History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 3,272 +0 0.00% 2,225
2025-10-13 2025-10-09 0.680 3,272 +0 0.00% 2,225
2025-10-10 2025-10-08 0.650 3,272 +0 0.00% 2,127
2025-10-09 2025-10-06 0.640 3,272 +0 0.00% 2,094
2025-10-08 2025-10-03 0.630 3,272 +0 0.00% 2,061
2025-10-06 2025-10-02 0.620 3,272 +0 0.00% 2,029
2025-10-03 2025-09-30 0.640 3,272 +0 0.00% 2,094
2025-10-02 2025-09-29 0.660 3,272 +0 0.00% 2,160
2025-09-30 2025-09-26 0.660 3,272 +0 0.00% 2,160
2025-09-29 2025-09-25 0.660 3,272 +0 0.00% 2,160
2025-09-26 2025-09-24 0.660 3,272 +0 0.00% 2,160
2025-09-25 2025-09-23 0.660 3,272 +0 0.00% 2,160
2025-09-24 2025-09-22 0.680 3,272 +0 0.00% 2,225
2025-09-23 2025-09-19 0.660 3,272 +0 0.00% 2,160
2025-09-22 2025-09-18 0.690 3,272 +0 0.00% 2,258
2025-09-19 2025-09-17 0.690 3,272 +0 0.00% 2,258
2025-09-18 2025-09-16 0.720 3,272 +0 0.00% 2,356
2025-09-17 2025-09-15 0.700 3,272 +0 0.00% 2,290
2025-09-16 2025-09-12 0.680 3,272 +0 0.00% 2,225
2025-09-15 2025-09-11 0.650 3,272 +0 0.00% 2,127
2025-09-12 2025-09-10 0.670 3,272 +0 0.00% 2,192
2025-09-11 2025-09-09 0.690 3,272 +0 0.00% 2,258
2025-09-10 2025-09-08 0.690 3,272 +0 0.00% 2,258
2025-09-09 2025-09-05 0.650 3,272 +0 0.00% 2,127
2025-09-08 2025-09-04 0.660 3,272 +0 0.00% 2,160
2025-09-05 2025-09-03 0.630 3,272 +0 0.00% 2,061
2025-09-04 2025-09-02 0.660 3,272 +0 0.00% 2,160
2025-09-03 2025-09-01 0.650 3,272 +0 0.00% 2,127
2025-09-02 2025-08-29 0.670 3,272 +0 0.00% 2,192
2025-09-01 2025-08-28 0.650 3,272 +0 0.00% 2,127
2025-08-29 2025-08-27 0.690 3,272 +0 0.00% 2,258
2025-08-28 2025-08-26 0.710 3,272 +0 0.00% 2,323
2025-08-27 2025-08-25 0.720 3,272 +0 0.00% 2,356
2025-08-26 2025-08-22 0.720 3,272 +0 0.00% 2,356
2025-08-25 2025-08-21 0.700 3,272 +0 0.00% 2,290
2025-08-22 2025-08-20 0.710 3,272 +0 0.00% 2,323
2025-08-21 2025-08-19 0.710 3,272 +0 0.00% 2,323
2025-08-20 2025-08-18 0.720 3,272 +0 0.00% 2,356
2025-08-19 2025-08-15 0.730 3,272 +0 0.00% 2,389
2025-08-18 2025-08-14 0.700 3,272 +0 0.00% 2,290
2025-08-15 2025-08-13 0.710 3,272 +0 0.00% 2,323
2025-08-14 2025-08-12 0.730 3,272 +0 0.00% 2,389
2025-08-13 2025-08-11 0.700 3,272 +0 0.00% 2,290
2025-08-12 2025-08-08 0.750 3,272 +0 0.00% 2,454
2025-08-11 2025-08-07 0.730 3,272 +0 0.00% 2,389
2025-08-08 2025-08-06 0.700 3,272 +0 0.00% 2,290
2025-08-07 2025-08-05 0.730 3,272 +0 0.00% 2,389
2025-08-06 2025-08-04 0.730 3,272 +0 0.00% 2,389
2025-08-05 2025-08-01 0.730 3,272 +0 0.00% 2,389
2025-08-04 2025-07-31 0.730 3,272 +0 0.00% 2,389
2025-08-01 2025-07-30 0.710 3,272 +0 0.00% 2,323
2025-07-31 2025-07-29 0.730 3,272 +0 0.00% 2,389
2025-07-30 2025-07-28 0.710 3,272 +0 0.00% 2,323
2025-07-29 2025-07-25 0.730 3,272 +0 0.00% 2,389
2025-07-28 2025-07-24 0.740 3,272 +0 0.00% 2,421
2025-07-25 2025-07-23 0.680 3,272 +0 0.00% 2,225
2025-07-24 2025-07-22 0.740 3,272 +0 0.00% 2,421
2025-07-23 2025-07-21 0.720 3,272 +0 0.00% 2,356
2025-07-22 2025-07-18 0.720 3,272 +0 0.00% 2,356
2025-07-21 2025-07-17 0.680 3,272 +0 0.00% 2,225
2025-07-18 2025-07-16 0.680 3,272 +0 0.00% 2,225
2025-07-17 2025-07-15 0.730 3,272 +0 0.00% 2,389
2025-07-16 2025-07-14 0.740 3,272 +0 0.00% 2,421
2025-07-15 2025-07-11 0.720 3,272 +0 0.00% 2,356
2025-07-14 2025-07-10 0.710 3,272 +0 0.00% 2,323
2025-07-11 2025-07-09 0.660 3,272 +0 0.00% 2,160
2025-07-10 2025-07-08 0.540 3,272 +0 0.00% 1,767
2025-07-09 2025-07-07 0.540 3,272 +0 0.00% 1,767
2025-07-08 2025-07-04 0.520 3,272 +0 0.00% 1,701
2025-07-07 2025-07-03 0.530 3,272 +0 0.00% 1,734
2025-07-04 2025-07-02 0.530 3,272 +0 0.00% 1,734
2025-07-03 2025-06-30 0.510 3,272 +0 0.00% 1,669
2025-07-02 2025-06-27 0.540 3,272 +0 0.00% 1,767
2025-06-30 2025-06-26 0.520 3,272 +0 0.00% 1,701
2025-06-27 2025-06-25 0.510 3,272 +0 0.00% 1,669
2025-06-26 2025-06-24 0.530 3,272 +0 0.00% 1,734
2025-06-25 2025-06-23 0.530 3,272 +0 0.00% 1,734
2025-06-24 2025-06-20 0.530 3,272 +0 0.00% 1,734
2025-06-23 2025-06-19 0.530 3,272 +0 0.00% 1,734
2025-06-20 2025-06-18 0.550 3,272 +0 0.00% 1,800
2025-06-19 2025-06-17 0.530 3,272 +0 0.00% 1,734
2025-06-18 2025-06-16 0.520 3,272 +0 0.00% 1,701
2025-06-17 2025-06-13 0.530 3,272 +0 0.00% 1,734
2025-06-16 2025-06-12 0.540 3,272 +0 0.00% 1,767
2025-06-13 2025-06-11 0.540 3,272 +0 0.00% 1,767
2025-06-12 2025-06-10 0.520 3,272 +0 0.00% 1,701
2025-06-11 2025-06-09 0.510 3,272 +0 0.00% 1,669
2025-06-10 2025-06-06 0.540 3,272 +0 0.00% 1,767
2025-06-09 2025-06-05 0.540 3,272 +0 0.00% 1,767
2025-06-06 2025-06-04 0.550 3,272 +0 0.00% 1,800
2025-06-05 2025-06-03 0.540 3,272 +0 0.00% 1,767
2025-06-04 2025-06-02 0.510 3,272 +0 0.00% 1,669
2025-06-03 2025-05-30 0.570 3,272 +0 0.00% 1,865
2025-06-02 2025-05-29 0.570 3,272 +0 0.00% 1,865
2025-05-30 2025-05-28 0.540 3,272 +0 0.00% 1,767
2025-05-29 2025-05-27 0.550 3,272 +0 0.00% 1,800
2025-05-28 2025-05-26 0.550 3,272 +0 0.00% 1,800
2025-05-27 2025-05-23 0.550 3,272 +0 0.00% 1,800
2025-05-26 2025-05-22 0.530 3,272 +0 0.00% 1,734
2025-05-23 2025-05-21 0.540 3,272 +0 0.00% 1,767
2025-05-22 2025-05-20 0.530 3,272 +0 0.00% 1,734
2025-05-21 2025-05-19 0.520 3,272 +0 0.00% 1,701
2025-05-20 2025-05-16 0.540 3,272 +0 0.00% 1,767
2025-05-19 2025-05-15 0.520 3,272 +0 0.00% 1,701
2025-05-16 2025-05-14 0.530 3,272 +0 0.00% 1,734
2025-05-15 2025-05-13 0.540 3,272 +0 0.00% 1,767
2025-05-14 2025-05-12 0.550 3,272 +0 0.00% 1,800
2025-05-13 2025-05-09 0.550 3,272 +0 0.00% 1,800
2025-05-12 2025-05-08 0.550 3,272 +0 0.00% 1,800
2025-05-09 2025-05-07 0.560 3,272 +0 0.00% 1,832
2025-05-08 2025-05-06 0.560 3,272 +0 0.00% 1,832
2025-05-07 2025-05-02 0.550 3,272 +0 0.00% 1,800
2025-05-06 2025-04-30 0.560 3,272 +0 0.00% 1,832
2025-05-02 2025-04-29 0.570 3,272 +0 0.00% 1,865
2025-04-30 2025-04-28 0.570 3,272 +0 0.00% 1,865
2025-04-29 2025-04-25 0.580 3,272 +0 0.00% 1,898
2025-04-28 2025-04-24 0.550 3,272 +0 0.00% 1,800
2025-04-25 2025-04-23 0.570 3,272 +0 0.00% 1,865
2025-04-24 2025-04-22 0.610 3,272 +0 0.00% 1,996
2025-04-23 2025-04-17 0.560 3,272 +0 0.00% 1,832
2025-04-22 2025-04-16 0.570 3,272 +0 0.00% 1,865
2025-04-17 2025-04-15 0.580 3,272 +0 0.00% 1,898
2025-04-16 2025-04-14 0.570 3,272 +0 0.00% 1,865
2025-04-15 2025-04-11 0.570 3,272 +0 0.00% 1,865
2025-04-14 2025-04-10 0.570 3,272 +0 0.00% 1,865
2025-04-11 2025-04-09 0.560 3,272 +0 0.00% 1,832
2025-04-10 2025-04-08 0.540 3,272 +0 0.00% 1,767
2025-04-09 2025-04-07 0.590 3,272 +0 0.00% 1,930
2025-04-08 2025-04-03 0.640 3,272 +0 0.00% 2,094
2025-04-07 2025-04-02 0.660 3,272 +0 0.00% 2,160
2025-04-03 2025-04-01 0.660 3,272 +0 0.00% 2,160
2025-04-02 2025-03-31 0.610 3,272 +0 0.00% 1,996
2025-04-01 2025-03-28 0.590 3,272 +0 0.00% 1,930
2025-03-31 2025-03-27 0.640 3,272 +0 0.00% 2,094
2025-03-28 2025-03-26 0.660 3,272 +0 0.00% 2,160
2025-03-27 2025-03-25 0.690 3,272 +0 0.00% 2,258
2025-03-26 2025-03-24 0.700 3,272 +0 0.00% 2,290
2025-03-25 2025-03-21 0.630 3,272 +0 0.00% 2,061
2025-03-24 2025-03-20 0.620 3,272 +0 0.00% 2,029
2025-03-21 2025-03-19 0.610 3,272 +0 0.00% 1,996
2025-03-20 2025-03-18 0.620 3,272 +0 0.00% 2,029
2025-03-19 2025-03-17 0.630 3,272 +0 0.00% 2,061
2025-03-18 2025-03-14 0.640 3,272 +0 0.00% 2,094
2025-03-17 2025-03-13 0.630 3,272 +0 0.00% 2,061
2025-03-14 2025-03-12 0.630 3,272 +0 0.00% 2,061
2025-03-13 2025-03-11 0.650 3,272 +0 0.00% 2,127
2025-03-12 2025-03-10 0.610 3,272 +0 0.00% 1,996
2025-03-11 2025-03-07 0.660 3,272 +0 0.00% 2,160
2025-03-10 2025-03-06 0.680 3,272 +0 0.00% 2,225
2025-03-07 2025-03-05 0.640 3,272 +0 0.00% 2,094
2025-03-06 2025-03-04 0.640 3,272 +0 0.00% 2,094
2025-03-05 2025-03-03 0.650 3,272 +0 0.00% 2,127
2025-03-04 2025-02-28 0.590 3,272 +0 0.00% 1,930
2025-03-03 2025-02-27 0.620 3,272 +0 0.00% 2,029
2025-02-28 2025-02-26 0.620 3,272 +0 0.00% 2,029
2025-02-27 2025-02-25 0.620 3,272 +0 0.00% 2,029
2025-02-26 2025-02-24 0.620 3,272 +0 0.00% 2,029
2025-02-25 2025-02-21 0.610 3,272 +0 0.00% 1,996
2025-02-24 2025-02-20 0.630 3,272 +0 0.00% 2,061
2025-02-21 2025-02-19 0.660 3,272 +0 0.00% 2,160
2025-02-20 2025-02-18 0.650 3,272 +0 0.00% 2,127
2025-02-19 2025-02-17 0.650 3,272 +0 0.00% 2,127
2025-02-18 2025-02-14 0.650 3,272 +0 0.00% 2,127
2025-02-17 2025-02-13 0.650 3,272 +0 0.00% 2,127
2025-02-14 2025-02-12 0.660 3,272 +0 0.00% 2,160
2025-02-13 2025-02-11 0.680 3,272 +0 0.00% 2,225
2025-02-12 2025-02-10 0.680 3,272 +0 0.00% 2,225
2025-02-11 2025-02-07 0.680 3,272 +0 0.00% 2,225
2025-02-10 2025-02-06 0.680 3,272 +0 0.00% 2,225
2025-02-07 2025-02-05 0.670 3,272 +0 0.00% 2,192
2025-02-06 2025-02-04 0.690 3,272 +0 0.00% 2,258
2025-02-05 2025-02-03 0.690 3,272 +0 0.00% 2,258
2025-02-04 2025-01-28 0.690 3,272 +0 0.00% 2,258
2025-02-03 2025-01-24 0.690 3,272 +0 0.00% 2,258
2025-01-27 2025-01-23 0.690 3,272 +0 0.00% 2,258
2025-01-24 2025-01-22 0.680 3,272 +0 0.00% 2,225
2025-01-23 2025-01-21 0.680 3,272 +0 0.00% 2,225
2025-01-22 2025-01-20 0.670 3,272 +0 0.00% 2,192
2025-01-21 2025-01-17 0.690 3,272 +0 0.00% 2,258
2025-01-20 2025-01-16 0.680 3,272 +0 0.00% 2,225
2025-01-17 2025-01-15 0.660 3,272 +0 0.00% 2,160
2025-01-16 2025-01-14 0.660 3,272 +0 0.00% 2,160
2025-01-15 2025-01-13 0.670 3,272 +0 0.00% 2,192
2025-01-14 2025-01-10 0.670 3,272 +0 0.00% 2,192
2025-01-13 2025-01-09 0.670 3,272 +0 0.00% 2,192
2025-01-10 2025-01-08 0.680 3,272 +0 0.00% 2,225
2025-01-09 2025-01-07 0.680 3,272 +0 0.00% 2,225
2025-01-08 2025-01-06 0.680 3,272 +0 0.00% 2,225
2025-01-07 2025-01-03 0.700 3,272 +0 0.00% 2,290
2025-01-06 2025-01-02 0.700 3,272 +0 0.00% 2,290
2025-01-03 2024-12-31 0.710 3,272 +0 0.00% 2,323
2025-01-02 2024-12-27 0.710 3,272 +0 0.00% 2,323
2024-12-30 2024-12-24 0.710 3,272 +0 0.00% 2,323
2024-12-27 2024-12-20 0.690 3,272 +0 0.00% 2,258
2024-12-23 2024-12-19 0.700 3,272 +0 0.00% 2,290
2024-12-20 2024-12-18 0.730 3,272 +0 0.00% 2,389
2024-12-19 2024-12-17 0.730 3,272 +0 0.00% 2,389
2024-12-18 2024-12-16 0.710 3,272 +0 0.00% 2,323
2024-12-17 2024-12-13 0.730 3,272 +0 0.00% 2,389
2024-12-16 2024-12-12 0.720 3,272 +0 0.00% 2,356
2024-12-13 2024-12-11 0.720 3,272 +0 0.00% 2,356
2024-12-12 2024-12-10 0.730 3,272 +0 0.00% 2,389
2024-12-11 2024-12-09 0.710 3,272 +0 0.00% 2,323
2024-12-10 2024-12-06 0.740 3,272 +0 0.00% 2,421
2024-12-09 2024-12-05 0.740 3,272 +0 0.00% 2,421
2024-12-06 2024-12-04 0.730 3,272 +0 0.00% 2,389
2024-12-05 2024-12-03 0.730 3,272 +0 0.00% 2,389
2024-12-04 2024-12-02 0.720 3,272 +0 0.00% 2,356
2024-12-03 2024-11-29 0.720 3,272 +0 0.00% 2,356
2024-12-02 2024-11-28 0.720 3,272 +0 0.00% 2,356
2024-11-29 2024-11-27 0.740 3,272 +0 0.00% 2,421
2024-11-28 2024-11-26 0.730 3,272 +0 0.00% 2,389
