +0 | 0.00% | 292 |
| 2025-03-14 | 2025-03-12 | 0.630 | 463 | +0 | 0.00% | 292 |
| 2025-03-13 | 2025-03-11 | 0.650 | 463 | +0 | 0.00% | 301 |
| 2025-03-12 | 2025-03-10 | 0.610 | 463 | +0 | 0.00% | 282 |
| 2025-03-11 | 2025-03-07 | 0.660 | 463 | +0 | 0.00% | 306 |
| 2025-03-10 | 2025-03-06 | 0.680 | 463 | +0 | 0.00% | 315 |
| 2025-03-07 | 2025-03-05 | 0.640 | 463 | +0 | 0.00% | 296 |
| 2025-03-06 | 2025-03-04 | 0.640 | 463 | +0 | 0.00% | 296 |
| 2025-03-05 | 2025-03-03 | 0.650 | 463 | +0 | 0.00% | 301 |
| 2025-03-04 | 2025-02-28 | 0.590 | 463 | +0 | 0.00% | 273 |
| 2025-03-03 | 2025-02-27 | 0.620 | 463 | +0 | 0.00% | 287 |
| 2025-02-28 | 2025-02-26 | 0.620 | 463 | +0 | 0.00% | 287 |
| 2025-02-27 | 2025-02-25 | 0.620 | 463 | +0 | 0.00% | 287 |
| 2025-02-26 | 2025-02-24 | 0.620 | 463 | +0 | 0.00% | 287 |
| 2025-02-25 | 2025-02-21 | 0.610 | 463 | +0 | 0.00% | 282 |
| 2025-02-24 | 2025-02-20 | 0.630 | 463 | +0 | 0.00% | 292 |
| 2025-02-21 | 2025-02-19 | 0.660 | 463 | +0 | 0.00% | 306 |
| 2025-02-20 | 2025-02-18 | 0.650 | 463 | +0 | 0.00% | 301 |
| 2025-02-19 | 2025-02-17 | 0.650 | 463 | +0 | 0.00% | 301 |
| 2025-02-18 | 2025-02-14 | 0.650 | 463 | +0 | 0.00% | 301 |
| 2025-02-17 | 2025-02-13 | 0.650 | 463 | +0 | 0.00% | 301 |
| 2025-02-14 | 2025-02-12 | 0.660 | 463 | +0 | 0.00% | 306 |
| 2025-02-13 | 2025-02-11 | 0.680 | 463 | +0 | 0.00% | 315 |
| 2025-02-12 | 2025-02-10 | 0.680 | 463 | +0 | 0.00% | 315 |
| 2025-02-11 | 2025-02-07 | 0.680 | 463 | +0 | 0.00% | 315 |
| 2025-02-10 | 2025-02-06 | 0.680 | 463 | +0 | 0.00% | 315 |
| 2025-02-07 | 2025-02-05 | 0.670 | 463 | +0 | 0.00% | 310 |
| 2025-02-06 | 2025-02-04 | 0.690 | 463 | +0 | 0.00% | 319 |
| 2025-02-05 | 2025-02-03 | 0.690 | 463 | +0 | 0.00% | 319 |
| 2025-02-04 | 2025-01-28 | 0.690 | 463 | +0 | 0.00% | 319 |
| 2025-02-03 | 2025-01-24 | 0.690 | 463 | +0 | 0.00% | 319 |
| 2025-01-27 | 2025-01-23 | 0.690 | 463 | +0 | 0.00% | 319 |
| 2025-01-24 | 2025-01-22 | 0.680 | 463 | +0 | 0.00% | 315 |
| 2025-01-23 | 2025-01-21 | 0.680 | 463 | +0 | 0.00% | 315 |
| 2025-01-22 | 2025-01-20 | 0.670 | 463 | +0 | 0.00% | 310 |
| 2025-01-21 | 2025-01-17 | 0.690 | 463 | +0 | 0.00% | 319 |
| 2025-01-20 | 2025-01-16 | 0.680 | 463 | +0 | 0.00% | 315 |