2024-11-27 2024-11-25 0.730 3,272 +0 0.00% 2,389
2024-11-26 2024-11-22 0.730 3,272 +0 0.00% 2,389
2024-11-25 2024-11-21 0.700 3,272 +0 0.00% 2,290
2024-11-22 2024-11-20 0.700 3,272 +0 0.00% 2,290
2024-11-21 2024-11-19 0.740 3,272 +0 0.00% 2,421
2024-11-20 2024-11-18 0.740 3,272 +0 0.00% 2,421
2024-11-19 2024-11-15 0.740 3,272 +0 0.00% 2,421
2024-11-18 2024-11-14 0.670 3,272 +0 0.00% 2,192
2024-11-15 2024-11-13 0.750 3,272 +0 0.00% 2,454
2024-11-14 2024-11-12 0.750 3,272 +0 0.00% 2,454
2024-11-13 2024-11-11 0.750 3,272 +0 0.00% 2,454
2024-11-12 2024-11-08 0.740 3,272 +0 0.00% 2,421
2024-11-11 2024-11-07 0.750 3,272 +0 0.00% 2,454
2024-11-08 2024-11-06 0.700 3,272 +0 0.00% 2,290
2024-11-07 2024-11-05 0.730 3,272 +0 0.00% 2,389
2024-11-06 2024-11-04 0.740 3,272 +0 0.00% 2,421
2024-11-05 2024-11-01 0.740 3,272 +0 0.00% 2,421
2024-11-04 2024-10-31 0.740 3,272 +0 0.00% 2,421
2024-11-01 2024-10-30 0.730 3,272 +0 0.00% 2,389
2024-10-31 2024-10-29 0.750 3,272 +0 0.00% 2,454
2024-10-30 2024-10-28 0.740 3,272 +0 0.00% 2,421
2024-10-29 2024-10-25 0.720 3,272 +0 0.00% 2,356
2024-10-28 2024-10-24 0.680 3,272 +0 0.00% 2,225
2024-10-25 2024-10-23 0.750 3,272 +0 0.00% 2,454
2024-10-24 2024-10-22 0.770 3,272 +0 0.00% 2,519
2024-10-23 2024-10-21 0.760 3,272 +0 0.00% 2,487
2024-10-22 2024-10-18 0.760 3,272 +0 0.00% 2,487
2024-10-21 2024-10-17 0.770 3,272 +0 0.00% 2,519
2024-10-18 2024-10-16 0.750 3,272 +0 0.00% 2,454
2024-10-17 2024-10-15 0.730 3,272 +0 0.00% 2,389
2024-10-16 2024-10-14 0.750 3,272 +0 0.00% 2,454
2024-10-15 2024-10-10 0.730 3,272 +0 0.00% 2,389
2024-10-14 2024-10-09 0.730 3,272 +0 0.00% 2,389
2024-10-10 2024-10-08 0.730 3,272 +0 0.00% 2,389
2024-10-09 2024-10-07 0.950 3,272 +0 0.00% 3,108
2024-10-08 2024-10-04 0.770 3,272 +0 0.00% 2,519
2024-10-07 2024-10-03 0.760 3,272 +0 0.00% 2,487
2024-10-04 2024-10-02 0.720 3,272 +0 0.00% 2,356
2024-10-03 2024-09-30 0.640 3,272 +0 0.00% 2,094
2024-10-02 2024-09-27 0.640 3,272 +0 0.00% 2,094
2024-09-30 2024-09-26 0.650 3,272 +0 0.00% 2,127
2024-09-27 2024-09-25 0.700 3,272 +0 0.00% 2,290
2024-09-26 2024-09-24 0.690 3,272 +0 0.00% 2,258
2024-09-25 2024-09-23 0.600 3,272 +0 0.00% 1,963
2024-09-24 2024-09-20 0.600 3,272 +0 0.00% 1,963
2024-09-23 2024-09-19 0.570 3,272 +0 0.00% 1,865
2024-09-20 2024-09-17 0.580 3,272 +0 0.00% 1,898
2024-09-19 2024-09-16 0.560 3,272 +0 0.00% 1,832
2024-09-17 2024-09-13 0.570 3,272 +0 0.00% 1,865
2024-09-16 2024-09-12 0.580 3,272 +0 0.00% 1,898
2024-09-13 2024-09-11 0.550 3,272 +0 0.00% 1,800
2024-09-12 2024-09-10 0.600 3,272 +0 0.00% 1,963
2024-09-11 2024-09-09 0.600 3,272 +0 0.00% 1,963
2024-09-10 2024-09-05 0.630 3,272 +0 0.00% 2,061
2024-09-09 2024-09-04 0.630 3,272 +0 0.00% 2,061
2024-09-05 2024-09-03 0.670 3,272 +0 0.00% 2,192
2024-09-04 2024-09-02 0.750 3,272 +0 0.00% 2,454
2024-09-03 2024-08-30 0.660 3,272 +0 0.00% 2,160
2024-09-02 2024-08-29 0.680 3,272 +0 0.00% 2,225
2024-08-30 2024-08-28 0.620 3,272 +0 0.00% 2,029
2024-08-29 2024-08-27 0.620 3,272 +0 0.00% 2,029
2024-08-28 2024-08-26 0.600 3,272 +0 0.00% 1,963
2024-08-27 2024-08-23 0.590 3,272 +0 0.00% 1,930
2024-08-26 2024-08-22 0.610 3,272 +0 0.00% 1,996
2024-08-23 2024-08-21 0.630 3,272 +0 0.00% 2,061
2024-08-22 2024-08-20 0.640 3,272 +0 0.00% 2,094
2024-08-21 2024-08-19 0.640 3,272 +0 0.00% 2,094
2024-08-20 2024-08-16 0.640 3,272 +0 0.00% 2,094
2024-08-19 2024-08-15 0.640 3,272 +0 0.00% 2,094
2024-08-16 2024-08-14 0.630 3,272 +0 0.00% 2,061
2024-08-15 2024-08-13 0.590 3,272 +0 0.00% 1,930
2024-08-14 2024-08-12 0.630 3,272 +0 0.00% 2,061
2024-08-13 2024-08-09 0.650 3,272 +0 0.00% 2,127
2024-08-12 2024-08-08 0.670 3,272 +0 0.00% 2,192
2024-08-09 2024-08-07 0.670 3,272 +0 0.00% 2,192
2024-08-08 2024-08-06 0.670 3,272 +0 0.00% 2,192
2024-08-07 2024-08-05 0.590 3,272 +0 0.00% 1,930
2024-08-06 2024-08-02 0.670 3,272 +0 0.00% 2,192
2024-08-05 2024-08-01 0.670 3,272 +0 0.00% 2,192
2024-08-02 2024-07-31 0.660 3,272 +0 0.00% 2,160
2024-08-01 2024-07-30 0.650 3,272 +0 0.00% 2,127
2024-07-31 2024-07-29 0.650 3,272 +0 0.00% 2,127
2024-07-30 2024-07-26 0.650 3,272 +0 0.00% 2,127
2024-07-29 2024-07-25 0.600 3,272 +0 0.00% 1,963
2024-07-26 2024-07-24 0.610 3,272 +0 0.00% 1,996
2024-07-25 2024-07-23 0.610 3,272 +0 0.00% 1,996
2024-07-24 2024-07-22 0.610 3,272 +0 0.00% 1,996
2024-07-23 2024-07-19 0.640 3,272 +0 0.00% 2,094
2024-07-22 2024-07-18 0.650 3,272 +0 0.00% 2,127
2024-07-19 2024-07-17 0.660 3,272 +0 0.00% 2,160
2024-07-18 2024-07-16 0.620 3,272 +0 0.00% 2,029
2024-07-17 2024-07-15 0.630 3,272 +0 0.00% 2,061
2024-07-16 2024-07-12 0.630 3,272 +0 0.00% 2,061
2024-07-15 2024-07-11 0.630 3,272 +0 0.00% 2,061
2024-07-12 2024-07-10 0.610 3,272 +0 0.00% 1,996
2024-07-11 2024-07-09 0.640 3,272 +0 0.00% 2,094
2024-07-10 2024-07-08 0.670 3,272 +0 0.00% 2,192
2024-07-09 2024-07-05 0.680 3,272 +0 0.00% 2,225
2024-07-08 2024-07-04 0.680 3,272 +0 0.00% 2,225
2024-07-05 2024-07-03 0.620 3,272 +0 0.00% 2,029
2024-07-04 2024-07-02 0.590 3,272 +0 0.00% 1,930
2024-07-03 2024-06-28 0.610 3,272 +0 0.00% 1,996
2024-07-02 2024-06-27 0.610 3,272 +0 0.00% 1,996
2024-06-28 2024-06-26 0.610 3,272 +0 0.00% 1,996
2024-06-27 2024-06-25 0.630 3,272 +0 0.00% 2,061
2024-06-26 2024-06-24 0.630 3,272 +0 0.00% 2,061
2024-06-25 2024-06-21 0.630 3,272 +0 0.00% 2,061
2024-06-24 2024-06-20 0.610 3,272 +0 0.00% 1,996
2024-06-21 2024-06-19 0.620 3,272 +0 0.00% 2,029
2024-06-20 2024-06-18 0.640 3,272 +0 0.00% 2,094
2024-06-19 2024-06-17 0.600 3,272 +0 0.00% 1,963
2024-06-18 2024-06-14 0.620 3,272 +0 0.00% 2,029
2024-06-17 2024-06-13 0.620 3,272 +0 0.00% 2,029
2024-06-14 2024-06-12 0.640 3,272 +0 0.00% 2,094
2024-06-13 2024-06-11 0.640 3,272 +0 0.00% 2,094
2024-06-12 2024-06-07 0.610 3,272 +0 0.00% 1,996
2024-06-11 2024-06-06 0.640 3,272 +0 0.00% 2,094
2024-06-07 2024-06-05 0.630 3,272 +0 0.00% 2,061
2024-06-06 2024-06-04 0.700 3,272 +0 0.00% 2,290
2024-06-05 2024-06-03 0.640 3,272 +0 0.00% 2,094
2024-06-04 2024-05-31 0.630 3,272 +0 0.00% 2,061
2024-06-03 2024-05-30 0.660 3,272 +0 0.00% 2,160
2024-05-31 2024-05-29 0.670 3,272 +0 0.00% 2,192
2024-05-30 2024-05-28 0.680 3,272 +0 0.00% 2,225
2024-05-29 2024-05-27 0.700 3,272 +0 0.00% 2,290
2024-05-28 2024-05-24 0.650 3,272 +0 0.00% 2,127
2024-05-27 2024-05-23 0.690 3,272 +0 0.00% 2,258
2024-05-24 2024-05-22 0.690 3,272 +0 0.00% 2,258
2024-05-23 2024-05-21 0.640 3,272 +0 0.00% 2,094
2024-05-22 2024-05-20 0.740 3,272 +0 0.00% 2,421
2024-05-21 2024-05-17 0.740 3,272 +0 0.00% 2,421
2024-05-20 2024-05-16 0.700 3,272 +0 0.00% 2,290
2024-05-17 2024-05-14 0.660 3,272 +0 0.00% 2,160
2024-05-16 2024-05-13 0.660 3,272 +0 0.00% 2,160
2024-05-14 2024-05-10 0.650 3,272 +0 0.00% 2,127
2024-05-13 2024-05-09 0.600 3,272 +0 0.00% 1,963
2024-05-10 2024-05-08 0.570 3,272 +0 0.00% 1,865
2024-05-09 2024-05-07 0.570 3,272 +0 0.00% 1,865
2024-05-08 2024-05-06 0.550 3,272 +0 0.00% 1,800
2024-05-07 2024-05-03 0.560 3,272 +0 0.00% 1,832
2024-05-06 2024-05-02 0.560 3,272 +0 0.00% 1,832
2024-05-03 2024-04-30 0.570 3,272 +0 0.00% 1,865
2024-05-02 2024-04-29 0.550 3,272 +0 0.00% 1,800
2024-04-30 2024-04-26 0.530 3,272 +0 0.00% 1,734
2024-04-29 2024-04-25 0.460 3,272 +0 0.00% 1,505
2024-04-26 2024-04-24 0.475 3,272 +0 0.00% 1,554
2024-04-25 2024-04-23 0.495 3,272 +0 0.00% 1,620
2024-04-24 2024-04-22 0.500 3,272 +0 0.00% 1,636
2024-04-23 2024-04-19 0.495 3,272 +0 0.00% 1,620
2024-04-22 2024-04-18 0.590 3,272 +0 0.00% 1,930
2024-04-19 2024-04-17 0.600 3,272 +0 0.00% 1,963
2024-04-18 2024-04-16 0.580 3,272 +0 0.00% 1,898
2024-04-17 2024-04-15 0.600 3,272 +0 0.00% 1,963
2024-04-16 2024-04-12 0.600 3,272 +0 0.00% 1,963
2024-04-15 2024-04-11 0.620 3,272 +0 0.00% 2,029
2024-04-12 2024-04-10 0.650 3,272 +0 0.00% 2,127
2024-04-11 2024-04-09 0.640 3,272 +0 0.00% 2,094
2024-04-10 2024-04-08 0.600 3,272 +0 0.00% 1,963
2024-04-09 2024-04-05 0.600 3,272 +0 0.00% 1,963
2024-04-08 2024-04-03 0.600 3,272 +0 0.00% 1,963
2024-04-05 2024-04-02 0.600 3,272 +0 0.00% 1,963
2024-04-03 2024-03-28 0.610 3,272 +0 0.00% 1,996
2024-04-02 2024-03-27 0.610 3,272 +0 0.00% 1,996
2024-03-28 2024-03-26 0.670 3,272 +0 0.00% 2,192
2024-03-27 2024-03-25 0.640 3,272 +0 0.00% 2,094
2024-03-26 2024-03-22 0.600 3,272 +0 0.00% 1,963
2024-03-25 2024-03-21 0.620 3,272 +0 0.00% 2,029
2024-03-22 2024-03-20 0.630 3,272 +0 0.00% 2,061
2024-03-21 2024-03-19 0.640 3,272 +0 0.00% 2,094
2024-03-20 2024-03-18 0.650 3,272 +0 0.00% 2,127
2024-03-19 2024-03-15 0.680 3,272 +0 0.00% 2,225
2024-03-18 2024-03-14 0.660 3,272 +0 0.00% 2,160
2024-03-15 2024-03-13 0.710 3,272 +0 0.00% 2,323
2024-03-14 2024-03-12 0.690 3,272 +0 0.00% 2,258
2024-03-13 2024-03-11 0.660 3,272 +0 0.00% 2,160
2024-03-12 2024-03-08 0.670 3,272 +0 0.00% 2,192
2024-03-11 2024-03-07 0.680 3,272 +0 0.00% 2,225
2024-03-08 2024-03-06 0.680 3,272 +0 0.00% 2,225
2024-03-07 2024-03-05 0.680 3,272 +0 0.00% 2,225
2024-03-06 2024-03-04 0.700 3,272 +0 0.00% 2,290
2024-03-05 2024-03-01 0.730 3,272 +0 0.00% 2,389
2024-03-04 2024-02-29 0.740 3,272 +0 0.00% 2,421
2024-03-01 2024-02-28 0.670 3,272 +0 0.00% 2,192
2024-02-29 2024-02-27 0.750 3,272 +0 0.00% 2,454
2024-02-28 2024-02-26 0.730 3,272 +0 0.00% 2,389
2024-02-27 2024-02-23 0.700 3,272 +0 0.00% 2,290
2024-02-26 2024-02-22 0.670 3,272 +0 0.00% 2,192
2024-02-23 2024-02-21 0.670 3,272 +0 0.00% 2,192
2024-02-22 2024-02-20 0.680 3,272 +0 0.00% 2,225
2024-02-21 2024-02-19 0.680 3,272 +0 0.00% 2,225
2024-02-20 2024-02-16 0.680 3,272 +0 0.00% 2,225
2024-02-19 2024-02-15 0.660 3,272 +0 0.00% 2,160
2024-02-16 2024-02-14 0.660 3,272 +0 0.00% 2,160
2024-02-15 2024-02-09 0.640 3,272 +0 0.00% 2,094
2024-02-14 2024-02-07 0.640 3,272 +0 0.00% 2,094
2024-02-08 2024-02-06 0.660 3,272 +0 0.00% 2,160
2024-02-07 2024-02-05 0.630 3,272 +0 0.00% 2,061
2024-02-06 2024-02-02 0.650 3,272 +0 0.00% 2,127
2024-02-05 2024-02-01 0.670 3,272 +0 0.00% 2,192
2024-02-02 2024-01-31 0.660 3,272 +0 0.00% 2,160
2024-02-01 2024-01-30 0.700 3,272 +0 0.00% 2,290
2024-01-31 2024-01-29 0.700 3,272 +0 0.00% 2,290
2024-01-30 2024-01-26 0.730 3,272 +0 0.00% 2,389
2024-01-29 2024-01-25 0.730 3,272 +0 0.00% 2,389
2024-01-26 2024-01-24 0.710 3,272 +0 0.00% 2,323
2024-01-25 2024-01-23 0.700 3,272 +0 0.00% 2,290
2024-01-24 2024-01-22 0.680 3,272 +0 0.00% 2,225
2024-01-23 2024-01-19 0.710 3,272 +0 0.00% 2,323
2024-01-22 2024-01-18 0.750 3,272 +0 0.00% 2,454
2024-01-19 2024-01-17 0.680 3,272 +0 0.00% 2,225
2024-01-18 2024-01-16 0.770 3,272 +0 0.00% 2,519
2024-01-17 2024-01-15 0.760 3,272 +0 0.00% 2,487
2024-01-16 2024-01-12 0.760 3,272 +0 0.00% 2,487
2024-01-15 2024-01-11 0.760 3,272 +0 0.00% 2,487