| 2025-01-17 | 2025-01-15 | 0.660 | 463 | +0 | 0.00% | 306 |
| 2025-01-16 | 2025-01-14 | 0.660 | 463 | +0 | 0.00% | 306 |
| 2025-01-15 | 2025-01-13 | 0.670 | 463 | +0 | 0.00% | 310 |
| 2025-01-14 | 2025-01-10 | 0.670 | 463 | +0 | 0.00% | 310 |
| 2025-01-13 | 2025-01-09 | 0.670 | 463 | +0 | 0.00% | 310 |
| 2025-01-10 | 2025-01-08 | 0.680 | 463 | +0 | 0.00% | 315 |
| 2025-01-09 | 2025-01-07 | 0.680 | 463 | +0 | 0.00% | 315 |
| 2025-01-08 | 2025-01-06 | 0.680 | 463 | +0 | 0.00% | 315 |
| 2025-01-07 | 2025-01-03 | 0.700 | 463 | +0 | 0.00% | 324 |
| 2025-01-06 | 2025-01-02 | 0.700 | 463 | +0 | 0.00% | 324 |
| 2025-01-03 | 2024-12-31 | 0.710 | 463 | +0 | 0.00% | 329 |
| 2025-01-02 | 2024-12-27 | 0.710 | 463 | +0 | 0.00% | 329 |
| 2024-12-30 | 2024-12-24 | 0.710 | 463 | +0 | 0.00% | 329 |
| 2024-12-27 | 2024-12-20 | 0.690 | 463 | +0 | 0.00% | 319 |
| 2024-12-23 | 2024-12-19 | 0.700 | 463 | +0 | 0.00% | 324 |
| 2024-12-20 | 2024-12-18 | 0.730 | 463 | +0 | 0.00% | 338 |
| 2024-12-19 | 2024-12-17 | 0.730 | 463 | +0 | 0.00% | 338 |
| 2024-12-18 | 2024-12-16 | 0.710 | 463 | +0 | 0.00% | 329 |
| 2024-12-17 | 2024-12-13 | 0.730 | 463 | +0 | 0.00% | 338 |
| 2024-12-16 | 2024-12-12 | 0.720 | 463 | +0 | 0.00% | 333 |
| 2024-12-13 | 2024-12-11 | 0.720 | 463 | -2,000 | 0.00% | 333 |
| 2021-09-16 | 2021-09-14 | 4.820 | 2,463 | -1,200 | 0.00% | 11,872 |
| 2021-08-31 | 2021-08-27 | 6.971 | 3,663 | +521 | 0.00% | 25,534 |
| 2020-01-03 | 2019-12-31 | 12.030 | 3,142 | -1,030 | 0.00% | 37,798 |
| 2019-12-27 | 2019-12-20 | 12.321 | 4,172 | +43 | 0.00% | 51,402 |
| 2019-11-20 | 2019-11-18 | 11.308 | 4,129 | -2,165 | 0.00% | 46,689 |
| 2018-12-28 | 2018-12-24 | 15.088 | 6,294 | +54 | 0.00% | 94,961 |
| 2017-12-19 | 2017-12-15 | 15.397 | 6,240 | +49 | 0.00% | 96,078 |
| 2017-11-30 | 2017-11-28 | 16.379 | 6,191 | -8,862 | 0.00% | 101,402 |
| 2017-08-15 | 2017-08-11 | 12.111 | 15,053 | -6,526 | 0.00% | 182,302 |
| 2017-06-29 | 2017-06-27 | 11.484 | 21,579 | -5,029 | 0.00% | 247,819 |
| 2017-06-28 | 2017-06-26 | 11.693 | 26,608 | +5,244 | 0.00% | 311,129 |
| 2017-06-23 | 2017-06-21 | 11.902 | 21,364 | -9,698 | 0.00% | 254,271 |
| 2017-06-16 | 2017-06-14 | 10.649 | 31,062 | -17,959 | 0.00% | 330,780 |
| 2017-03-16 | 2017-03-14 | 8.519 | 49,021 | -7,184 | 0.01% | 417,621 |
| 2017-03-14 | 2017-03-10 | 8.477 | 56,205 | +7,184 | 0.01% | 476,476 |
| 2016-12-20 | 2016-12-16 | 6.267 | 49,021 | -629 | 0.01% | 307,227 |
| 2016-07-26 | 2016-07-22 | 5.814 | 49,650 | -40,018 | 0.01% | 288,651 |
| 2016-02-17 | 2016-02-15 | 3.917 | 89,668 | +27,997 | 0.01% | 351,233 |
| 2016-01-27 | 2016-01-25 | 3.793 | 61,671 | -7,276 | 0.01% | 233,939 |
| 2016-01-12 | 2016-01-08 | 4.467 | 68,947 | -2,968 | 0.01% | 307,981 |
| 2015-12-21 | 2015-12-17 | 4.546 | 71,915 | -3,710 | 0.01% | 326,925 |
| 2015-12-17 | 2015-12-15 | 4.486 | 75,625 | -1,681 | 0.01% | 339,241 |
| 2015-05-07 | 2015-05-05 | 8.121 | 77,306 | +7,758 | 0.01% | 627,795 |
| 2015-03-18 | 2015-03-16 | 6.535 | 69,548 | +1,939 | 0.01% | 454,524 |
| 2014-12-16 | 2014-12-12 | 6.978 | 67,609 | -952 | 0.01% | 471,809 |
| 2014-08-15 | 2014-08-13 | 8.542 | 68,561 | -2,950 | 0.01% | 585,647 |
| 2014-08-13 | 2014-08-11 | 8.123 | 71,511 | -2,623 | 0.01% | 580,849 |
| 2014-01-06 | 2014-01-02 | 7.856 | 74,134 | +1,574 | 0.01% | 582,365 |
| 2013-10-16 | 2013-10-11 | 8.733 | 72,560 | -11,617 | 0.01% | 633,642 |
| 2013-10-15 | 2013-10-10 | 8.695 | 84,177 | +13,112 | 0.02% | 731,879 |
| 2013-10-11 | 2013-10-09 | 8.847 | 71,065 | -2,623 | 0.01% | 628,716 |
| 2013-05-28 | 2013-05-24 | 9.343 | 73,688 | +13,636 | 0.01% | 688,452 |
| 2013-05-23 | 2013-05-21 | 10.105 | 60,052 | -13,111 | 0.01% | 606,854 |
| 2013-05-22 | 2013-05-20 | 9.724 | 73,163 | -13,112 | 0.01% | 711,447 |
| 2013-05-20 | 2013-05-15 | 9.495 | 86,275 | +787 | 0.02% | 819,210 |
| 2013-05-15 | 2013-05-13 | 9.724 | 85,488 | +5,244 | 0.02% | 831,297 |
| 2013-05-08 | 2013-05-06 | 9.114 | 80,244 | +2,623 | 0.02% | 731,343 |
| 2013-02-26 | 2013-02-22 | 11.249 | 77,621 | -2,623 | 0.01% | 873,197 |
| 2012-12-10 | 2012-12-06 | 12.012 | 80,244 | -2,622 | 0.02% | 963,905 |
| 2012-11-14 | 2012-11-12 | 8.542 | 82,866 | +1,311 | 0.02% | 707,840 |
| 2012-09-26 | 2012-09-24 | 6.597 | 81,555 | +1,311 | 0.02% | 538,031 |
| 2012-07-31 | 2012-07-27 | 5.301 | 80,244 | -1,835 | 0.02% | 425,342 |
| 2012-07-20 | 2012-07-18 | 5.072 | 82,079 | -10,490 | 0.02% | 416,289 |
| 2012-07-18 | 2012-07-16 | 4.919 | 92,569 | +10,490 | 0.02% | 455,372 |