2024-01-12 2024-01-10 0.750 3,272 +0 0.00% 2,454
2024-01-11 2024-01-09 0.750 3,272 +0 0.00% 2,454
2024-01-10 2024-01-08 0.750 3,272 +0 0.00% 2,454
2024-01-09 2024-01-05 0.830 3,272 +0 0.00% 2,716
2024-01-08 2024-01-04 0.830 3,272 +0 0.00% 2,716
2024-01-05 2024-01-03 0.860 3,272 +0 0.00% 2,814
2024-01-04 2024-01-02 0.770 3,272 +0 0.00% 2,519
2024-01-03 2023-12-29 0.850 3,272 +0 0.00% 2,781
2024-01-02 2023-12-28 0.840 3,272 +0 0.00% 2,748
2023-12-29 2023-12-27 0.790 3,272 +0 0.00% 2,585
2023-12-28 2023-12-22 0.780 3,272 +0 0.00% 2,552
2023-12-27 2023-12-21 0.880 3,272 +0 0.00% 2,879
2023-12-22 2023-12-20 0.880 3,272 +0 0.00% 2,879
2023-12-21 2023-12-19 0.880 3,272 +0 0.00% 2,879
2023-12-20 2023-12-18 0.890 3,272 +0 0.00% 2,912
2023-12-19 2023-12-15 0.890 3,272 +0 0.00% 2,912
2023-12-18 2023-12-14 0.890 3,272 +0 0.00% 2,912
2023-12-15 2023-12-13 0.890 3,272 +0 0.00% 2,912
2023-12-14 2023-12-12 0.890 3,272 +0 0.00% 2,912
2023-12-13 2023-12-11 0.890 3,272 +0 0.00% 2,912
2023-12-12 2023-12-08 0.890 3,272 +0 0.00% 2,912
2023-12-11 2023-12-07 0.860 3,272 +0 0.00% 2,814
2023-12-08 2023-12-06 0.890 3,272 +0 0.00% 2,912
2023-12-07 2023-12-05 0.890 3,272 +0 0.00% 2,912
2023-12-06 2023-12-04 0.890 3,272 +0 0.00% 2,912
2023-12-05 2023-12-01 0.880 3,272 +0 0.00% 2,879
2023-12-04 2023-11-30 0.880 3,272 +0 0.00% 2,879
2023-12-01 2023-11-29 0.950 3,272 +0 0.00% 3,108
2023-11-30 2023-11-28 0.960 3,272 +0 0.00% 3,141
2023-11-29 2023-11-27 0.960 3,272 +0 0.00% 3,141
2023-11-28 2023-11-24 0.980 3,272 +0 0.00% 3,207
2023-11-27 2023-11-23 0.990 3,272 +0 0.00% 3,239
2023-11-24 2023-11-22 1.000 3,272 +0 0.00% 3,272
2023-11-23 2023-11-21 0.990 3,272 +0 0.00% 3,239
2023-11-22 2023-11-20 0.990 3,272 +0 0.00% 3,239
2023-11-21 2023-11-17 0.980 3,272 +0 0.00% 3,207
2023-11-20 2023-11-16 0.980 3,272 +0 0.00% 3,207
2023-11-17 2023-11-15 0.980 3,272 +0 0.00% 3,207
2023-11-16 2023-11-14 0.980 3,272 +0 0.00% 3,207
2023-11-15 2023-11-13 0.980 3,272 +0 0.00% 3,207
2023-11-14 2023-11-10 0.980 3,272 +0 0.00% 3,207
2023-11-13 2023-11-09 0.980 3,272 +0 0.00% 3,207
2023-11-10 2023-11-08 0.980 3,272 +0 0.00% 3,207
2023-11-09 2023-11-07 0.970 3,272 +0 0.00% 3,174
2023-11-08 2023-11-06 0.990 3,272 +0 0.00% 3,239
2023-11-07 2023-11-03 0.990 3,272 +0 0.00% 3,239
2023-11-06 2023-11-02 0.980 3,272 +0 0.00% 3,207
2023-11-03 2023-11-01 0.960 3,272 +0 0.00% 3,141
2023-11-02 2023-10-31 0.960 3,272 +0 0.00% 3,141
2023-11-01 2023-10-30 0.990 3,272 +0 0.00% 3,239
2023-10-31 2023-10-27 0.990 3,272 +0 0.00% 3,239
2023-10-30 2023-10-26 0.980 3,272 +0 0.00% 3,207
2023-10-27 2023-10-25 0.970 3,272 +0 0.00% 3,174
2023-10-26 2023-10-24 0.930 3,272 +0 0.00% 3,043
2023-10-25 2023-10-20 0.950 3,272 +0 0.00% 3,108
2023-10-24 2023-10-19 1.020 3,272 +0 0.00% 3,337
2023-10-20 2023-10-18 1.030 3,272 +0 0.00% 3,370
2023-10-19 2023-10-17 0.990 3,272 +0 0.00% 3,239
2023-10-18 2023-10-16 0.990 3,272 +0 0.00% 3,239
2023-10-17 2023-10-13 1.020 3,272 +0 0.00% 3,337
2023-10-16 2023-10-12 1.050 3,272 +0 0.00% 3,436
2023-10-13 2023-10-11 1.080 3,272 +0 0.00% 3,534
2023-10-12 2023-10-10 1.090 3,272 +0 0.00% 3,566
2023-10-11 2023-10-09 1.090 3,272 +0 0.00% 3,566
2023-10-10 2023-10-06 1.090 3,272 +0 0.00% 3,566
2023-10-09 2023-10-05 0.980 3,272 +0 0.00% 3,207
2023-10-06 2023-10-04 1.000 3,272 +0 0.00% 3,272
2023-10-05 2023-10-03 1.040 3,272 +0 0.00% 3,403
2023-10-04 2023-09-29 1.010 3,272 +0 0.00% 3,305
2023-10-03 2023-09-28 0.950 3,272 +0 0.00% 3,108
2023-09-29 2023-09-27 1.030 3,272 +0 0.00% 3,370
2023-09-28 2023-09-26 1.120 3,272 +0 0.00% 3,665
2023-09-27 2023-09-25 1.120 3,272 +0 0.00% 3,665
2023-09-26 2023-09-22 1.100 3,272 +0 0.00% 3,599
2023-09-25 2023-09-21 1.150 3,272 +0 0.00% 3,763
2023-09-22 2023-09-20 1.160 3,272 +0 0.00% 3,796
2023-09-21 2023-09-19 1.140 3,272 +0 0.00% 3,730
2023-09-20 2023-09-18 1.120 3,272 +0 0.00% 3,665
2023-09-19 2023-09-15 1.120 3,272 +0 0.00% 3,665
2023-09-18 2023-09-14 1.100 3,272 +0 0.00% 3,599
2023-09-15 2023-09-13 1.060 3,272 +0 0.00% 3,468
2023-09-14 2023-09-12 1.050 3,272 +0 0.00% 3,436
2023-09-13 2023-09-11 1.050 3,272 +0 0.00% 3,436
2023-09-12 2023-09-07 1.040 3,272 +0 0.00% 3,403
2023-09-11 2023-09-06 1.060 3,272 +0 0.00% 3,468
2023-09-07 2023-09-05 1.060 3,272 +0 0.00% 3,468
2023-09-06 2023-09-04 1.050 3,272 +0 0.00% 3,436
2023-09-05 2023-08-31 0.960 3,272 +0 0.00% 3,141
2023-09-04 2023-08-30 0.950 3,272 +0 0.00% 3,108
2023-08-31 2023-08-29 1.010 3,272 +0 0.00% 3,305
2023-08-30 2023-08-28 1.010 3,272 +0 0.00% 3,305
2023-08-29 2023-08-25 1.010 3,272 +0 0.00% 3,305
2023-08-28 2023-08-24 1.050 3,272 +0 0.00% 3,436
2023-08-25 2023-08-23 1.050 3,272 +0 0.00% 3,436
2023-08-24 2023-08-22 0.990 3,272 +0 0.00% 3,239
2023-08-23 2023-08-21 1.010 3,272 +0 0.00% 3,305
2023-08-22 2023-08-18 1.030 3,272 +0 0.00% 3,370
2023-08-21 2023-08-17 1.000 3,272 +0 0.00% 3,272
2023-08-18 2023-08-16 1.000 3,272 +0 0.00% 3,272
2023-08-17 2023-08-15 1.000 3,272 +0 0.00% 3,272
2023-08-16 2023-08-14 1.020 3,272 +0 0.00% 3,337
2023-08-15 2023-08-11 1.130 3,272 +0 0.00% 3,697
2023-08-14 2023-08-10 1.150 3,272 +0 0.00% 3,763
2023-08-11 2023-08-09 1.220 3,272 +0 0.00% 3,992
2023-08-10 2023-08-08 1.240 3,272 +0 0.00% 4,057
2023-08-09 2023-08-07 1.260 3,272 +0 0.00% 4,123
2023-08-08 2023-08-04 1.310 3,272 +0 0.00% 4,286
2023-08-07 2023-08-03 1.300 3,272 +0 0.00% 4,254
2023-08-04 2023-08-02 1.330 3,272 +0 0.00% 4,352
2023-08-03 2023-08-01 1.400 3,272 +0 0.00% 4,581
2023-08-02 2023-07-31 1.370 3,272 +0 0.00% 4,483
2023-08-01 2023-07-28 1.400 3,272 +0 0.00% 4,581
2023-07-31 2023-07-27 1.400 3,272 +0 0.00% 4,581
2023-07-28 2023-07-26 1.410 3,272 +0 0.00% 4,614
2023-07-27 2023-07-25 1.430 3,272 +0 0.00% 4,679
2023-07-26 2023-07-24 1.440 3,272 +0 0.00% 4,712
2023-07-25 2023-07-21 1.490 3,272 +0 0.00% 4,875
2023-07-24 2023-07-20 1.420 3,272 +0 0.00% 4,646
2023-07-21 2023-07-19 1.430 3,272 +0 0.00% 4,679
2023-07-20 2023-07-18 1.480 3,272 +0 0.00% 4,843
2023-07-19 2023-07-14 1.480 3,272 +0 0.00% 4,843
2023-07-18 2023-07-13 1.520 3,272 +0 0.00% 4,973
2023-07-14 2023-07-12 1.440 3,272 +0 0.00% 4,712
2023-07-13 2023-07-11 1.450 3,272 +0 0.00% 4,744
2023-07-12 2023-07-10 1.500 3,272 +0 0.00% 4,908
2023-07-11 2023-07-07 1.440 3,272 +0 0.00% 4,712
2023-07-10 2023-07-06 1.440 3,272 +0 0.00% 4,712
2023-07-07 2023-07-05 1.510 3,272 +0 0.00% 4,941
2023-07-06 2023-07-04 1.520 3,272 +0 0.00% 4,973
2023-07-05 2023-07-03 1.510 3,272 +0 0.00% 4,941
2023-07-04 2023-06-30 1.430 3,272 +0 0.00% 4,679
2023-07-03 2023-06-29 1.360 3,272 +0 0.00% 4,450
2023-06-30 2023-06-28 1.430 3,272 +0 0.00% 4,679
2023-06-29 2023-06-27 1.440 3,272 +0 0.00% 4,712
2023-06-28 2023-06-26 1.400 3,272 +0 0.00% 4,581
2023-06-27 2023-06-23 1.400 3,272 +0 0.00% 4,581
2023-06-26 2023-06-21 1.400 3,272 +0 0.00% 4,581
2023-06-23 2023-06-20 1.380 3,272 +0 0.00% 4,515
2023-06-21 2023-06-19 1.440 3,272 +0 0.00% 4,712
2023-06-20 2023-06-16 1.430 3,272 +0 0.00% 4,679
2023-06-19 2023-06-15 1.430 3,272 +0 0.00% 4,679
2023-06-16 2023-06-14 1.430 3,272 +0 0.00% 4,679
2023-06-15 2023-06-13 1.420 3,272 +0 0.00% 4,646
2023-06-14 2023-06-12 1.440 3,272 -2,431 0.00% 4,712
2023-05-31 2023-05-29 1.460 5,703 +2,431 0.00% 8,326
2021-12-13 2021-12-09 3.770 3,272 -1,800 0.00% 12,335
2021-10-06 2021-10-04 4.530 5,072 +925 0.00% 22,976
2021-09-01 2021-08-30 6.971 4,147 -700 0.00% 28,908
2021-08-31 2021-08-27 6.971 4,847 +689 0.00% 33,788
2020-08-31 2020-08-27 9.314 4,158 +515 0.00% 38,727
2020-08-28 2020-08-26 9.361 3,643 +514 0.00% 34,100
2020-02-13 2020-02-11 11.820 3,129 +2 0.00% 36,985
2019-12-27 2019-12-20 12.321 3,127 +32 0.00% 38,526
2019-02-13 2019-02-11 15.430 3,095 +2 0.00% 47,756
2018-12-28 2018-12-24 15.088 3,093 +26 0.00% 46,666
2017-12-19 2017-12-15 15.397 3,067 +24 0.00% 47,223
2017-08-16 2017-08-14 12.111 3,043 -1 0.00% 36,853
2017-08-15 2017-08-11 12.111 3,044 -1,319 0.00% 36,865
2017-06-23 2017-06-21 11.902 4,363 -2,394 0.00% 51,928
2017-04-13 2017-04-11 9.020 6,757 -7,184 0.00% 60,951
2017-03-10 2017-03-08 8.477 13,941 +2,873 0.00% 118,184
2017-02-01 2017-01-25 6.932 11,068 +4 0.00% 76,727
2016-12-20 2016-12-16 6.267 11,064 -142 0.00% 69,341
2016-09-15 2016-09-13 6.473 11,206 -3,638 0.00% 72,541
2016-08-05 2016-08-03 5.814 14,844 -364 0.00% 86,299
2016-08-04 2016-08-01 5.937 15,208 +364 0.00% 90,296
2016-08-01 2016-07-28 5.855 14,844 +3,638 0.00% 86,911
2016-07-22 2016-07-20 5.690 11,206 -2,668 0.00% 63,762
2016-02-17 2016-02-15 3.917 13,874 +98 0.00% 54,345
2016-01-29 2016-01-27 3.793 13,776 +4 0.00% 52,257
2016-01-12 2016-01-08 4.467 13,772 -593 0.00% 61,519
2015-12-17 2015-12-15 4.486 14,365 -319 0.00% 64,439
2015-12-01 2015-11-27 4.602 14,684 -15,516 0.00% 67,573
2015-11-30 2015-11-26 4.679 30,200 -15,515 0.01% 141,311
2015-10-20 2015-10-16 5.801 45,715 -7,758 0.01% 265,177
2015-10-09 2015-10-07 5.298 53,473 -3,879 0.01% 283,296
2015-09-08 2015-09-04 4.757 57,352 +3,879 0.01% 272,796
2015-09-04 2015-09-01 5.027 53,473 +3,879 0.01% 268,821
2015-09-02 2015-08-31 5.143 49,594 +3,879 0.01% 255,074
2015-08-26 2015-08-24 5.143 45,715 -6,206 0.01% 235,123
2015-08-19 2015-08-17 6.303 51,921 +6,206 0.01% 327,277
2015-07-13 2015-07-09 6.458 45,715 -4,655 0.01% 295,230
2015-07-10 2015-07-08 5.801 50,370 -6,206 0.01% 292,179
2015-06-12 2015-06-10 7.850 56,576 +31,807 0.01% 444,133
2015-06-11 2015-06-09 7.812 24,769 +5,430 0.00% 193,484
2015-05-08 2015-05-06 7.966 19,339 +4,655 0.00% 154,059
2015-05-07 2015-05-05 8.121 14,684 -4,784 0.00% 119,247
2015-05-06 2015-05-04 8.430 19,468 +4,655 0.00% 164,121
2015-04-27 2015-04-23 7.928 14,813 +3,491 0.00% 117,431
2015-04-21 2015-04-17 7.270 11,322 -5,043 0.00% 82,313
2015-04-17 2015-04-15 7.386 16,365 -3,491 0.00% 120,874
2015-03-10 2015-03-06 6.651 19,856 -5,042 0.00% 132,070
2015-03-05 2015-03-03 6.690 24,898 +5,042 0.00% 166,570
2015-02-23 2015-02-16 6.961 19,856 +8,534 0.00% 138,213
2015-01-30 2015-01-28 6.651 11,322 +3 0.00% 75,307
2014-12-16 2014-12-12 6.978 11,319 -160 0.00% 78,990
2014-09-12 2014-09-10 8.275 11,479 +2,622 0.00% 94,989
2014-09-10 2014-09-05 8.313 8,857 +1,312 0.00% 73,630
2014-07-30 2014-07-28 7.284 7,545 -5,245 0.00% 54,955
2014-07-29 2014-07-25 7.169 12,790 -2,622 0.00% 91,694
2014-07-28 2014-07-24 7.131 15,412 +7,867 0.00% 109,904
2014-07-04 2014-07-02 7.169 7,545 -4,415,340 0.00% 54,091
2014-07-02 2014-06-27 7.131 4,422,885 -39,335 0.84% 31,539,744
2014-06-25 2014-06-23 7.169 4,462,220 -5,245 0.85% 31,990,405
2014-06-24 2014-06-20 7.245 4,467,465 -74,920 0.85% 32,368,731
2014-06-23 2014-06-19 7.245 4,542,385 +6,110 0.86% 32,911,559
2014-06-16 2014-06-12 7.245 4,536,275 +18,645 0.86% 32,867,290
2014-06-13 2014-06-11 7.207 4,517,630 +27,010 0.86% 32,559,924
2014-06-12 2014-06-10 7.245 4,490,620 -52,447 0.85% 32,536,499
2014-06-11 2014-06-09 7.169 4,543,067 -26,223 0.86% 32,570,011
2014-06-10 2014-06-06 7.207 4,569,290 +31,468 0.87% 32,932,253
2014-06-09 2014-06-05 7.131 4,537,822 +24,361 0.86% 32,359,364
2014-06-06 2014-06-04 7.093 4,513,461 -17,622 0.86% 32,013,529
2014-06-05 2014-06-03 7.093 4,531,083 -11,250 0.86% 32,138,520
2014-06-04 2014-05-30 7.169 4,542,333 -5,769 0.86% 32,564,749
2014-06-03 2014-05-29 7.055 4,548,102 -10,489 0.86% 32,085,798
2014-05-27 2014-05-23 6.978 4,558,591 -6,713 0.87% 31,812,122
2014-05-23 2014-05-21 7.093 4,565,304 +17,045 0.87% 32,381,247
2014-05-22 2014-05-20 7.131 4,548,259 +6,949 0.86% 32,433,791
2014-05-20 2014-05-16 7.055 4,541,310 +61,835 0.86% 32,037,882
2014-05-19 2014-05-15 7.131 4,479,475 -157 0.85% 31,943,290
2014-05-16 2014-05-14 7.093 4,479,632 +57,167 0.85% 31,773,584
2014-05-15 2014-05-13 6.940 4,422,465 +131,169 0.84% 30,693,521
2014-05-14 2014-05-12 6.940 4,291,296 +66,083 0.82% 29,783,160
2014-05-13 2014-05-09 6.788 4,225,213 +48,749 0.80% 28,680,025
2014-05-12 2014-05-08 6.750 4,176,464 +577 0.79% 28,189,860
2014-05-09 2014-05-07 6.864 4,175,887 -20,978 0.79% 28,663,694
2014-05-08 2014-05-05 6.940 4,196,865 -48,383 0.80% 29,127,775
2014-05-07 2014-05-02 6.978 4,245,248 -80,899 0.81% 29,625,458
2014-05-02 2014-04-29 6.902 4,326,147 -4,196 0.82% 29,860,066
2014-04-29 2014-04-25 6.902 4,330,343 -11,538 0.82% 29,889,028
2014-04-28 2014-04-24 7.017 4,341,881 -2,439 0.83% 30,465,384
2014-04-25 2014-04-23 6.940 4,344,320 +20,411 0.83% 30,151,166
2014-04-22 2014-04-16 7.055 4,323,909 -52,447 0.82% 30,504,168
2014-04-17 2014-04-15 7.055 4,376,356 -10,489 0.83% 30,874,170
2014-04-16 2014-04-14 7.055 4,386,845 -30,839 0.83% 30,948,167
2014-04-15 2014-04-11 7.017 4,417,684 +5,245 0.84% 30,997,266
2014-04-14 2014-04-10 7.017 4,412,439 +23,601 0.84% 30,960,464
2014-04-11 2014-04-09 7.055 4,388,838 -30,236 0.83% 30,962,227
2014-04-10 2014-04-08 7.017 4,419,074 +19,117 0.84% 31,007,019
2014-04-09 2014-04-07 7.055 4,399,957 +40,909 0.84% 31,040,669
2014-04-08 2014-04-04 7.093 4,359,048 +37,447 0.83% 30,918,293
2014-04-07 2014-04-03 7.055 4,321,601 +176,719 0.82% 30,487,886
2014-04-04 2014-04-02 7.017 4,144,882 +202,707 0.79% 29,083,114
2014-04-03 2014-04-01 6.864 3,942,175 -41,695 0.75% 27,059,472
2014-04-02 2014-03-31 6.940 3,983,870 +87,193 0.76% 27,649,512
2014-04-01 2014-03-28 6.940 3,896,677 +4,536 0.74% 27,044,360
2014-03-31 2014-03-27 6.940 3,892,141 -19,326 0.74% 27,012,879
2014-03-28 2014-03-26 6.940 3,911,467 +27,403 0.74% 27,147,008
2014-03-27 2014-03-25 6.826 3,884,064 -37,945 0.74% 26,512,478
2014-03-26 2014-03-24 6.864 3,922,009 -35,848 0.75% 26,921,051
2014-03-25 2014-03-21 6.712 3,957,857 +18,619 0.75% 26,563,401
2014-03-24 2014-03-20 6.826 3,939,238 -51,739 0.75% 26,889,094
2014-03-21 2014-03-19 6.864 3,990,977 -5,244 0.76% 27,394,454
2014-03-20 2014-03-18 6.864 3,996,221 +1,861 0.76% 27,430,449
2014-03-19 2014-03-17 6.940 3,994,360 +2,623 0.76% 27,722,316
2014-03-18 2014-03-14 6.978 3,991,737 +26,223 0.76% 27,856,332
2014-03-17 2014-03-13 7.093 3,965,514 +26,224 0.75% 28,126,996
2014-03-14 2014-03-12 7.131 3,939,290 -387,058 0.75% 28,091,212
2014-03-13 2014-03-11 7.245 4,326,348 +10,490 0.82% 31,346,277
2014-03-12 2014-03-10 7.284 4,315,858 +21,240 0.82% 31,434,853
2014-03-11 2014-03-07 7.398 4,294,618 -3,933 0.82% 31,771,461
2014-03-10 2014-03-06 7.398 4,298,551 +5,245 0.82% 31,800,557
2014-03-07 2014-03-05 7.360 4,293,306 +524 0.82% 31,598,035
2014-03-05 2014-03-03 7.360 4,292,782 +6,294 0.82% 31,594,178
2014-03-04 2014-02-28 7.474 4,286,488 -26,224 0.81% 32,038,236
2014-03-03 2014-02-27 7.398 4,312,712 +42,849 0.82% 31,905,320
2014-02-28 2014-02-26 7.627 4,269,863 -10,751 0.81% 32,565,283
2014-02-27 2014-02-25 7.474 4,280,614 +15,734 0.81% 31,994,333
2014-02-26 2014-02-24 7.627 4,264,880 +288 0.81% 32,527,279
2014-02-25 2014-02-21 7.703 4,264,592 -28,242 0.81% 32,850,333
2014-02-24 2014-02-20 7.703 4,292,834 +16,914 0.82% 33,067,882
2014-02-21 2014-02-19 7.779 4,275,920 -4,930 0.81% 33,263,708
2014-02-20 2014-02-18 7.817 4,280,850 -6,530 0.81% 33,465,305
2014-02-19 2014-02-17 7.856 4,287,380 -9,965 0.81% 33,679,847
2014-02-18 2014-02-14 7.741 4,297,345 +32,360 0.82% 33,266,505
2014-02-17 2014-02-13 7.741 4,264,985 -19,091 0.81% 33,016,001
2014-02-14 2014-02-12 7.474 4,284,076 -26,223 0.81% 32,020,208
2014-02-13 2014-02-11 7.245 4,310,299 -13,899 0.82% 31,229,995
2014-02-11 2014-02-07 7.207 4,324,198 +36,451 0.82% 31,165,801
2014-02-10 2014-02-06 7.207 4,287,747 +14,921 0.81% 30,903,088
2014-02-07 2014-02-05 7.322 4,272,826 +15,393 0.81% 31,284,366
2014-02-06 2014-02-04 7.360 4,257,433 -8,050 0.81% 31,334,015
2014-02-05 2014-01-30 7.436 4,265,483 +5,244 0.81% 31,718,581
2014-01-28 2014-01-24 7.551 4,260,239 -47,464 0.81% 32,166,964
2014-01-24 2014-01-22 7.703 4,307,703 -2,622 0.82% 33,182,419
2014-01-23 2014-01-21 7.703 4,310,325 +14,999 0.82% 33,202,616
2014-01-22 2014-01-20 7.741 4,295,326 -6,319 0.82% 33,250,876
2014-01-21 2014-01-17 7.627 4,301,645 +13,111 0.82% 32,807,677
2014-01-17 2014-01-15 7.589 4,288,534 +7,684 0.82% 32,544,144
2014-01-15 2014-01-13 7.665 4,280,850 +41,957 0.81% 32,812,324
2014-01-14 2014-01-10 7.665 4,238,893 -18,566 0.81% 32,490,727
2014-01-13 2014-01-09 7.665 4,257,459 +13,217 0.81% 32,633,034
2014-01-10 2014-01-08 7.589 4,244,242 -43,138 0.81% 32,208,028
2014-01-07 2014-01-03 7.665 4,287,380 +13,112 0.81% 32,862,375
2014-01-06 2014-01-02 7.856 4,274,268 +18,356 0.81% 33,576,845
2014-01-03 2013-12-31 8.008 4,255,912 -32,779 0.81% 34,081,826
2014-01-02 2013-12-27 8.161 4,288,691 -5,245 0.82% 34,998,501
2013-12-11 2013-12-09 8.542 4,293,936 -31,468 0.82% 36,678,748
2013-12-10 2013-12-06 8.542 4,325,404 +2,491 0.82% 36,947,547
2013-12-09 2013-12-05 8.504 4,322,913 +26,224 0.82% 36,761,420
2013-12-04 2013-12-02 8.656 4,296,689 +13,112 0.82% 37,193,812
2013-12-03 2013-11-29 8.733 4,283,577 +18,356 0.81% 37,407,008
2013-12-02 2013-11-28 8.809 4,265,221 +23,601 0.81% 37,572,011
2013-11-29 2013-11-27 8.809 4,241,620 -36,451 0.81% 37,364,111
2013-11-28 2013-11-26 8.656 4,278,071 +18,357 0.81% 37,032,648
2013-11-27 2013-11-25 8.656 4,259,714 +13,112 0.81% 36,873,742
2013-11-26 2013-11-22 8.695 4,246,602 +72,376 0.81% 36,922,179
2013-11-25 2013-11-21 8.618 4,174,226 -98,862 0.79% 35,974,545
2013-11-21 2013-11-19 8.656 4,273,088 -13,112 0.81% 36,989,513
2013-11-20 2013-11-18 8.580 4,286,200 +13,112 0.81% 36,776,117
2013-11-18 2013-11-14 8.351 4,273,088 +10,489 0.81% 35,685,918
2013-11-15 2013-11-13 8.389 4,262,599 -5,192 0.81% 35,760,870
2013-11-14 2013-11-12 8.428 4,267,791 -682 0.81% 35,967,175
2013-11-13 2013-11-11 8.466 4,268,473 -78 0.81% 36,135,697
2013-11-08 2013-11-06 8.542 4,268,551 +5,244 0.81% 36,461,910
2013-11-04 2013-10-31 8.466 4,263,307 -3,671 0.81% 36,091,963
2013-11-01 2013-10-30 8.580 4,266,978 +3,173 0.81% 36,611,189
2013-10-31 2013-10-29 8.466 4,263,805 +5,795 0.81% 36,096,179
2013-10-29 2013-10-25 8.542 4,258,010 +5,612 0.81% 36,371,869
2013-10-28 2013-10-24 8.580 4,252,398 -10,489 0.81% 36,486,091
2013-09-13 2013-09-11 8.771 4,262,887 -34,091 0.81% 37,388,890
2013-09-02 2013-08-29 8.542 4,296,978 +7,867 0.82% 36,704,733
2013-08-30 2013-08-28 8.618 4,289,111 -11,748 0.82% 36,964,654
2013-08-27 2013-08-23 8.656 4,300,859 +23,601 0.82% 37,229,909
2013-08-26 2013-08-22 8.656 4,277,258 -2,622 0.81% 37,025,610
2013-08-23 2013-08-21 8.695 4,279,880 +18,252 0.81% 37,211,515
2013-08-22 2013-08-20 8.542 4,261,628 -52,447 0.81% 36,402,773
2013-08-21 2013-08-19 8.847 4,314,075 +14,475 0.82% 38,166,874
2013-08-07 2013-08-05 8.771 4,299,600 +15,734 0.82% 37,710,892
2013-08-06 2013-08-02 9.000 4,283,866 +5,245 0.81% 38,553,055
2013-08-02 2013-07-31 8.656 4,278,621 -7,920 0.81% 37,037,409
2013-08-01 2013-07-30 8.695 4,286,541 +3,619 0.81% 37,269,430
2013-07-30 2013-07-26 8.961 4,282,922 +20,245 0.81% 38,381,235
2013-07-25 2013-07-23 8.961 4,262,677 -4,826 0.81% 38,199,810
2013-07-23 2013-07-19 8.351 4,267,503 -7,867 0.81% 35,639,276
2013-07-17 2013-07-15 7.779 4,275,370 -2,622 0.81% 33,259,429
2013-07-16 2013-07-12 7.627 4,277,992 +5,245 0.81% 32,627,281
2013-07-12 2013-07-10 7.398 4,272,747 -27,535 0.81% 31,609,660
2013-07-10 2013-07-08 7.284 4,300,282 +27,640 0.82% 31,321,404
2013-07-09 2013-07-05 7.512 4,272,642 -1,521 0.81% 32,097,680
2013-07-05 2013-07-03 7.436 4,274,163 +996 0.81% 31,783,126
2013-07-03 2013-06-28 7.741 4,273,167 -2,622 0.81% 33,079,339
2013-07-02 2013-06-27 7.817 4,275,789 -4,432 0.81% 33,425,741
2013-06-28 2013-06-26 7.741 4,280,221 -157 0.81% 33,133,945
2013-06-26 2013-06-24 7.589 4,280,378 +15,734 0.81% 32,482,251
2013-06-25 2013-06-21 8.008 4,264,644 -33,671 0.81% 34,151,753
2013-06-24 2013-06-20 8.123 4,298,315 +15,734 0.82% 34,913,128
2013-06-21 2013-06-19 8.580 4,282,581 +10,489 0.81% 36,745,065
2013-06-20 2013-06-18 8.695 4,272,092 +6,556 0.81% 37,143,802
2013-06-19 2013-06-17 8.695 4,265,536 -6,556 0.81% 37,086,801
2013-06-18 2013-06-14 8.466 4,272,092 -12,613 0.81% 36,166,334
2013-06-17 2013-06-13 8.313 4,284,705 +13,374 0.81% 35,619,542
2013-06-14 2013-06-11 8.656 4,271,331 +6,162 0.81% 36,974,304
2013-06-13 2013-06-10 9.076 4,265,169 +13,112 0.81% 38,710,084
2013-06-11 2013-06-07 8.809 4,252,057 -16,258 0.81% 37,456,050
2013-05-29 2013-05-27 9.343 4,268,315 +10,489 0.81% 39,878,009
2013-05-28 2013-05-24 9.343 4,257,826 -7,867 0.81% 39,780,012
2013-05-27 2013-05-23 9.381 4,265,693 +7,867 0.81% 40,016,179
2013-05-23 2013-05-21 10.105 4,257,826 -10,489 0.81% 43,027,360
2013-05-15 2013-05-13 9.724 4,268,315 +5,244 0.81% 41,505,683
2013-05-09 2013-05-07 9.533 4,263,071 -5,244 0.81% 40,641,852
2013-05-07 2013-05-03 9.038 4,268,315 +5,244 0.81% 38,575,870
2013-05-03 2013-04-30 8.885 4,263,071 -15,734 0.81% 37,878,206
2013-05-02 2013-04-29 8.771 4,278,805 +15,734 0.81% 37,528,504
2013-04-30 2013-04-26 8.885 4,263,071 -2,622 0.81% 37,878,206
2013-04-26 2013-04-24 8.771 4,265,693 +78,670 0.81% 37,413,501
2013-04-25 2013-04-23 8.580 4,187,023 -78,670 0.80% 35,925,166
2013-04-24 2013-04-22 8.847 4,265,693 +5,245 0.81% 37,738,836
2013-04-23 2013-04-19 9.114 4,260,448 -2,623 0.81% 38,829,705
2013-04-22 2013-04-18 8.389 4,263,071 -2,019 0.81% 35,764,830
2013-04-12 2013-04-10 8.313 4,265,090 +9,178 0.81% 35,456,479
2013-04-11 2013-04-09 8.466 4,255,912 -5,244 0.81% 36,029,359
2013-03-18 2013-03-14 9.915 4,261,156 +3,671 0.81% 42,248,539
2013-03-15 2013-03-13 10.677 4,257,485 +115,435 0.81% 45,459,230
2013-03-14 2013-03-12 10.677 4,142,050 -119,238 0.79% 44,226,675
2013-03-13 2013-03-11 11.249 4,261,288 +10,490 0.81% 47,937,328
2013-03-12 2013-03-08 11.059 4,250,798 -13,191 0.81% 47,008,824
2013-03-01 2013-02-27 10.868 4,263,989 -5,026 0.81% 46,341,688
2013-02-28 2013-02-26 10.296 4,269,015 -2,622 0.81% 43,954,401
2013-02-27 2013-02-25 10.677 4,271,637 +5,245 0.81% 45,610,338
2013-01-30 2013-01-28 12.584 4,266,392 -2,623 0.81% 53,689,037
2013-01-17 2013-01-15 12.775 4,269,015 +26,224 0.81% 54,536,016
2013-01-16 2013-01-14 12.584 4,242,791 -26,224 0.81% 53,392,038
2013-01-15 2013-01-11 13.156 4,269,015 -6,293 0.81% 56,163,956
2013-01-14 2013-01-10 12.584 4,275,308 -11,801 0.81% 53,801,237
2012-12-18 2012-12-14 11.631 4,287,109 +2,360 0.81% 49,862,642
2012-12-17 2012-12-13 11.631 4,284,749 +2,623 0.81% 49,835,193
2012-12-14 2012-12-12 12.203 4,282,126 -2,623 0.81% 52,254,096
2012-12-13 2012-12-11 12.012 4,284,749 -18,356 0.81% 51,469,133
2012-12-12 2012-12-10 11.059 4,303,105 +23,601 0.82% 47,587,277
2012-12-10 2012-12-06 12.012 4,279,504 -15,035 0.81% 51,406,130
2012-12-05 2012-12-03 11.059 4,294,539 -10,489 0.82% 47,492,548
2012-12-04 2012-11-30 9.495 4,305,028 -5,245 0.82% 40,877,680
2012-12-03 2012-11-29 8.656 4,310,273 +5,245 0.82% 37,311,401
2012-11-30 2012-11-28 8.237 4,305,028 -16,731 0.82% 35,460,157
2012-11-28 2012-11-26 8.389 4,321,759 -9,178 0.82% 36,257,190
2012-11-27 2012-11-23 8.046 4,330,937 +31,573 0.82% 34,847,790
2012-11-26 2012-11-22 7.970 4,299,364 +79,981 0.82% 34,265,843
2012-11-23 2012-11-21 8.046 4,219,383 +13,112 0.80% 33,950,199
2012-11-22 2012-11-20 8.161 4,206,271 +53 0.80% 34,325,901
2012-11-02 2012-10-31 7.284 4,206,218 +18,356 0.80% 30,636,282
2012-11-01 2012-10-30 6.940 4,187,862 +52,237 0.80% 29,065,290
2012-10-31 2012-10-29 7.017 4,135,625 +65,611 0.79% 29,018,161
2012-10-30 2012-10-26 7.474 4,070,014 +121,939 0.77% 30,420,258
2012-10-29 2012-10-25 7.665 3,948,075 -109,640 0.75% 30,261,634
2012-10-26 2012-10-24 7.207 4,057,715 -9,178 0.77% 29,245,177
2012-10-16 2012-10-12 6.788 4,066,893 +36,712 0.77% 27,605,376
2012-10-12 2012-10-10 6.750 4,030,181 +3,934 0.77% 27,202,495
2012-10-11 2012-10-09 6.788 4,026,247 -5,192 0.77% 27,329,478
2012-10-10 2012-10-08 6.712 4,031,439 +10,489 0.77% 27,057,251
2012-10-09 2012-10-05 6.826 4,020,950 +104,894 0.76% 27,446,857
2012-10-08 2012-10-04 6.788 3,916,056 +80,741 0.74% 26,581,520
2012-10-04 2012-09-28 6.826 3,835,315 -104,893 0.73% 26,179,719
2012-10-03 2012-09-27 6.635 3,940,208 -5,245 0.75% 26,144,438
2012-09-26 2012-09-24 6.597 3,945,453 -7,342 0.75% 26,028,785
2012-09-25 2012-09-21 6.406 3,952,795 -238,633 0.75% 25,323,544
2012-09-24 2012-09-20 5.987 4,191,428 -209,788 0.80% 25,094,155
2012-09-21 2012-09-19 5.415 4,401,216 -6,765 0.84% 23,832,629
2012-09-20 2012-09-18 5.377 4,407,981 +4,195 0.84% 23,701,168
2012-09-19 2012-09-17 5.377 4,403,786 +20,979 0.84% 23,678,612
2012-09-18 2012-09-14 5.415 4,382,807 +5,245 0.83% 23,732,944
2012-09-17 2012-09-13 5.339 4,377,562 -31,232 0.83% 23,370,675
2012-09-11 2012-09-07 5.339 4,408,794 +5,087 0.84% 23,537,415
2012-09-10 2012-09-06 5.301 4,403,707 +10,489 0.84% 23,342,326
2012-09-07 2012-09-05 5.262 4,393,218 +16,915 0.84% 23,119,198
2012-09-06 2012-09-04 5.262 4,376,303 +23,601 0.83% 23,030,183
2012-09-05 2012-09-03 5.339 4,352,702 -56,250 0.83% 23,237,954
2012-09-04 2012-08-31 5.301 4,408,952 +20,979 0.84% 23,370,128
2012-09-03 2012-08-30 5.224 4,387,973 -10,489 0.83% 22,924,266
2012-08-31 2012-08-29 5.301 4,398,462 +13,111 0.84% 23,314,524
2012-08-30 2012-08-28 5.262 4,385,351 -24,650 0.83% 23,077,798
2012-08-29 2012-08-27 5.224 4,410,001 +6,661 0.84% 23,039,347
2012-08-28 2012-08-24 5.301 4,403,340 +6,713 0.84% 23,340,381
2012-08-27 2012-08-23 5.377 4,396,627 -10,489 0.84% 23,640,119
2012-08-24 2012-08-22 5.224 4,407,116 +5,245 0.84% 23,024,275
2012-08-23 2012-08-21 5.301 4,401,871 -5,402 0.84% 23,332,594
2012-08-20 2012-08-16 5.224 4,407,273 +39,335 0.84% 23,025,095
2012-08-17 2012-08-15 5.301 4,367,938 -41,958 0.83% 23,152,729
2012-08-15 2012-08-13 5.339 4,409,896 +37,238 0.84% 23,543,298
2012-08-14 2012-08-10 5.339 4,372,658 +9,178 0.83% 23,344,494
2012-08-13 2012-08-09 5.415 4,363,480 +10,489 0.83% 23,628,288
2012-08-10 2012-08-08 5.339 4,352,991 +7,920 0.83% 23,239,497
2012-08-09 2012-08-07 5.339 4,345,071 +20,297 0.83% 23,197,214
2012-08-08 2012-08-06 5.339 4,324,774 +13,111 0.82% 23,088,854
2012-08-07 2012-08-03 5.377 4,311,663 +120,077 0.82% 23,183,278
2012-08-06 2012-08-02 5.339 4,191,586 +13,322 0.80% 22,377,797
2012-08-03 2012-08-01 5.377 4,178,264 -167,096 0.79% 22,466,008
2012-08-02 2012-07-31 5.339 4,345,360 -3,120 0.83% 23,198,757
2012-08-01 2012-07-30 5.377 4,348,480 -62,674 0.83% 23,381,238
2012-07-30 2012-07-26 5.224 4,411,154 +29,816 0.84% 23,045,371
2012-07-27 2012-07-25 5.339 4,381,338 +142,707 0.83% 23,390,834
2012-07-26 2012-07-24 5.491 4,238,631 +20,979 0.81% 23,275,500
2012-07-24 2012-07-20 5.339 4,217,652 -70,803 0.80% 22,516,957
2012-07-23 2012-07-19 5.110 4,288,455 -70,803 0.82% 21,913,743
2012-07-20 2012-07-18 5.072 4,359,258 -52,447 0.83% 22,109,307
2012-07-19 2012-07-17 5.034 4,411,705 -7,972 0.84% 22,207,073
2012-07-13 2012-07-11 5.034 4,419,677 -19,982 0.84% 22,247,201
2012-06-29 2012-06-27 4.233 4,439,659 +10,489 0.84% 18,792,455
2012-06-28 2012-06-26 4.271 4,429,170 +7,867 0.84% 18,916,958
2012-06-25 2012-06-21 4.309 4,421,303 -15,734 0.84% 19,051,959
2012-06-22 2012-06-20 4.271 4,437,037 +5,245 0.84% 18,950,557
2012-06-21 2012-06-19 4.271 4,431,792 -5,245 0.84% 18,928,156
2012-06-18 2012-06-14 4.309 4,437,037 -4,825 0.84% 19,119,759
2012-06-15 2012-06-13 4.347 4,441,862 +13,322 0.84% 19,309,936
2012-06-14 2012-06-12 4.385 4,428,540 +10,751 0.84% 19,420,899
2012-06-12 2012-06-08 4.347 4,417,789 -19,982 0.84% 19,205,284
2012-06-01 2012-05-30 4.271 4,437,771 +13,112 0.84% 18,953,692
2012-05-10 2012-05-08 4.500 4,424,659 -10,490 0.84% 19,910,067
2012-05-09 2012-05-07 4.385 4,435,149 -5,244 0.84% 19,449,882
2012-05-08 2012-05-04 4.538 4,440,393 -5,245 0.84% 20,150,197
2012-05-04 2012-05-02 4.690 4,445,638 -9,178 0.84% 20,852,116
2012-05-03 2012-04-30 4.614 4,454,816 -2,623 0.85% 20,555,406
2012-04-30 2012-04-26 4.576 4,457,439 -13,111 0.85% 20,397,530
2012-04-20 2012-04-18 4.690 4,470,550 -24,913 0.85% 20,968,965
2012-04-19 2012-04-17 4.690 4,495,463 -10,227 0.85% 21,085,818
2012-04-18 2012-04-16 4.614 4,505,690 -3,933 0.86% 20,790,149
2012-04-16 2012-04-12 4.652 4,509,623 -21,399 0.86% 20,980,266
2012-04-13 2012-04-11 4.614 4,531,022 -26,223 0.86% 20,907,036
2012-04-12 2012-04-10 4.538 4,557,245 -13,400 0.87% 20,680,463
2012-04-11 2012-04-05 4.614 4,570,645 -60,891 0.87% 21,089,864
2012-04-05 2012-04-02 4.576 4,631,536 +157 0.88% 21,194,209
2012-04-03 2012-03-30 4.767 4,631,379 -31,599 0.88% 22,076,552
2012-04-02 2012-03-29 4.805 4,662,978 +10,595 0.89% 22,404,994
2012-03-29 2012-03-27 4.919 4,652,383 -8,916 0.88% 22,886,326
2012-03-27 2012-03-23 4.919 4,661,299 -3,042 0.89% 22,930,187
2012-03-26 2012-03-22 4.919 4,664,341 -16,626 0.89% 22,945,151
2012-03-23 2012-03-21 4.996 4,680,967 +115,435 0.89% 23,383,946
2012-03-22 2012-03-20 5.034 4,565,532 -146,851 0.87% 22,981,387
2012-03-21 2012-03-19 5.110 4,712,383 +7,605 0.90% 24,079,990
2012-03-20 2012-03-16 5.186 4,704,778 +10,752 0.89% 24,399,951
2012-03-19 2012-03-15 5.186 4,694,026 +7,159 0.89% 24,344,189
2012-03-16 2012-03-14 5.110 4,686,867 -6,556 0.89% 23,949,604
2012-03-15 2012-03-13 5.186 4,693,423 +18,881 0.89% 24,341,062
2012-03-14 2012-03-12 4.996 4,674,542 -13,112 0.89% 23,351,849
2012-03-13 2012-03-09 5.110 4,687,654 -8,129 0.89% 23,953,626
2012-03-07 2012-03-05 5.224 4,695,783 +6,818 0.89% 24,532,370
2012-03-06 2012-03-02 5.301 4,688,965 -2,885 0.89% 24,854,367
2012-03-05 2012-03-01 5.339 4,691,850 +14,423 0.89% 25,048,578
2012-03-02 2012-02-29 5.262 4,677,427 -11,014 0.89% 24,614,840
2012-03-01 2012-02-28 5.262 4,688,441 +110,139 0.89% 24,672,801
2012-02-29 2012-02-27 5.415 4,578,302 +22,106 0.87% 24,791,551
2012-02-28 2012-02-24 5.606 4,556,196 -8,916 0.87% 25,540,574
2012-02-27 2012-02-23 5.568 4,565,112 +226,570 0.87% 25,416,469
2012-02-24 2012-02-22 5.796 4,338,542 -169,088 0.82% 25,147,702
2012-02-23 2012-02-21 5.186 4,507,630 +33,251 0.86% 23,377,501
2012-02-22 2012-02-20 5.224 4,474,379 -78,670 0.85% 23,375,680
2012-02-21 2012-02-17 5.262 4,553,049 -20,979 0.87% 23,960,304
2012-02-20 2012-02-16 5.262 4,574,028 -18,356 0.87% 24,070,706
2012-02-17 2012-02-15 5.339 4,592,384 -29,371 0.87% 24,517,554
2012-02-16 2012-02-14 5.224 4,621,755 -30,156 0.88% 24,145,622
2012-02-15 2012-02-13 5.072 4,651,911 +9,702 0.88% 23,593,586
2012-02-14 2012-02-10 5.072 4,642,209 +17,832 0.88% 23,544,379
2012-02-13 2012-02-09 5.224 4,624,377 -7,867 0.88% 24,159,321
2012-02-08 2012-02-06 5.072 4,632,244 +5,245 0.88% 23,493,839
2012-02-03 2012-02-01 5.148 4,626,999 -39,335 0.88% 23,820,128
2012-02-01 2012-01-30 4.996 4,666,334 -29,502 0.89% 23,310,846
2012-01-31 2012-01-27 4.996 4,695,836 -157,340 0.89% 23,458,224
2012-01-26 2012-01-19 4.690 4,853,176 -10,489 0.92% 22,763,659
2012-01-16 2012-01-12 4.271 4,863,665 +7,867 0.92% 20,772,683
2012-01-04 2011-12-30 3.966 4,855,798 +13,111 0.92% 19,257,720
2012-01-03 2011-12-29 3.966 4,842,687 +13,112 0.92% 19,205,723
2011-12-30 2011-12-28 3.966 4,829,575 +4,196 0.92% 19,153,722
2011-12-16 2011-12-14 4.080 4,825,379 +1,547,286 0.92% 19,689,112
2011-12-07 2011-12-05 4.118 3,278,093 -385,485 0.88% 13,500,689
2011-12-06 2011-12-02 4.118 3,663,578 -114,386 0.99% 15,088,293
2011-12-05 2011-12-01 4.004 3,777,964 -430,064 1.02% 15,127,182
2011-11-30 2011-11-28 3.852 4,208,028 -26,223 1.13% 16,207,309
2011-11-21 2011-11-17 4.213 4,234,251 +78,145 1.14% 17,837,508
2011-11-18 2011-11-16 4.106 4,156,106 -320,892 1.12% 17,066,923
2011-11-15 2011-11-11 4.567 4,476,998 -95,478 1.12% 20,445,006
2011-11-14 2011-11-10 4.567 4,572,476 +25,423 1.14% 20,881,023
2011-11-11 2011-11-09 4.921 4,547,053 -117,766 1.14% 22,374,608
2011-11-10 2011-11-08 5.593 4,664,819 +2,373 1.17% 26,091,708
2011-11-08 2011-11-04 5.699 4,662,446 +9,886 1.17% 26,573,595
2011-11-07 2011-11-03 5.593 4,652,560 +633,041 1.16% 26,023,140
2011-11-04 2011-11-02 5.629 4,019,519 +24,999 1.00% 22,624,648
2011-11-03 2011-11-01 5.593 3,994,520 +15,254 1.00% 22,342,528
2011-11-02 2011-10-31 5.841 3,979,266 +4,237 0.99% 23,243,287
2011-11-01 2011-10-28 5.876 3,975,029 -82,908 0.99% 23,359,256
2011-10-31 2011-10-27 5.806 4,057,937 +12,006 1.01% 23,559,158
2011-10-27 2011-10-25 5.629 4,045,931 -10,142 1.01% 22,773,313
2011-10-26 2011-10-24 5.416 4,056,073 +5,650 1.01% 21,968,875
2011-10-24 2011-10-20 5.062 4,050,423 +16,949 1.01% 20,504,399
2011-10-21 2011-10-19 5.381 4,033,474 +18,644 1.01% 21,703,685
2011-10-19 2011-10-17 5.664 4,014,830 +7,768 1.00% 22,740,383
2011-10-18 2011-10-14 5.310 4,007,062 +33,333 1.00% 21,277,860
2011-10-17 2011-10-13 5.381 3,973,729 -2,825 0.99% 21,382,203
2011-10-14 2011-10-12 5.168 3,976,554 -36,723 0.99% 20,552,770
2011-10-13 2011-10-11 5.027 4,013,277 +35,480 1.00% 20,174,283
2011-10-11 2011-10-07 4.602 3,977,797 +8,474 0.99% 18,306,132
2011-10-10 2011-10-06 4.354 3,969,323 -339 0.99% 17,283,519
2011-10-07 2011-10-04 4.177 3,969,662 -60,450 0.99% 16,582,353
2011-10-03 2011-09-28 4.637 4,030,112 -5,650 1.01% 18,689,558
2011-09-30 2011-09-27 4.779 4,035,762 -8,475 1.01% 19,287,233
2011-09-28 2011-09-26 4.390 4,044,237 +6,780 1.01% 17,752,884
2011-09-27 2011-09-23 4.708 4,037,457 -4,802 1.01% 19,009,477
2011-09-23 2011-09-21 5.239 4,042,259 -7,062 1.01% 21,178,562
2011-09-22 2011-09-20 5.310 4,049,321 +14,745 1.01% 21,502,259
2011-09-21 2011-09-19 5.345 4,034,576 +47,909 1.01% 21,566,788
2011-09-20 2011-09-16 5.629 3,986,667 +106,439 1.00% 22,439,734
2011-09-19 2011-09-15 5.487 3,880,228 -169,489 0.97% 21,291,172
2011-09-12 2011-09-08 6.018 4,049,717 -5,649 1.01% 24,371,610
2011-09-09 2011-09-07 6.018 4,055,366 +8,022 1.01% 24,405,606
2011-09-08 2011-09-06 6.018 4,047,344 -5,480 1.01% 24,357,329
2011-09-06 2011-09-02 6.160 4,052,824 -2,910 1.01% 24,964,198
2011-09-05 2011-09-01 6.231 4,055,734 +17,317 1.01% 25,269,273
2011-09-02 2011-08-31 6.195 4,038,417 +9,886 1.01% 25,018,417
2011-09-01 2011-08-30 6.089 4,028,531 +20,622 1.01% 24,529,335
2011-08-31 2011-08-29 6.054 4,007,909 +3,926 1.00% 24,261,888
2011-08-30 2011-08-26 5.912 4,003,983 -8,390 1.00% 23,671,148
2011-08-29 2011-08-25 6.089 4,012,373 -5,649 1.00% 24,430,951
2011-08-26 2011-08-24 5.876 4,018,022 -40,960 1.00% 23,611,905
2011-08-24 2011-08-22 5.876 4,058,982 +10,339 1.01% 23,852,606
2011-08-23 2011-08-19 6.018 4,048,643 -5,791 1.01% 24,365,146
2011-08-22 2011-08-18 6.195 4,054,434 +9,435 1.01% 25,117,644
2011-08-19 2011-08-17 6.478 4,044,999 -16,356 1.01% 26,204,757
2011-08-18 2011-08-16 6.443 4,061,355 +9,943 1.02% 26,166,941
2011-08-17 2011-08-15 6.337 4,051,412 -10,960 1.01% 25,672,612
2011-08-16 2011-08-12 6.266 4,062,372 +73,219 1.02% 25,454,442
2011-08-15 2011-08-11 5.983 3,989,153 -5,197 1.00% 23,865,911
2011-08-12 2011-08-10 6.054 3,994,350 -18,079 1.00% 24,179,808
2011-08-10 2011-08-08 5.983 4,012,429 -8,475 1.00% 24,005,165
2011-08-03 2011-08-01 7.186 4,020,904 -14,124 1.01% 28,895,510
2011-07-25 2011-07-21 7.151 4,035,028 +2,938 1.01% 28,854,167
2011-07-21 2011-07-19 7.116 4,032,090 +41,638 1.01% 28,690,419
2011-07-20 2011-07-18 7.151 3,990,452 +10,169 1.00% 28,535,408
2011-07-19 2011-07-15 7.151 3,980,283 -7,062 0.99% 28,462,690
2011-07-18 2011-07-14 7.151 3,987,345 +6,215 1.00% 28,513,190
2011-07-15 2011-07-13 7.151 3,981,130 -16,949 1.00% 28,468,747
2011-07-14 2011-07-12 7.116 3,998,079 +7,062 1.00% 28,448,413
2011-07-13 2011-07-11 7.399 3,991,017 +38,389 1.00% 29,528,439
2011-07-12 2011-07-08 7.611 3,952,628 -14,124 0.99% 30,083,962
2011-07-11 2011-07-07 7.540 3,966,752 +17,090 0.99% 29,910,610
2011-07-08 2011-07-06 7.717 3,949,662 +11,243 0.99% 30,480,848
2011-07-07 2011-07-05 7.753 3,938,419 +9,943 0.98% 30,533,505
2011-07-06 2011-07-04 7.824 3,928,476 +2,260 0.98% 30,734,560
2011-07-05 2011-06-30 7.717 3,926,216 +27,627 0.98% 30,299,908
2011-07-04 2011-06-29 7.647 3,898,589 +3,022 0.97% 29,810,676
2011-06-29 2011-06-27 7.434 3,895,567 +2,825 0.97% 28,960,136
2011-06-27 2011-06-23 7.293 3,892,742 +2,825 0.97% 28,387,913
2011-06-21 2011-06-17 7.647 3,889,917 -20,508 0.97% 29,744,365
2011-06-20 2011-06-16 7.647 3,910,425 +2,825 0.98% 29,901,180
2011-06-17 2011-06-15 7.788 3,907,600 +22,598 0.98% 30,432,905
2011-06-16 2011-06-14 7.965 3,885,002 +2,825 0.97% 30,944,565
2011-06-15 2011-06-13 7.859 3,882,177 -42,372 0.97% 30,509,770
2011-06-14 2011-06-10 8.107 3,924,549 -3,108 0.98% 31,815,288
2011-06-10 2011-06-08 8.461 3,927,657 +2,825 0.98% 33,230,898
2011-06-09 2011-06-07 8.496 3,924,832 +4,915 0.98% 33,345,938
2011-06-08 2011-06-03 8.567 3,919,917 -8,474 0.98% 33,581,714
2011-06-07 2011-06-02 8.709 3,928,391 +5,650 0.98% 34,210,580
2011-05-27 2011-05-25 8.390 3,922,741 +2,542 0.98% 32,911,570
2011-05-26 2011-05-24 8.567 3,920,199 +22,316 0.98% 33,584,130
2011-05-25 2011-05-23 8.567 3,897,883 +16,384 0.97% 33,392,950
2011-05-24 2011-05-20 8.744 3,881,499 +54,547 0.97% 33,939,626
2011-05-23 2011-05-19 8.850 3,826,952 +82,710 0.96% 33,869,099
2011-05-20 2011-05-18 8.850 3,744,242 -172,313 0.94% 33,137,103
2011-05-19 2011-05-17 8.779 3,916,555 -29,943 0.98% 34,384,802
2011-05-18 2011-05-16 8.744 3,946,498 +8,474 0.99% 34,507,974
2011-05-17 2011-05-13 8.779 3,938,024 +18,079 0.98% 34,573,286
2011-05-16 2011-05-12 8.744 3,919,945 +25,988 0.98% 34,275,796
2011-05-13 2011-05-11 8.744 3,893,957 +17,514 0.97% 34,048,558
2011-05-09 2011-05-05 9.027 3,876,443 +2,825 0.97% 34,993,244
2011-05-05 2011-05-03 9.381 3,873,618 +98,868 0.97% 36,339,026
2011-05-04 2011-04-29 9.381 3,774,750 +39,604 0.94% 35,411,530
2011-05-03 2011-04-28 9.381 3,735,146 -84,744 0.93% 35,039,998
2011-04-29 2011-04-27 9.204 3,819,890 +11,582 0.95% 35,158,863
2011-04-26 2011-04-20 9.558 3,808,308 +28,248 0.95% 36,400,425
2011-04-21 2011-04-19 9.558 3,780,060 +19,773 0.94% 36,130,426
2011-04-19 2011-04-15 9.558 3,760,287 -54,716 0.94% 35,941,432
2011-04-18 2011-04-14 9.558 3,815,003 +4,604 0.95% 36,464,417
2011-04-15 2011-04-13 9.558 3,810,399 +211,296 0.95% 36,420,411
2011-04-14 2011-04-12 9.204 3,599,103 -84,744 0.90% 33,126,705
2011-04-13 2011-04-11 9.381 3,683,847 -135,817 0.92% 34,558,754
2011-04-12 2011-04-08 9.558 3,819,664 +3,107 0.95% 36,508,967
2011-04-11 2011-04-07 9.381 3,816,557 +45,367 0.95% 35,803,728
2011-03-22 2011-03-18 8.815 3,771,190 -28,248 0.94% 33,242,095
2011-03-21 2011-03-17 8.107 3,799,438 -5,650 0.95% 30,801,046
2011-03-18 2011-03-16 8.142 3,805,088 +5,650 0.95% 30,981,552
2011-03-17 2011-03-15 8.036 3,799,438 +45,197 0.95% 30,532,041
2011-03-11 2011-03-09 9.027 3,754,241 +59,321 0.94% 33,890,108
2011-03-10 2011-03-08 9.027 3,694,920 +14,124 0.92% 33,354,608
2011-03-07 2011-03-03 9.027 3,680,796 +141,240 0.92% 33,227,109
2011-03-04 2011-03-02 8.850 3,539,556 -197,737 0.88% 31,325,601
2011-03-03 2011-03-01 9.204 3,737,293 +2,825 0.93% 34,398,628
2011-03-02 2011-02-28 9.027 3,734,468 -56,496 0.93% 33,711,614
2011-02-22 2011-02-18 9.912 3,790,964 +28,248 0.95% 37,576,672
2011-02-17 2011-02-15 10.443 3,762,716 +2,825 0.94% 39,294,709
2011-02-15 2011-02-11 9.735 3,759,891 -5,650 0.94% 36,603,159
2011-02-07 2011-01-31 9.735 3,765,541 +13,559 0.94% 36,658,163
2011-02-01 2011-01-28 10.089 3,751,982 +3,503 0.94% 37,854,388
2011-01-31 2011-01-27 9.912 3,748,479 +158,190 0.94% 37,155,554
2011-01-28 2011-01-26 10.089 3,590,289 +293,667 0.90% 36,223,040
2011-01-27 2011-01-25 10.443 3,296,622 +683,604 0.82% 34,427,207
2011-01-26 2011-01-24 10.443 2,613,018 +48,022 0.65% 27,288,209
2011-01-25 2011-01-21 10.797 2,564,996 +207,624 0.64% 27,694,731
2011-01-24 2011-01-20 10.974 2,357,372 +240,108 0.59% 25,870,239
2011-01-21 2011-01-19 11.151 2,117,264 -112,992 0.53% 23,610,011
2011-01-20 2011-01-18 10.974 2,230,256 -70,620 0.56% 24,475,244
2011-01-19 2011-01-17 11.151 2,300,876 +93,275 0.58% 25,657,503
2011-01-18 2011-01-14 10.797 2,207,601 +72,146 0.55% 23,835,872
2011-01-17 2011-01-13 10.797 2,135,455 +62,146 0.53% 23,056,898
2011-01-14 2011-01-12 10.797 2,073,309 +45,196 0.52% 22,385,897
2011-01-13 2011-01-11 10.797 2,028,113 +59,322 0.51% 21,897,907
2011-01-12 2011-01-10 11.151 1,968,791 -53,672 0.49% 21,954,361
2011-01-11 2011-01-07 10.266 2,022,463 +107,343 0.51% 20,762,957
2011-01-10 2011-01-06 10.443 1,915,120 +224,855 0.48% 19,999,937
2011-01-07 2011-01-05 10.443 1,690,265 +512,364 0.42% 17,651,737
2011-01-06 2011-01-04 10.443 1,177,901 +13,277 0.29% 12,301,029
2011-01-04 2010-12-31 10.797 1,164,624 -104,518 0.29% 12,574,658
2011-01-03 2010-12-29 10.797 1,269,142 -28,248 0.32% 13,703,158
2010-12-30 2010-12-28 10.443 1,297,390 -180,788 0.32% 13,548,873
2010-12-29 2010-12-24 10.620 1,478,178 +79,094 0.37% 15,698,516
2010-12-28 2010-12-22 10.443 1,399,084 +11,300 0.35% 14,610,882
2010-12-23 2010-12-21 10.266 1,387,784 -79,349 0.35% 14,247,232
2010-12-22 2010-12-20 9.381 1,467,133 +197,736 0.37% 13,763,408
2010-12-21 2010-12-17 9.558 1,269,397 -587,560 0.32% 12,133,102
2010-12-20 2010-12-16 9.204 1,856,957 -64,971 0.46% 17,091,722
2010-12-17 2010-12-15 9.558 1,921,928 -90,394 0.48% 18,370,099
2010-12-16 2010-12-14 9.735 2,012,322 -282,481 0.50% 19,590,287
2010-12-15 2010-12-13 9.027 2,294,803 +102,823 0.57% 20,715,538
2010-12-14 2010-12-10 8.850 2,191,980 +141,241 0.55% 19,399,352
2010-12-13 2010-12-09 8.850 2,050,739 +33,022 0.51% 18,149,348
2010-12-10 2010-12-08 8.602 2,017,717 +56,496 0.50% 17,357,099
2010-12-09 2010-12-07 8.850 1,961,221 +28,248 0.49% 17,357,100
2010-12-08 2010-12-06 9.027 1,932,973 -225,985 0.48% 17,449,243
2010-12-07 2010-12-03 8.709 2,158,958 -36,722 0.54% 18,801,388
2010-12-06 2010-12-02 9.027 2,195,680 -79,942 0.55% 19,820,739
2010-12-03 2010-12-01 8.390 2,275,622 -353,102 0.57% 19,092,337
2010-12-02 2010-11-30 7.682 2,628,724 +134,489 0.66% 20,193,674
2010-12-01 2010-11-29 7.647 2,494,235 +16,639 0.62% 19,072,242
2010-11-30 2010-11-26 7.399 2,477,596 -40,960 0.62% 18,331,052
2010-11-29 2010-11-25 7.363 2,518,556 -40,960 0.63% 18,544,946
2010-11-26 2010-11-24 7.257 2,559,516 -70,620 0.64% 18,574,722
2010-11-25 2010-11-23 7.116 2,630,136 +76,270 0.66% 18,714,787
2010-11-24 2010-11-22 7.328 2,553,866 +197,736 0.64% 18,714,536
2010-11-23 2010-11-19 7.682 2,356,130 -149,715 0.59% 18,099,626
2010-11-22 2010-11-18 7.824 2,505,845 +33,051 0.63% 19,604,560
2010-11-19 2010-11-17 7.647 2,472,794 +222,030 0.62% 18,908,292
2010-11-18 2010-11-16 7.788 2,250,764 +15,254 0.56% 17,529,247
2010-11-17 2010-11-15 7.753 2,235,510 +344,627 0.56% 17,331,309
2010-11-16 2010-11-12 7.965 1,890,883 -517,506 0.47% 15,061,138
2010-11-15 2010-11-11 8.355 2,408,389 +2,825 0.60% 20,120,986
2010-11-12 2010-11-10 8.284 2,405,564 -109,320 0.60% 19,927,068
2010-11-11 2010-11-09 8.425 2,514,884 +201,974 0.63% 21,188,760
2010-11-10 2010-11-08 8.284 2,312,910 +621,458 0.58% 19,159,546
2010-11-09 2010-11-05 9.027 1,691,452 -90,478 0.42% 15,268,996
2010-11-08 2010-11-04 8.850 1,781,930 -433,778 0.45% 15,770,348
2010-11-05 2010-11-03 8.425 2,215,708 -231,635 0.55% 18,668,099
2010-11-03 2010-11-01 7.859 2,447,343 -460,642 0.61% 19,233,505
2010-11-02 2010-10-29 7.257 2,907,985 -22,598 0.73% 21,103,605
2010-11-01 2010-10-28 7.151 2,930,583 -28,248 0.73% 20,956,368
2010-10-29 2010-10-27 7.080 2,958,831 +118,077 0.74% 20,948,879
2010-10-28 2010-10-26 7.222 2,840,754 +137,003 0.71% 20,515,137
2010-10-27 2010-10-25 7.293 2,703,751 +33,898 0.68% 19,717,168
2010-10-26 2010-10-22 7.151 2,669,853 +48,022 0.67% 19,091,908
2010-10-25 2010-10-21 7.222 2,621,831 -432,083 0.66% 18,934,136
2010-10-22 2010-10-20 6.868 3,053,914 +14,124 0.76% 20,973,415
2010-10-21 2010-10-19 6.903 3,039,790 +211,861 0.76% 20,984,026
2010-10-20 2010-10-18 6.797 2,827,929 +90,393 0.71% 19,221,194
2010-10-19 2010-10-15 6.939 2,737,536 +47,175 0.68% 18,994,442
2010-10-18 2010-10-14 6.974 2,690,361 +115,987 0.67% 18,762,358
2010-10-15 2010-10-13 6.974 2,574,374 +56,496 0.64% 17,953,474
2010-10-14 2010-10-12 7.151 2,517,878 +66,665 0.63% 18,005,147
2010-10-13 2010-10-11 7.151 2,451,213 +28,531 0.61% 17,528,431
2010-10-12 2010-10-08 7.116 2,422,682 +88,134 0.61% 17,238,644
2010-10-11 2010-10-07 7.257 2,334,548 -28,248 0.58% 16,942,102
2010-10-08 2010-10-06 7.045 2,362,796 -25,423 0.59% 16,645,235
2010-10-07 2010-10-05 6.797 2,388,219 +91,806 0.60% 16,232,522
2010-10-06 2010-10-04 6.903 2,296,413 +108,755 0.57% 15,852,408
2010-10-05 2010-09-30 6.797 2,187,658 -284,458 0.55% 14,869,326
2010-10-04 2010-09-29 6.655 2,472,116 +16,949 0.62% 16,452,705
2010-09-30 2010-09-28 6.620 2,455,167 +152,539 0.61% 16,252,990
2010-09-29 2010-09-27 6.726 2,302,628 +22,599 0.58% 15,487,738
2010-09-27 2010-09-22 6.832 2,280,029 -93,219 0.57% 15,577,878
2010-09-24 2010-09-21 6.797 2,373,248 +714,677 0.59% 16,130,765
2010-09-22 2010-09-20 7.009 1,658,571 -554,793 0.41% 11,625,453
2010-09-21 2010-09-17 6.195 2,213,364 +11,300 0.55% 13,712,022
2010-09-20 2010-09-16 6.018 2,202,064 +1,412 0.55% 13,252,246
2010-09-17 2010-09-15 6.089 2,200,652 +83,332 0.55% 13,399,557
2010-09-16 2010-09-14 6.301 2,117,320 +88,134 0.53% 13,341,883
2010-09-15 2010-09-13 6.337 2,029,186 -104,518 0.51% 12,858,358
2010-09-14 2010-09-10 6.089 2,133,704 +5,650 0.53% 12,991,917
2010-09-13 2010-09-09 6.124 2,128,054 -360,164 0.53% 13,032,849
2010-09-10 2010-09-08 5.841 2,488,218 -245,758 0.62% 14,533,928
2010-09-09 2010-09-07 5.735 2,733,976 -28,248 0.68% 15,679,071
2010-09-08 2010-09-06 5.735 2,762,224 -102,823 0.69% 15,841,071
2010-09-07 2010-09-03 5.416 2,865,047 -4,916 0.72% 15,517,931
2010-09-06 2010-09-02 5.416 2,869,963 -39,547 0.72% 15,544,557
2010-09-02 2010-08-31 5.381 2,909,510 +7,909 0.73% 15,655,757
2010-09-01 2010-08-30 5.381 2,901,601 +11,865 0.73% 15,613,199
2010-08-31 2010-08-27 5.381 2,889,736 +9,887 0.72% 15,549,355
2010-08-30 2010-08-26 5.416 2,879,849 +5,649 0.72% 15,598,102
2010-08-27 2010-08-25 5.487 2,874,200 -46,920 0.72% 15,771,003
2010-08-26 2010-08-24 5.522 2,921,120 +14,407 0.73% 16,131,866
2010-08-25 2010-08-23 5.522 2,906,713 +25,423 0.73% 16,052,304
2010-08-24 2010-08-20 5.487 2,881,290 +29,858 0.72% 15,809,906
2010-08-23 2010-08-19 5.593 2,851,432 +35,310 0.71% 15,948,900
2010-08-20 2010-08-18 5.593 2,816,122 +22,599 0.70% 15,751,401
2010-08-19 2010-08-17 5.629 2,793,523 -57,457 0.70% 15,723,890
2010-08-18 2010-08-16 5.558 2,850,980 +8,475 0.71% 15,845,445
2010-08-17 2010-08-13 5.593 2,842,505 +9,943 0.71% 15,898,968
2010-08-16 2010-08-12 5.593 2,832,562 +24,011 0.71% 15,843,354
2010-08-13 2010-08-11 5.629 2,808,551 +14,124 0.70% 15,808,478
2010-08-12 2010-08-10 5.699 2,794,427 +121,467 0.70% 15,926,827
2010-08-11 2010-08-09 5.876 2,672,960 -158,190 0.67% 15,707,648
2010-08-10 2010-08-06 5.699 2,831,150 +33,898 0.71% 16,136,130
2010-08-09 2010-08-05 5.664 2,797,252 +22,598 0.70% 15,843,904
2010-08-06 2010-08-04 5.629 2,774,654 +141,241 0.69% 15,617,682
2010-08-05 2010-08-03 5.416 2,633,413 +70,620 0.66% 14,263,333
2010-08-04 2010-08-02 5.416 2,562,793 -8,474 0.64% 13,880,835
2010-08-03 2010-07-30 5.416 2,571,267 +5,649 0.64% 13,926,732
2010-07-30 2010-07-28 5.522 2,565,618 +138,416 0.64% 14,168,609
2010-07-29 2010-07-27 5.735 2,427,202 +193,500 0.61% 13,919,754
2010-07-28 2010-07-26 5.310 2,233,702 -181,551 0.56% 11,861,159
2010-07-27 2010-07-23 5.204 2,415,253 +15,819 0.60% 12,568,707
2010-07-22 2010-07-20 5.168 2,399,434 +30,508 0.60% 12,401,445
2010-07-20 2010-07-16 5.133 2,368,926 +16,949 0.59% 12,159,903
2010-07-19 2010-07-15 5.062 2,351,977 +23,446 0.59% 11,906,380
2010-07-16 2010-07-14 5.133 2,328,531 +38,135 0.58% 11,952,552
2010-07-15 2010-07-13 5.168 2,290,396 +1,412 0.57% 11,837,883
2010-07-14 2010-07-12 5.133 2,288,984 +233,330 0.57% 11,749,554
2010-07-13 2010-07-09 5.098 2,055,654 -50,847 0.51% 10,479,079
2010-07-12 2010-07-08 5.133 2,106,501 -157,681 0.53% 10,812,853
2010-07-09 2010-07-07 4.885 2,264,182 +5,650 0.57% 11,061,169
2010-07-05 2010-06-30 4.956 2,258,532 +5,932 0.56% 11,193,474
2010-07-02 2010-06-29 4.991 2,252,600 +28,304 0.56% 11,243,818
2010-06-30 2010-06-28 5.027 2,224,296 +38,587 0.56% 11,181,281
2010-06-29 2010-06-25 5.027 2,185,709 +1,978 0.55% 10,987,308
2010-06-28 2010-06-24 5.098 2,183,731 +26,666 0.55% 11,131,976
2010-06-25 2010-06-23 5.062 2,157,065 +190,110 0.54% 10,919,679
2010-06-24 2010-06-22 5.062 1,966,955 -201,692 0.49% 9,957,288
2010-06-23 2010-06-21 5.098 2,168,647 -158,020 0.54% 11,055,082
2010-06-22 2010-06-18 5.098 2,326,667 -33,785 0.58% 11,860,619
2010-06-21 2010-06-17 5.062 2,360,452 -82,004 0.59% 11,949,283
2010-06-18 2010-06-15 4.991 2,442,456 +63,106 0.61% 12,191,481
2010-06-17 2010-06-14 4.991 2,379,350 -94,292 0.59% 11,876,489
2010-06-15 2010-06-11 4.956 2,473,642 +153,614 0.62% 12,259,578
2010-06-14 2010-06-10 4.744 2,320,028 +28,361 0.58% 11,005,471
2010-06-11 2010-06-09 4.814 2,291,667 +48,502 0.57% 11,033,189
2010-06-09 2010-06-07 4.814 2,243,165 +63,784 0.56% 10,799,677
2010-06-08 2010-06-04 4.850 2,179,381 -105,083 0.54% 10,569,741
2010-06-07 2010-06-03 4.708 2,284,464 -56,609 0.57% 10,755,896
2010-06-04 2010-06-02 4.602 2,341,073 +113 0.59% 10,773,801
2010-06-03 2010-06-01 4.602 2,340,960 -98,869 0.59% 10,773,280
2010-06-02 2010-05-31 4.673 2,439,829 -5,649 0.61% 11,401,026
2010-06-01 2010-05-28 4.673 2,445,478 -159,263 0.61% 11,427,423
2010-05-31 2010-05-27 4.637 2,604,741 -46,412 0.65% 12,079,431
2010-05-28 2010-05-26 4.496 2,651,153 +14,237 0.66% 11,919,256
2010-05-27 2010-05-25 4.354 2,636,916 -88,049 0.66% 11,481,854
2010-05-26 2010-05-24 4.602 2,724,965 -67,824 0.68% 12,540,501
2010-05-25 2010-05-20 4.567 2,792,789 +43,813 0.70% 12,753,766
2010-05-24 2010-05-19 4.708 2,748,976 +48,050 0.69% 12,942,948
2010-05-20 2010-05-18 4.779 2,700,926 +27,005 0.68% 12,907,944
2010-05-19 2010-05-17 4.779 2,673,921 +24,011 0.67% 12,778,885
2010-05-18 2010-05-14 4.921 2,649,910 +1,554 0.66% 13,039,368
2010-05-17 2010-05-13 4.921 2,648,356 -2,401 0.66% 13,031,721
2010-05-14 2010-05-12 4.814 2,650,757 +82,682 0.66% 12,762,021
2010-05-13 2010-05-11 4.850 2,568,075 -160,449 0.64% 12,454,861
2010-05-11 2010-05-07 4.850 2,728,524 +499,680 0.68% 13,233,020
2010-05-07 2010-05-05 5.133 2,228,844 +34,294 0.56% 11,440,850
2010-05-06 2010-05-04 5.239 2,194,550 +42,372 0.55% 11,497,881
2010-05-05 2010-05-03 5.310 2,152,178 +28,446 0.54% 11,428,259
2010-05-04 2010-04-30 5.275 2,123,732 +179,884 0.53% 11,202,027
2010-05-03 2010-04-29 5.345 1,943,848 +31,637 0.49% 10,390,821
2010-04-30 2010-04-28 5.239 1,912,211 +11,582 0.48% 10,018,626
2010-04-29 2010-04-27 5.381 1,900,629 +224,064 0.48% 10,227,078
2010-04-28 2010-04-26 5.487 1,676,565 +59,604 0.42% 9,199,468
2010-04-27 2010-04-23 5.487 1,616,961 +31,638 0.40% 8,872,415
2010-04-26 2010-04-22 5.558 1,585,323 -20,028 0.40% 8,811,057
2010-04-23 2010-04-21 5.416 1,605,351 +141,240 0.40% 8,695,049
2010-04-22 2010-04-20 5.664 1,464,111 +443,750 0.37% 8,292,865
2010-04-21 2010-04-19 5.381 1,020,361 +400,473 0.26% 5,490,452
2010-04-20 2010-04-16 5.593 619,888 +57,909 0.15% 3,467,216
2010-04-19 2010-04-15 5.983 561,979 -935,013 0.14% 3,362,153
2010-04-09 2010-04-07 4.885 1,496,992 +14,124 0.37% 7,313,229
2010-03-30 2010-03-26 4.637 1,482,868 -2,259 0.37% 6,876,769
2010-03-25 2010-03-23 4.673 1,485,127 +2,824 0.37% 6,939,819
2010-03-22 2010-03-18 4.708 1,482,303 +43,785 0.37% 6,979,097
2010-03-19 2010-03-17 4.673 1,438,518 +28,248 0.36% 6,722,021
2010-03-18 2010-03-16 4.637 1,410,270 +11,299 0.35% 6,540,097
2010-03-17 2010-03-15 4.708 1,398,971 +60,734 0.35% 6,586,747
2010-03-16 2010-03-12 4.531 1,338,237 -14,124 0.33% 6,063,922
2010-03-08 2010-03-04 4.354 1,352,361 -67,796 0.34% 5,888,550
2010-02-23 2010-02-19 4.248 1,420,157 +56,496 0.35% 6,032,929
2010-02-17 2010-02-11 4.319 1,363,661 +28,249 0.34% 5,889,479
2010-02-02 2010-01-29 4.319 1,335,412 -2,825 0.33% 5,767,475
2010-01-29 2010-01-27 4.390 1,338,237 +14,124 0.33% 5,874,425
2010-01-15 2010-01-13 4.637 1,324,113 +36,157 0.33% 6,140,546
2010-01-12 2010-01-08 4.744 1,287,956 +72,965 0.32% 6,109,652
2010-01-08 2010-01-06 4.744 1,214,991 +5,650 0.30% 5,763,529
2010-01-05 2009-12-31 4.673 1,209,341 +21,186 0.30% 5,651,104
2010-01-04 2009-12-29 4.567 1,188,155 +38,135 0.30% 5,425,921
2009-12-30 2009-12-28 4.602 1,150,020 -36,271 0.29% 5,292,482
2009-12-29 2009-12-24 4.637 1,186,291 +5,198 0.30% 5,501,399
2009-12-23 2009-12-21 4.531 1,181,093 +31,242 0.30% 5,351,859
2009-12-22 2009-12-18 4.602 1,149,851 +90,959 0.29% 5,291,704
2009-12-21 2009-12-17 4.602 1,058,892 +19,774 0.26% 4,873,104
2009-12-18 2009-12-16 4.637 1,039,118 -7,062 0.26% 4,818,887
2009-12-17 2009-12-15 4.744 1,046,180 +91,015 0.26% 4,962,744
2009-12-16 2009-12-14 4.744 955,165 +28,249 0.24% 4,530,997
2009-12-15 2009-12-11 4.744 926,916 -113,756 0.23% 4,396,993
2009-12-14 2009-12-10 4.779 1,040,672 +98,558 0.26% 4,973,456
2009-12-11 2009-12-09 4.779 942,114 -125,506 0.24% 4,502,439
2009-12-10 2009-12-08 4.779 1,067,620 +28,248 0.27% 5,102,242
2009-12-09 2009-12-07 4.814 1,039,372 +480,218 0.26% 5,004,037
2009-12-08 2009-12-04 4.850 559,154 +112,992 0.14% 2,711,831
2009-12-07 2009-12-03 4.921 446,162 -502,251 0.11% 2,195,422
2009-12-02 2009-11-30 4.602 948,413 -8,475 0.24% 4,364,671
2009-12-01 2009-11-27 4.602 956,888 +257,058 0.24% 4,403,673
2009-11-30 2009-11-26 4.673 699,830 +64,406 0.17% 3,270,221
2009-11-26 2009-11-24 4.779 635,424 -19,830 0.16% 3,036,743
2009-11-24 2009-11-20 4.779 655,254 -5,594 0.16% 3,131,512
2009-11-20 2009-11-18 4.814 660,848 -180,787 0.17% 3,181,641
2009-11-19 2009-11-17 4.744 841,635 -63,276 0.21% 3,992,447
2009-11-17 2009-11-13 4.779 904,911 -76,524 0.23% 4,324,643
2009-11-16 2009-11-12 4.779 981,435 -5,650 0.25% 4,690,357
2009-11-12 2009-11-10 4.779 987,085 +112,992 0.25% 4,717,359
2009-11-11 2009-11-09 4.779 874,093 +209,036 0.22% 4,177,361
2009-11-10 2009-11-06 5.027 665,057 +26,808 0.17% 3,343,165
2009-11-09 2009-11-05 5.062 638,249 -56,496 0.16% 3,230,999
2009-11-05 2009-11-03 4.885 694,745 -135,591 0.17% 3,394,026
2009-11-04 2009-11-02 4.956 830,336 +79,094 0.21% 4,115,215
2009-10-30 2009-10-28 4.991 751,242 +5,650 0.19% 3,749,813
2009-10-28 2009-10-23 5.204 745,592 -169 0.19% 3,879,977
2009-10-27 2009-10-22 5.345 745,761 -56,497 0.19% 3,986,458
2009-10-23 2009-10-21 5.416 802,258 -56,496 0.20% 4,345,263
2009-10-22 2009-10-20 5.098 858,754 +14,124 0.21% 4,377,659
2009-10-19 2009-10-15 5.381 844,630 -5,649 0.21% 4,544,862
2009-10-16 2009-10-14 4.637 850,279 +5,649 0.21% 3,943,151
2009-10-05 2009-09-30 4.531 844,630 +5,650 0.21% 3,827,252
2009-09-28 2009-09-24 4.708 838,980 +169,489 0.21% 3,950,153
2009-09-25 2009-09-23 4.850 669,491 +28,248 0.17% 3,246,952
2009-09-22 2009-09-18 5.381 641,243 -33,361 0.16% 3,450,459
2009-09-16 2009-09-14 4.567 674,604 +5,649 0.17% 3,080,699
2009-09-02 2009-08-31 4.567 668,955 -9,604 0.17% 3,054,902
2009-08-17 2009-08-13 4.779 678,559 +27,711 0.17% 3,242,888
2009-08-07 2009-08-05 4.850 650,848 -28,248 0.16% 3,156,536
2009-07-27 2009-07-23 4.708 679,096 +28,248 0.17% 3,197,374
2009-07-09 2009-07-07 4.354 650,848 +8,475 0.16% 2,833,970
2009-06-11 2009-06-09 5.168 642,373 +254,233 0.16% 3,320,097
2009-06-10 2009-06-08 5.593 388,140 -20,508 0.10% 2,170,981
2009-06-09 2009-06-05 5.381 408,648 -64,971 0.10% 2,198,890
2009-06-08 2009-06-04 4.956 473,619 +50,847 0.12% 2,347,296
2009-06-05 2009-06-03 4.956 422,772 -8,475 0.11% 2,095,294
2009-05-27 2009-05-25 4.673 431,247 -5,650 0.11% 2,015,165
2009-05-25 2009-05-21 4.460 436,897 +5,650 0.11% 1,948,768
2009-05-22 2009-05-20 4.567 431,247 +8,475 0.11% 1,969,366
2009-05-21 2009-05-19 4.637 422,772 -5,650 0.11% 1,960,596
2009-05-20 2009-05-18 4.637 428,422 +8,474 0.11% 1,986,798
2009-05-13 2009-05-11 4.425 419,948 -8,474 0.10% 1,858,301
2009-05-11 2009-05-07 4.354 428,422 -2,825 0.11% 1,865,467
2009-05-08 2009-05-06 4.531 431,247 +11,299 0.11% 1,954,100
2009-04-27 2009-04-23 3.646 419,948 +2,825 0.10% 1,531,240
2009-04-07 2009-04-03 3.752 417,123 -169,489 0.10% 1,565,239
2009-04-02 2009-03-31 3.398 586,612 +56,497 0.15% 1,993,576
2009-03-31 2009-03-27 3.717 530,115 -33,898 0.13% 1,970,471
2009-03-30 2009-03-26 3.646 564,013 -22,599 0.14% 2,056,539
2009-03-27 2009-03-25 3.646 586,612 -56,496 0.15% 2,138,941
2009-03-23 2009-03-19 3.292 643,108 -5,649 0.16% 2,117,276
2009-03-17 2009-03-13 3.044 648,757 -2,825 0.16% 1,975,109
2009-03-12 2009-03-10 2.903 651,582 +8,474 0.16% 1,891,444
2009-03-06 2009-03-04 3.257 643,108 +56,496 0.16% 2,094,510
2009-03-03 2009-02-27 3.788 586,612 +22,599 0.15% 2,222,007
2009-02-25 2009-02-23 4.283 564,013 -53,106 0.14% 2,415,934
2009-02-12 2009-02-10 4.779 617,119 +2,824 0.15% 2,949,262
2009-02-11 2009-02-09 4.354 614,295 -6,214 0.15% 2,674,809
2009-02-10 2009-02-06 4.354 620,509 +8,474 0.16% 2,701,866
2009-02-05 2009-02-03 4.460 612,035 +2,825 0.15% 2,729,967
2009-02-04 2009-02-02 4.673 609,210 -11,299 0.15% 2,846,765
2009-02-03 2009-01-30 4.106 620,509 +2,825 0.16% 2,548,101
2009-01-29 2009-01-22 3.929 617,684 -14,125 0.15% 2,427,169
2009-01-23 2009-01-21 3.894 631,809 +7,063 0.16% 2,460,306
2009-01-21 2009-01-19 4.036 624,746 +14,124 0.16% 2,521,268
2009-01-20 2009-01-16 3.788 610,622 -8,475 0.15% 2,312,953
2009-01-19 2009-01-15 4.283 619,097 -62,146 0.15% 2,651,885
2009-01-16 2009-01-14 4.531 681,243 +8,475 0.17% 3,086,901
2009-01-15 2009-01-13 4.390 672,768 +104,518 0.17% 2,953,232
2009-01-12 2009-01-08 2.584 568,250 +8,474 0.14% 1,468,497
2009-01-06 2009-01-02 2.655 559,776 -11,299 0.14% 1,486,230
2008-12-30 2008-12-24 2.513 571,075 -2,825 0.14% 1,435,364
2008-11-19 2008-11-17 1.451 573,900 -11,299 0.14% 832,973
2008-11-13 2008-11-11 1.381 585,199 +11,299 0.15% 807,939
2008-11-07 2008-11-05 1.664 573,900 -5,650 0.14% 954,871
2008-11-05 2008-11-03 1.274 579,550 +5,650 0.14% 738,591
2008-10-13 2008-10-09 1.699 573,900 +11,299 0.14% 975,187
2008-10-10 2008-10-08 1.664 562,601 -423 0.14% 936,071
2008-09-30 2008-09-26 2.124 563,024 -11,300 0.14% 1,195,883
2008-09-24 2008-09-22 2.124 574,324 -4,858 0.14% 1,219,885
2008-09-22 2008-09-18 1.699 579,182 +11,299 0.14% 984,163
2008-09-12 2008-09-10 2.974 567,883 -36,723 0.14% 1,688,686
2008-07-29 2008-07-25 3.894 604,606 -2,824 0.15% 2,354,376
2008-07-22 2008-07-18 3.929 607,430 +12,231 0.15% 2,386,876
2008-07-21 2008-07-17 3.965 595,199 +53,954 0.15% 2,359,885
2008-07-18 2008-07-16 3.859 541,245 +106,298 0.14% 2,088,483
2008-06-17 2008-06-13 4.354 434,947 -2,825 0.11% 1,893,878
2008-06-16 2008-06-12 4.390 437,772 +28,248 0.11% 1,921,677
2008-05-27 2008-05-23 4.708 409,524 +246,323 0.10% 1,928,154
2008-05-26 2008-05-22 4.744 163,201 -141,240 0.04% 774,173
2008-05-23 2008-05-21 4.850 304,441 -28,248 0.08% 1,476,503
2008-05-08 2008-05-06 5.416 332,689 -5,650 0.08% 1,801,941
2008-04-29 2008-04-25 5.275 338,339 +70,620 0.08% 1,784,633
2008-04-28 2008-04-24 4.673 267,719 +8,475 0.07% 1,251,019
2008-04-24 2008-04-22 4.531 259,244 +41,920 0.06% 1,174,706
2008-04-18 2008-04-16 4.390 217,324 +2,825 0.05% 953,982
2008-04-10 2008-04-08 4.531 214,499 +11,751 0.05% 971,954
2008-04-09 2008-04-07 4.744 202,748 -5,650 0.05% 961,772
2008-04-07 2008-04-02 4.531 208,398 -9,886 0.05% 944,309
2008-04-02 2008-03-31 4.354 218,284 +16,948 0.05% 950,468
2008-04-01 2008-03-28 4.637 201,336 -23,446 0.05% 933,691
2008-03-31 2008-03-27 3.646 224,782 +2,825 0.06% 819,614
2008-03-28 2008-03-26 3.823 221,957 +2,825 0.06% 848,600
2008-03-27 2008-03-25 3.575 219,132 +848 0.05% 783,498
2008-03-20 2008-03-18 3.611 218,284 +8,474 0.05% 788,193
2008-03-19 2008-03-17 3.929 209,810 -2,825 0.05% 824,441
2008-03-14 2008-03-12 4.708 212,635 -2,825 0.05% 1,001,145
2008-03-13 2008-03-11 4.885 215,460 -847 0.05% 1,052,583
2008-02-25 2008-02-21 6.018 216,307 +11,299 0.05% 1,301,758
2008-02-18 2008-02-14 6.301 205,008 -11,299 0.05% 1,291,818
2008-02-15 2008-02-13 6.018 216,307 -1,412 0.05% 1,301,758
2008-01-29 2008-01-25 6.089 217,719 +11,299 0.05% 1,325,670
2008-01-28 2008-01-24 6.124 206,420 +2,825 0.05% 1,264,179
2008-01-25 2008-01-23 6.231 203,595 +5,649 0.05% 1,268,500
2008-01-22 2008-01-18 7.116 197,946 -5,649 0.05% 1,408,489
2008-01-21 2008-01-17 7.009 203,595 +19,773 0.05% 1,427,062
2008-01-17 2008-01-15 7.186 183,822 +9,040 0.05% 1,321,004
2008-01-15 2008-01-11 7.611 174,782 +5,649 0.04% 1,330,288
2008-01-10 2008-01-08 7.753 169,133 +2,825 0.04% 1,311,243
2008-01-08 2008-01-04 7.788 166,308 -8,474 0.04% 1,295,229
2008-01-02 2007-12-27 8.071 174,782 -2,825 0.04% 1,410,724
2007-12-28 2007-12-24 7.965 177,607 +8,474 0.04% 1,414,664
2007-12-27 2007-12-20 7.611 169,133 +2,825 0.04% 1,287,293
2007-12-14 2007-12-12 8.178 166,308 -3,390 0.04% 1,359,990
2007-12-05 2007-12-03 8.248 169,698 +5,932 0.04% 1,399,727
2007-11-20 2007-11-16 8.425 163,766 +2,430 0.04% 1,379,785
2007-11-19 2007-11-15 8.638 161,336 +4,124 0.04% 1,393,579
2007-11-16 2007-11-14 8.673 157,212 +8,587 0.04% 1,363,523
2007-11-15 2007-11-13 8.815 148,625 +3,108 0.04% 1,310,092
2007-11-13 2007-11-09 9.558 145,517 +12,711 0.04% 1,390,875
2007-11-09 2007-11-07 9.027 132,806 -5,649 0.03% 1,198,860
2007-11-05 2007-11-01 8.815 138,455 -8,475 0.03% 1,220,446
2007-10-31 2007-10-29 9.027 146,930 -565 0.04% 1,326,360
2007-10-30 2007-10-26 8.850 147,495 +4,238 0.04% 1,305,353
2007-10-29 2007-10-25 9.027 143,257 +9,039 0.04% 1,293,203
2007-10-16 2007-10-12 9.027 134,218 +2,825 0.03% 1,211,606
2007-10-15 2007-10-11 9.204 131,393 +9,039 0.03% 1,209,362
2007-10-10 2007-10-08 9.381 122,354 -3,390 0.03% 1,147,822
2007-10-09 2007-10-05 9.558 125,744 +3,390 0.03% 1,201,882
2007-10-02 2007-09-27 10.443 122,354 -5,649 0.03% 1,277,764
2007-09-28 2007-09-25 9.558 128,003 -6,215 0.03% 1,223,473
2007-09-21 2007-09-19 9.027 134,218 -2,825 0.03% 1,211,606
2007-09-20 2007-09-18 8.850 137,043 -4,746 0.03% 1,212,851
2007-09-19 2007-09-17 8.815 141,789 +4,746 0.04% 1,249,835
2007-09-17 2007-09-13 8.850 137,043 +3,390 0.03% 1,212,851
2007-08-29 2007-08-27 8.850 133,653 -1,413 0.03% 1,182,849
2007-08-28 2007-08-24 8.567 135,066 -9,321 0.03% 1,157,103
2007-08-27 2007-08-23 8.532 144,387 +4,237 0.04% 1,231,844
2007-08-24 2007-08-22 8.107 140,150 +847 0.04% 1,136,159
2007-08-23 2007-08-21 8.071 139,303 -14,971 0.03% 1,124,361
2007-08-22 2007-08-20 8.142 154,274 +3,672 0.04% 1,256,120
2007-08-21 2007-08-17 7.753 150,602 +2,825 0.04% 1,167,577
2007-08-17 2007-08-15 9.027 147,777 +14,124 0.04% 1,334,006
2007-08-15 2007-08-13 9.381 133,653 -5,650 0.03% 1,253,820
2007-08-14 2007-08-10 9.027 139,303 -565 0.03% 1,257,509
2007-08-13 2007-08-09 9.381 139,868 +3,390 0.03% 1,312,124
2007-08-10 2007-08-08 9.204 136,478 +2,825 0.03% 1,256,165
2007-08-09 2007-08-07 9.027 133,653 +5,650 0.03% 1,206,506
2007-08-07 2007-08-03 9.912 128,003 -2,825 0.03% 1,268,787
2007-08-06 2007-08-02 9.912 130,828 +8,474 0.03% 1,296,789
2007-08-01 2007-07-30 10.443 122,354 +2,825 0.03% 1,277,764
2007-07-31 2007-07-27 10.266 119,529 +5,650 0.03% 1,227,106
2007-07-30 2007-07-26 10.797 113,879 -6,215 0.03% 1,229,572
2007-07-27 2007-07-25 10.620 120,094 +9,039 0.03% 1,275,420
2007-07-26 2007-07-24 10.974 111,055 +14,124 0.03% 1,218,738
2007-07-25 2007-07-23 11.328 96,931 -12,994 0.02% 1,098,053
2007-07-24 2007-07-20 10.797 109,925 +14,124 0.03% 1,186,880
2007-07-20 2007-07-18 10.797 95,801 -2,824 0.02% 1,034,381
2007-07-16 2007-07-12 10.797 98,625 +960 0.02% 1,064,872
2007-07-13 2007-07-11 10.974 97,665 -282 0.02% 1,071,794
2007-07-12 2007-07-10 10.443 97,947 -2,825 0.02% 1,022,878
2007-07-10 2007-07-06 10.443 100,772 +1,412 0.03% 1,052,380
2007-07-05 2007-07-03 10.266 99,360 +2,825 0.02% 1,020,047
2007-07-04 2007-06-29 10.089 96,535 -14,124 0.02% 973,958
2007-07-03 2007-06-28 10.266 110,659 +3,955 0.03% 1,136,045
2007-06-28 2007-06-26 10.443 106,704 -56,497 0.03% 1,114,329
2007-06-26 2007-06-22 10.443 163,201 0.04% 1,704,337

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top