| 2012-03-09 | 2012-03-07 | 4.957 | 82,079 | +2,622 | 0.02% | 406,899 |
| 2012-02-28 | 2012-02-24 | 5.606 | 79,457 | -15,734 | 0.02% | 445,410 |
| 2012-02-01 | 2012-01-30 | 4.996 | 95,191 | -5,245 | 0.02% | 475,530 |
| 2012-01-26 | 2012-01-19 | 4.690 | 100,436 | -2,622 | 0.02% | 471,092 |
| 2012-01-16 | 2012-01-12 | 4.271 | 103,058 | +2,622 | 0.02% | 440,160 |
| 2012-01-09 | 2012-01-05 | 4.004 | 100,436 | +5,245 | 0.02% | 402,151 |
| 2011-12-16 | 2011-12-14 | 4.080 | 95,191 | +14,423 | 0.02% | 388,410 |
| 2011-12-14 | 2011-12-12 | 4.195 | 80,768 | -4,196 | 0.02% | 338,800 |
| 2011-12-13 | 2011-12-09 | 4.347 | 84,964 | -1,049 | 0.02% | 369,361 |
| 2011-12-12 | 2011-12-08 | 4.500 | 86,013 | -2,622 | 0.02% | 387,041 |
| 2011-12-06 | 2011-12-02 | 4.118 | 88,635 | +7,867 | 0.02% | 365,040 |
| 2011-11-18 | 2011-11-16 | 4.106 | 80,768 | -6,236 | 0.02% | 331,671 |
| 2011-11-17 | 2011-11-15 | 4.177 | 87,004 | -1,130 | 0.02% | 363,439 |
| 2011-08-12 | 2011-08-10 | 6.054 | 88,134 | -11,299 | 0.02% | 533,519 |
| 2011-06-10 | 2011-06-08 | 8.461 | 99,433 | -1,130 | 0.02% | 841,277 |
| 2011-05-09 | 2011-05-05 | 9.027 | 100,563 | +565 | 0.03% | 907,798 |
| 2011-04-29 | 2011-04-27 | 9.204 | 99,998 | -1,413 | 0.02% | 920,397 |
| 2011-04-21 | 2011-04-19 | 9.558 | 101,411 | +14,124 | 0.03% | 969,303 |
| 2011-03-15 | 2011-03-11 | 8.744 | 87,287 | +14,124 | 0.02% | 763,233 |
| 2011-03-02 | 2011-02-28 | 9.027 | 73,163 | +1,130 | 0.02% | 660,454 |
| 2011-01-13 | 2011-01-11 | 10.797 | 72,033 | +11,300 | 0.02% | 777,753 |
| 2011-01-04 | 2010-12-31 | 10.797 | 60,733 | +565 | 0.02% | 655,745 |
| 2010-12-29 | 2010-12-24 | 10.620 | 60,168 | -848 | 0.02% | 638,995 |
| 2010-12-28 | 2010-12-22 | 10.443 | 61,016 | -8,474 | 0.02% | 637,201 |
| 2010-12-07 | 2010-12-03 | 8.709 | 69,490 | -848 | 0.02% | 605,157 |
| 2010-12-06 | 2010-12-02 | 9.027 | 70,338 | -1,412 | 0.02% | 634,952 |
| 2010-11-30 | 2010-11-26 | 7.399 | 71,750 | +847 | 0.02% | 530,859 |
| 2010-11-03 | 2010-11-01 | 7.859 | 70,903 | +1,413 | 0.02% | 557,222 |
| 2010-11-01 | 2010-10-28 | 7.151 | 69,490 | -5,650 | 0.02% | 496,918 |
| 2010-10-11 | 2010-10-07 | 7.257 | 75,140 | -1,412 | 0.02% | 545,300 |
| 2010-09-22 | 2010-09-20 | 7.009 | 76,552 | -1,413 | 0.02% | 536,577 |
| 2010-09-14 | 2010-09-10 | 6.089 | 77,965 | -1,412 | 0.02% | 474,721 |
| 2010-08-12 | 2010-08-10 | 5.699 | 79,377 | +5,649 | 0.02% | 452,409 |
| 2010-08-10 | 2010-08-06 | 5.699 | 73,728 | -1,412 | 0.02% | 420,212 |
| 2010-08-06 | 2010-08-04 | 5.629 | 75,140 | +11,299 | 0.02% | 422,940 |
| 2010-08-05 | 2010-08-03 | 5.416 | 63,841 | -14,124 | 0.02% | 345,781 |
| 2010-08-04 | 2010-08-02 | 5.416 | 77,965 | +15,537 | 0.02% | 422,281 |
| 2010-07-29 | 2010-07-27 | 5.735 | 62,428 | -7,062 | 0.02% | 358,018 |
| 2010-07-28 | 2010-07-26 | 5.310 | 69,490 | -14,124 | 0.02% | 368,998 |
| 2010-07-27 | 2010-07-23 | 5.204 | 83,614 | +14,124 | 0.02% | 435,118 |
| 2010-06-28 | 2010-06-24 | 5.098 | 69,490 | -2,825 | 0.02% | 354,238 |
| 2010-05-04 | 2010-04-30 | 5.275 | 72,315 | +11,299 | 0.02% | 381,439 |
| 2010-05-03 | 2010-04-29 | 5.345 | 61,016 | +1,412 | 0.02% | 326,160 |
| 2010-04-19 | 2010-04-15 | 5.983 | 59,604 | +1,413 | 0.01% | 356,593 |
| 2010-01-29 | 2010-01-27 | 4.390 | 58,191 | -5,650 | 0.01% | 255,440 |
| 2009-12-03 | 2009-12-01 | 4.708 | 63,841 | -11,299 | 0.02% | 300,581 |
| 2009-12-02 | 2009-11-30 | 4.602 | 75,140 | +11,299 | 0.02% | 345,800 |
| 2009-11-25 | 2009-11-23 | 4.814 | 63,841 | -8,474 | 0.02% | 307,361 |
| 2009-11-16 | 2009-11-12 | 4.779 | 72,315 | -28,248 | 0.02% | 345,599 |
| 2009-11-13 | 2009-11-11 | 4.814 | 100,563 | +14,124 | 0.03% | 484,159 |
| 2009-11-11 | 2009-11-09 | 4.779 | 86,439 | -14,124 | 0.02% | 413,099 |
| 2009-11-09 | 2009-11-05 | 5.062 | 100,563 | +8,474 | 0.03% | 509,079 |
| 2009-10-30 | 2009-10-28 | 4.991 | 92,089 | +1,045 | 0.02% | 459,661 |
| 2009-10-28 | 2009-10-23 | 5.204 | 91,044 | +24,378 | 0.02% | 473,783 |
| 2009-09-24 | 2009-09-22 | 4.850 | 66,666 | +2,825 | 0.02% | 323,322 |
| 2009-09-21 | 2009-09-17 | 5.168 | 63,841 | -2,825 | 0.02% | 329,961 |
| 2009-08-06 | 2009-08-04 | 4.956 | 66,666 | +2,825 | 0.02% | 330,402 |
| 2009-06-24 | 2009-06-22 | 4.602 | 63,841 | -2,825 | 0.02% | 293,801 |
| 2009-06-23 | 2009-06-19 | 4.602 | 66,666 | -11,299 | 0.02% | 306,802 |
| 2009-06-19 | 2009-06-17 | 4.744 | 77,965 | +11,299 | 0.02% | 369,841 |
| 2009-06-10 | 2009-06-08 | 5.593 | 66,666 | +8,475 | 0.02% | 372,883 |
| 2009-06-09 | 2009-06-05 | 5.381 | 58,191 | +3,672 | 0.01% | 313,119 |
| 2009-05-29 | 2009-05-26 | 4.779 | 54,519 | -847 | 0.01% | 260,551 |
| 2009-05-21 | 2009-05-19 | 4.637 | 55,366 | -7,062 | 0.01% | 256,759 |
| 2009-05-07 | 2009-05-05 | 4.354 | 62,428 | +7,062 | 0.02% | 271,829 |
| 2009-04-21 | 2009-04-17 | 3.929 | 55,366 | +847 | 0.01% | 217,559 |
| 2009-04-09 | 2009-04-07 | 4.106 | 54,519 | -847 | 0.01% | 223,881 |
| 2009-03-12 | 2009-03-10 | 2.903 | 55,366 | +847 | 0.01% | 160,719 |
| 2009-02-03 | 2009-01-30 | 4.106 | 54,519 | -14,124 | 0.01% | 223,881 |
| 2009-02-02 | 2009-01-29 | 3.752 | 68,643 | +14,124 | 0.02% | 257,580 |
| 2009-01-16 | 2009-01-14 | 4.531 | 54,519 | +2,825 | 0.01% | 247,041 |
| 2008-12-22 | 2008-12-18 | 2.018 | 51,694 | -14,124 | 0.01% | 104,310 |
| 2008-12-19 | 2008-12-17 | 2.018 | 65,818 | +14,124 | 0.02% | 132,810 |
| 2008-04-30 | 2008-04-28 | 5.310 | 51,694 | -2,825 | 0.01% | 274,500 |
| 2008-04-24 | 2008-04-22 | 4.531 | 54,519 | +2,825 | 0.01% | 247,041 |
| 2008-02-22 | 2008-02-20 | 5.983 | 51,694 | -5,650 | 0.01% | 309,270 |
| 2008-02-21 | 2008-02-19 | 6.160 | 57,344 | +5,650 | 0.01% | 353,222 |
| 2007-11-14 | 2007-11-12 | 9.027 | 51,694 | +14,124 | 0.01% | 466,650 |
| 2007-10-30 | 2007-10-26 | 8.850 | 37,570 | +2,825 | 0.01% | 332,500 |
| 2007-10-26 | 2007-10-24 | 8.673 | 34,745 | -2,825 | 0.01% | 301,348 |
| 2007-10-24 | 2007-10-22 | 8.602 | 37,570 | -3,955 | 0.01% | 323,190 |
| 2007-10-18 | 2007-10-16 | 8.850 | 41,525 | +1,413 | 0.01% | 367,502 |
| 2007-10-16 | 2007-10-12 | 9.027 | 40,112 | +847 | 0.01% | 362,097 |
| 2007-10-03 | 2007-09-28 | 9.735 | 39,265 | -3,672 | 0.01% | 382,251 |
| 2007-10-02 | 2007-09-27 | 10.443 | 42,937 | +1,695 | 0.01% | 448,399 |
| 2007-09-28 | 2007-09-25 | 9.558 | 41,242 | +1,412 | 0.01% | 394,198 |
| 2007-09-21 | 2007-09-19 | 9.027 | 39,830 | +5,650 | 0.01% | 359,552 |
| 2007-09-19 | 2007-09-17 | 8.815 | 34,180 | -5,650 | 0.01% | 301,288 |
| 2007-09-18 | 2007-09-14 | 8.815 | 39,830 | +5,650 | 0.01% | 351,091 |
| 2007-08-06 | 2007-08-02 | 9.912 | 34,180 | +7,062 | 0.01% | 338,798 |
| 2007-07-17 | 2007-07-13 | 10.797 | 27,118 | +847 | 0.01% | 292,798 |
| 2007-06-26 | 2007-06-22 | 10.443 | 26,271 | 0.01% | 274,353 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy