History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.710 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.730 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.730 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.730 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.730 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.570 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.550 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.530 0 +0
2025-05-15 2025-05-13 0.540 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.570 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.610 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.580 0 +0
2025-04-16 2025-04-14 0.570 0 +0
2025-04-15 2025-04-11 0.570 0 +0
2025-04-14 2025-04-10 0.570 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.610 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.640 0 +0
2025-03-17 2025-03-13 0.630 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.660 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.660 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.670 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.690 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.680 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.690 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.660 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.670 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.680 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.700 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.730 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.730 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.750 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.750 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.770 0 +0
2024-10-07 2024-10-03 0.760 0 +0
2024-10-04 2024-10-02 0.720 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.650 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.570 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.570 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.550 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.670 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.680 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.620 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.630 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.650 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.670 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.650 0 +0
2024-07-31 2024-07-29 0.650 0 +0
2024-07-30 2024-07-26 0.650 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.640 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.660 0 +0
2024-07-18 2024-07-16 0.620 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.590 0 +0
2024-07-03 2024-06-28 0.610 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.630 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.630 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.620 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.640 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.630 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.650 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.740 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.700 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.660 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.570 0 +0
2024-05-09 2024-05-07 0.570 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.475 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.580 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.600 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.670 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.690 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.670 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.680 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.750 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.700 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.700 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.710 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.680 0 +0
2024-01-18 2024-01-16 0.770 0 +0
2024-01-17 2024-01-15 0.760 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.760 0 +0
2024-01-12 2024-01-10 0.750 0 +0
2024-01-11 2024-01-09 0.750 0 +0
2024-01-10 2024-01-08 0.750 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.860 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.790 0 +0
2023-12-28 2023-12-22 0.780 0 +0
2023-12-27 2023-12-21 0.880 0 +0
2023-12-22 2023-12-20 0.880 0 +0
2023-12-21 2023-12-19 0.880 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.890 0 +0
2023-12-15 2023-12-13 0.890 0 +0
2023-12-14 2023-12-12 0.890 0 +0
2023-12-13 2023-12-11 0.890 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.890 0 +0
2023-12-07 2023-12-05 0.890 0 +0
2023-12-06 2023-12-04 0.890 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 0.960 0 +0
2023-11-28 2023-11-24 0.980 0 +0
2023-11-27 2023-11-23 0.990 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.990 0 +0
2023-11-21 2023-11-17 0.980 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 0.980 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 0.980 0 +0
2023-11-13 2023-11-09 0.980 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 0.970 0 +0
2023-11-08 2023-11-06 0.990 0 +0
2023-11-07 2023-11-03 0.990 0 +0
2023-11-06 2023-11-02 0.980 0 +0
2023-11-03 2023-11-01 0.960 0 +0
2023-11-02 2023-10-31 0.960 0 +0
2023-11-01 2023-10-30 0.990 0 +0
2023-10-31 2023-10-27 0.990 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.970 0 +0
2023-10-26 2023-10-24 0.930 0 +0
2023-10-25 2023-10-20 0.950 0 +0
2023-10-24 2023-10-19 1.020 0 +0
2023-10-20 2023-10-18 1.030 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.050 0 +0
2023-10-13 2023-10-11 1.080 0 +0
2023-10-12 2023-10-10 1.090 0 +0
2023-10-11 2023-10-09 1.090 0 +0
2023-10-10 2023-10-06 1.090 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.040 0 +0
2023-10-04 2023-09-29 1.010 0 +0
2023-10-03 2023-09-28 0.950 0 +0
2023-09-29 2023-09-27 1.030 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.100 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.160 0 +0
2023-09-21 2023-09-19 1.140 0 +0
2023-09-20 2023-09-18 1.120 0 +0
2023-09-19 2023-09-15 1.120 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.050 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.040 0 +0
2023-09-11 2023-09-06 1.060 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.050 0 +0
2023-09-05 2023-08-31 0.960 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 1.010 0 +0
2023-08-30 2023-08-28 1.010 0 +0
2023-08-29 2023-08-25 1.010 0 +0
2023-08-28 2023-08-24 1.050 0 +0
2023-08-25 2023-08-23 1.050 0 +0
2023-08-24 2023-08-22 0.990 0 +0
2023-08-23 2023-08-21 1.010 0 +0
2023-08-22 2023-08-18 1.030 0 +0
2023-08-21 2023-08-17 1.000 0 +0
2023-08-18 2023-08-16 1.000 0 +0
2023-08-17 2023-08-15 1.000 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.130 0 +0
2023-08-14 2023-08-10 1.150 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.310 0 +0
2023-08-07 2023-08-03 1.300 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.400 0 +0
2023-08-02 2023-07-31 1.370 0 +0
2023-08-01 2023-07-28 1.400 0 +0
2023-07-31 2023-07-27 1.400 0 +0
2023-07-28 2023-07-26 1.410 0 +0
2023-07-27 2023-07-25 1.430 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.490 0 +0
2023-07-24 2023-07-20 1.420 0 +0
2023-07-21 2023-07-19 1.430 0 +0
2023-07-20 2023-07-18 1.480 0 +0
2023-07-19 2023-07-14 1.480 0 +0
2023-07-18 2023-07-13 1.520 0 +0
2023-07-14 2023-07-12 1.440 0 +0
2023-07-13 2023-07-11 1.450 0 +0
2023-07-12 2023-07-10 1.500 0 +0
2023-07-11 2023-07-07 1.440 0 +0
2023-07-10 2023-07-06 1.440 0 +0
2023-07-07 2023-07-05 1.510 0 +0
2023-07-06 2023-07-04 1.520 0 +0
2023-07-05 2023-07-03 1.510 0 +0
2023-07-04 2023-06-30 1.430 0 +0
2023-07-03 2023-06-29 1.360 0 +0
2023-06-30 2023-06-28 1.430 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.400 0 +0
2023-06-27 2023-06-23 1.400 0 +0
2023-06-26 2023-06-21 1.400 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.440 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.430 0 +0
2023-06-16 2023-06-14 1.430 0 +0
2023-06-15 2023-06-13 1.420 0 +0
2023-06-14 2023-06-12 1.440 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.490 0 +0
2023-06-08 2023-06-06 1.490 0 +0
2023-06-07 2023-06-05 1.490 0 +0
2023-06-06 2023-06-02 1.490 0 +0
2023-06-05 2023-06-01 1.490 0 +0
2023-06-02 2023-05-31 1.420 0 +0
2023-06-01 2023-05-30 1.430 0 +0
2023-05-31 2023-05-29 1.460 0 +0
2023-05-30 2023-05-25 1.480 0 +0
2023-05-29 2023-05-24 1.530 0 +0
2023-05-25 2023-05-23 1.550 0 +0
2023-05-24 2023-05-22 1.540 0 +0
2023-05-23 2023-05-19 1.540 0 +0
2023-05-22 2023-05-18 1.540 0 +0
2023-05-19 2023-05-17 1.560 0 +0
2023-05-18 2023-05-16 1.570 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.520 0 +0
2023-05-15 2023-05-11 1.550 0 +0
2023-05-12 2023-05-10 1.550 0 +0
2023-05-11 2023-05-09 1.560 0 +0
2023-05-10 2023-05-08 1.560 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.520 0 +0
2023-05-02 2023-04-27 1.520 0 +0
2023-04-28 2023-04-26 1.510 0 +0
2023-04-27 2023-04-25 1.510 0 +0
2023-04-26 2023-04-24 1.520 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.610 0 +0
2023-04-21 2023-04-19 1.610 0 +0
2023-04-20 2023-04-18 1.620 0 +0
2023-04-19 2023-04-17 1.660 0 +0
2023-04-18 2023-04-14 1.620 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.640 0 +0
2023-04-13 2023-04-11 1.570 0 +0
2023-04-12 2023-04-06 1.550 0 +0
2023-04-11 2023-04-04 1.520 0 +0
2023-04-06 2023-04-03 1.520 0 +0
2023-04-04 2023-03-31 1.560 0 +0
2023-04-03 2023-03-30 1.550 0 +0
2023-03-31 2023-03-29 1.540 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.470 0 +0
2023-03-28 2023-03-24 1.560 0 +0
2023-03-27 2023-03-23 1.570 0 +0
2023-03-24 2023-03-22 1.550 0 +0
2023-03-23 2023-03-21 1.510 0 +0
2023-03-22 2023-03-20 1.510 0 +0
2023-03-21 2023-03-17 1.550 0 +0
2023-03-20 2023-03-16 1.540 0 +0
2023-03-17 2023-03-15 1.540 0 +0
2023-03-16 2023-03-14 1.470 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.510 0 +0
2023-03-13 2023-03-09 1.540 0 +0
2023-03-10 2023-03-08 1.540 0 +0
2023-03-09 2023-03-07 1.530 0 +0
2023-03-08 2023-03-06 1.530 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.510 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.560 0 +0
2023-03-01 2023-02-27 1.570 0 +0
2023-02-28 2023-02-24 1.580 0 +0
2023-02-27 2023-02-23 1.560 0 +0
2023-02-24 2023-02-22 1.590 0 +0
2023-02-23 2023-02-21 1.570 0 +0
2023-02-22 2023-02-20 1.590 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.620 0 +0
2023-02-17 2023-02-15 1.600 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.630 0 +0
2023-02-14 2023-02-10 1.620 0 +0
2023-02-13 2023-02-09 1.660 0 +0
2023-02-10 2023-02-08 1.660 0 +0
2023-02-09 2023-02-07 1.680 0 +0
2023-02-08 2023-02-06 1.680 0 +0
2023-02-07 2023-02-03 1.710 0 +0
2023-02-06 2023-02-02 1.730 0 +0
2023-02-03 2023-02-01 1.740 0 +0
2023-02-02 2023-01-31 1.730 0 +0
2023-02-01 2023-01-30 1.720 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.750 0 +0
2023-01-27 2023-01-20 1.720 0 +0
2023-01-26 2023-01-19 1.730 0 +0
2023-01-20 2023-01-18 1.730 0 +0
2023-01-19 2023-01-17 1.750 0 +0
2023-01-18 2023-01-16 1.700 0 +0
2023-01-17 2023-01-13 1.650 0 +0
2023-01-16 2023-01-12 1.650 0 +0
2023-01-13 2023-01-11 1.650 0 +0
2023-01-12 2023-01-10 1.640 0 +0
2023-01-11 2023-01-09 1.650 0 +0
2023-01-10 2023-01-06 1.630 0 +0
2023-01-09 2023-01-05 1.640 0 +0
2023-01-06 2023-01-04 1.640 0 +0
2023-01-05 2023-01-03 1.630 0 +0
2023-01-04 2022-12-30 1.640 0 +0
2023-01-03 2022-12-29 1.630 0 +0
2022-12-30 2022-12-28 1.650 0 +0
2022-12-29 2022-12-23 1.660 0 +0
2022-12-28 2022-12-22 1.640 0 +0
2022-12-23 2022-12-21 1.660 0 +0
2022-12-22 2022-12-20 1.650 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.660 0 +0
2022-12-19 2022-12-15 1.650 0 +0
2022-12-16 2022-12-14 1.630 0 +0
2022-12-15 2022-12-13 1.690 0 +0
2022-12-14 2022-12-12 1.660 0 +0
2022-12-13 2022-12-09 1.680 0 +0
2022-12-12 2022-12-08 1.660 0 +0
2022-12-09 2022-12-07 1.650 0 +0
2022-12-08 2022-12-06 1.660 0 +0
2022-12-07 2022-12-05 1.660 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.610 0 +0
2022-12-02 2022-11-30 1.610 0 +0
2022-12-01 2022-11-29 1.620 0 +0
2022-11-30 2022-11-28 1.680 0 +0
2022-11-29 2022-11-25 1.700 0 +0
2022-11-28 2022-11-24 1.740 0 +0
2022-11-25 2022-11-23 1.840 0 +0
2022-11-24 2022-11-22 1.820 0 +0
2022-11-23 2022-11-21 1.830 0 +0
2022-11-22 2022-11-18 1.810 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.820 0 +0
2022-11-17 2022-11-15 1.920 0 +0
2022-11-16 2022-11-14 1.800 0 +0
2022-11-15 2022-11-11 2.310 0 +0
2022-11-14 2022-11-10 3.290 0 +0
2022-11-11 2022-11-09 3.390 0 +0
2022-11-10 2022-11-08 3.370 0 +0
2022-11-09 2022-11-07 3.490 0 +0
2022-11-08 2022-11-04 3.520 0 +0
2022-11-07 2022-11-03 3.390 0 +0
2022-11-04 2022-11-02 3.490 0 +0
2022-11-03 2022-11-01 3.060 0 +0
2022-11-02 2022-10-31 3.060 0 +0
2022-11-01 2022-10-28 3.060 0 +0
2022-10-31 2022-10-27 3.160 0 +0
2022-10-28 2022-10-26 3.160 0 +0
2022-10-27 2022-10-25 3.160 0 +0
2022-10-26 2022-10-24 3.170 0 +0
2022-10-25 2022-10-21 3.280 0 +0
2022-10-24 2022-10-20 3.600 0 +0
2022-10-21 2022-10-19 3.600 0 +0
2022-10-20 2022-10-18 3.590 0 +0
2022-10-19 2022-10-17 3.650 0 +0
2022-10-18 2022-10-14 3.680 0 +0
2022-10-17 2022-10-13 3.680 0 +0
2022-10-14 2022-10-12 3.680 0 +0
2022-10-13 2022-10-11 3.640 0 +0
2022-10-12 2022-10-10 3.680 0 +0
2022-10-11 2022-10-07 3.850 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.840 0 +0
2022-10-06 2022-10-03 3.820 0 +0
2022-10-05 2022-09-30 3.800 0 +0
2022-10-03 2022-09-29 3.800 0 +0
2022-09-30 2022-09-28 3.800 0 +0
2022-09-29 2022-09-27 3.920 0 +0
2022-09-28 2022-09-26 3.920 0 +0
2022-09-27 2022-09-23 3.920 0 +0
2022-09-26 2022-09-22 3.910 0 +0
2022-09-23 2022-09-21 3.980 0 +0
2022-09-22 2022-09-20 4.070 0 +0
2022-09-21 2022-09-19 4.070 0 +0
2022-09-20 2022-09-16 4.090 0 +0
2022-09-19 2022-09-15 4.090 0 +0
2022-09-16 2022-09-14 4.090 0 +0
2022-09-15 2022-09-13 4.090 0 +0
2022-09-14 2022-09-09 4.100 0 +0
2022-09-13 2022-09-08 3.920 0 +0
2022-09-09 2022-09-07 4.230 0 +0
2022-09-08 2022-09-06 4.270 0 +0
2022-09-07 2022-09-05 4.270 0 +0
2022-09-06 2022-09-02 4.290 0 +0
2022-09-05 2022-09-01 4.300 0 +0
2022-09-02 2022-08-31 4.400 0 +0
2022-09-01 2022-08-30 4.310 0 +0
2022-08-31 2022-08-29 4.430 0 +0
2022-08-30 2022-08-26 4.500 0 +0
2022-08-29 2022-08-25 4.500 0 +0
2022-08-26 2022-08-24 4.440 0 +0
2022-08-25 2022-08-23 4.460 0 +0
2022-08-24 2022-08-22 4.460 0 +0
2022-08-23 2022-08-19 4.490 0 +0
2022-08-22 2022-08-18 4.430 0 +0
2022-08-19 2022-08-17 4.430 0 +0
2022-08-18 2022-08-16 4.560 0 +0
2022-08-17 2022-08-15 4.620 0 +0
2022-08-16 2022-08-12 4.450 0 +0
2022-08-15 2022-08-11 4.450 0 +0
2022-08-12 2022-08-10 4.360 0 +0
2022-08-11 2022-08-09 4.430 0 +0
2022-08-10 2022-08-08 4.300 0 +0
2022-08-09 2022-08-05 4.290 0 +0
2022-08-08 2022-08-04 4.290 0 +0
2022-08-05 2022-08-03 4.290 0 +0
2022-08-04 2022-08-02 4.250 0 +0
2022-08-03 2022-08-01 4.380 0 +0
2022-08-02 2022-07-29 4.310 0 +0
2022-08-01 2022-07-28 4.490 0 +0
2022-07-29 2022-07-27 4.480 0 +0
2022-07-28 2022-07-26 4.490 0 +0
2022-07-27 2022-07-25 4.230 0 +0
2022-07-26 2022-07-22 4.130 0 +0
2022-07-25 2022-07-21 4.250 0 +0
2022-07-22 2022-07-20 4.250 0 +0
2022-07-21 2022-07-19 4.200 0 +0
2022-07-20 2022-07-18 4.250 0 +0
2022-07-19 2022-07-15 4.250 0 +0
2022-07-18 2022-07-14 4.250 0 +0
2022-07-15 2022-07-13 4.250 0 +0
2022-07-14 2022-07-12 4.160 0 +0
2022-07-13 2022-07-11 4.230 0 +0
2022-07-12 2022-07-08 4.320 0 +0
2022-07-11 2022-07-07 4.380 0 +0
2022-07-08 2022-07-06 4.460 0 +0
2022-07-07 2022-07-05 4.470 0 +0
2022-07-06 2022-07-04 4.460 0 +0
2022-07-05 2022-06-30 4.470 0 +0
2022-07-04 2022-06-29 4.540 0 +0
2022-06-30 2022-06-28 4.490 0 +0
2022-06-29 2022-06-27 4.490 0 +0
2022-06-28 2022-06-24 4.460 0 +0
2022-06-27 2022-06-23 4.360 0 +0
2022-06-24 2022-06-22 4.350 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.440 0 +0
2022-06-21 2022-06-17 4.470 0 +0
2022-06-20 2022-06-16 4.490 0 +0
2022-06-17 2022-06-15 4.490 0 +0
2022-06-16 2022-06-14 4.380 0 +0
2022-06-15 2022-06-13 4.450 0 +0
2022-06-14 2022-06-10 4.590 0 +0
2022-06-13 2022-06-09 4.580 0 +0
2022-06-10 2022-06-08 4.500 0 +0
2022-06-09 2022-06-07 4.370 0 +0
2022-06-08 2022-06-06 4.390 0 +0
2022-06-07 2022-06-02 4.050 0 +0
2022-06-06 2022-06-01 3.600 0 +0
2022-06-02 2022-05-31 3.830 0 +0
2022-06-01 2022-05-30 3.820 0 +0
2022-05-31 2022-05-27 3.790 0 +0
2022-05-30 2022-05-26 3.770 0 +0
2022-05-27 2022-05-25 3.780 0 +0
2022-05-26 2022-05-24 3.780 0 +0
2022-05-25 2022-05-23 3.800 0 +0
2022-05-24 2022-05-20 3.800 0 +0
2022-05-23 2022-05-19 3.840 0 +0
2022-05-20 2022-05-18 3.830 0 +0
2022-05-19 2022-05-17 3.850 0 +0
2022-05-18 2022-05-16 3.850 0 +0
2022-05-17 2022-05-13 3.850 0 +0
2022-05-16 2022-05-12 3.850 0 +0
2022-05-13 2022-05-11 3.900 0 +0
2022-05-12 2022-05-10 3.900 0 +0
2022-05-11 2022-05-06 3.930 0 +0
2022-05-10 2022-05-05 3.940 0 +0
2022-05-06 2022-05-04 3.950 0 +0
2022-05-05 2022-05-03 3.740 0 +0
2022-05-04 2022-04-29 3.650 0 +0
2022-05-03 2022-04-28 3.620 0 +0
2022-04-29 2022-04-27 3.620 0 +0
2022-04-28 2022-04-26 3.600 0 +0
2022-04-27 2022-04-25 3.500 0 +0
2022-04-26 2022-04-22 3.620 0 +0
2022-04-25 2022-04-21 3.620 0 +0
2022-04-22 2022-04-20 3.630 0 +0
2022-04-21 2022-04-19 3.720 0 +0
2022-04-20 2022-04-14 3.720 0 +0
2022-04-19 2022-04-13 3.680 0 +0
2022-04-14 2022-04-12 3.680 0 +0
2022-04-13 2022-04-11 3.650 0 +0
2022-04-12 2022-04-08 3.650 0 +0
2022-04-11 2022-04-07 3.700 0 +0
2022-04-08 2022-04-06 3.670 0 +0
2022-04-07 2022-04-04 3.750 0 +0
2022-04-06 2022-04-01 3.680 0 +0
2022-04-04 2022-03-31 3.700 0 +0
2022-04-01 2022-03-30 3.630 0 +0
2022-03-31 2022-03-29 3.680 0 +0
2022-03-30 2022-03-28 3.680 0 +0
2022-03-29 2022-03-25 3.610 0 +0
2022-03-28 2022-03-24 3.600 0 +0
2022-03-25 2022-03-23 3.560 0 +0
2022-03-24 2022-03-22 3.520 0 +0
2022-03-23 2022-03-21 3.610 0 +0
2022-03-22 2022-03-18 3.620 0 +0
2022-03-21 2022-03-17 3.600 0 +0
2022-03-18 2022-03-16 3.470 0 +0
2022-03-17 2022-03-15 3.460 0 +0
2022-03-16 2022-03-14 3.550 0 +0
2022-03-15 2022-03-11 3.600 0 +0
2022-03-14 2022-03-10 3.600 0 +0
2022-03-11 2022-03-09 3.550 0 +0
2022-03-10 2022-03-08 3.510 0 +0
2022-03-09 2022-03-07 3.510 0 +0
2022-03-08 2022-03-04 3.760 0 +0
2022-03-07 2022-03-03 4.040 0 +0
2022-03-04 2022-03-02 4.050 0 +0
2022-03-03 2022-03-01 4.230 0 +0
2022-03-02 2022-02-28 4.060 0 +0
2022-03-01 2022-02-25 4.030 0 +0
2022-02-28 2022-02-24 4.160 0 +0
2022-02-25 2022-02-23 4.160 0 +0
2022-02-24 2022-02-22 4.250 0 +0
2022-02-23 2022-02-21 4.280 0 +0
2022-02-22 2022-02-18 4.280 0 +0
2022-02-21 2022-02-17 4.230 0 +0
2022-02-18 2022-02-16 4.230 0 +0
2022-02-17 2022-02-15 4.270 0 +0
2022-02-16 2022-02-14 4.250 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.240 0 +0
2022-02-11 2022-02-09 4.200 0 +0
2022-02-10 2022-02-08 4.140 0 +0
2022-02-09 2022-02-07 4.170 0 +0
2022-02-08 2022-02-04 4.100 0 +0
2022-02-07 2022-01-31 4.100 0 +0
2022-02-04 2022-01-27 4.180 0 +0
2022-01-28 2022-01-26 4.180 0 +0
2022-01-27 2022-01-25 4.250 0 +0
2022-01-26 2022-01-24 4.320 0 +0
2022-01-25 2022-01-21 4.280 0 +0
2022-01-24 2022-01-20 4.470 0 +0
2022-01-21 2022-01-19 4.430 0 +0
2022-01-20 2022-01-18 4.400 0 +0
2022-01-19 2022-01-17 4.440 0 +0
2022-01-18 2022-01-14 4.410 0 +0
2022-01-17 2022-01-13 4.350 0 +0
2022-01-14 2022-01-12 4.290 0 +0
2022-01-13 2022-01-11 4.320 0 +0
2022-01-12 2022-01-10 4.350 0 +0
2022-01-11 2022-01-07 4.350 0 +0
2022-01-10 2022-01-06 4.250 0 +0
2022-01-07 2022-01-05 4.250 0 +0
2022-01-06 2022-01-04 4.300 0 +0
2022-01-05 2022-01-03 4.300 0 +0
2022-01-04 2021-12-31 4.250 0 +0
2022-01-03 2021-12-29 4.180 0 +0
2021-12-30 2021-12-28 4.200 0 +0
2021-12-29 2021-12-24 3.980 0 +0
2021-12-28 2021-12-22 3.890 0 +0
2021-12-23 2021-12-21 3.870 0 +0
2021-12-22 2021-12-20 3.800 0 +0
2021-12-21 2021-12-17 3.870 0 +0
2021-12-20 2021-12-16 3.820 0 +0
2021-12-17 2021-12-15 3.840 0 +0
2021-12-16 2021-12-14 3.800 0 +0
2021-12-15 2021-12-13 3.800 0 +0
2021-12-14 2021-12-10 3.810 0 +0
2021-12-13 2021-12-09 3.770 0 +0
2021-12-10 2021-12-08 3.740 0 +0
2021-12-09 2021-12-07 3.710 0 +0
2021-12-08 2021-12-06 3.650 0 +0
2021-12-07 2021-12-03 3.740 0 +0
2021-12-06 2021-12-02 3.820 0 +0
2021-12-03 2021-12-01 3.830 0 +0
2021-12-02 2021-11-30 3.890 0 +0
2021-12-01 2021-11-29 3.950 0 +0
2021-11-30 2021-11-26 4.020 0 +0
2021-11-29 2021-11-25 3.980 0 +0
2021-11-26 2021-11-24 3.920 0 +0
2021-11-25 2021-11-23 3.920 0 +0
2021-11-24 2021-11-22 3.940 0 +0
2021-11-23 2021-11-19 3.910 0 +0
2021-11-22 2021-11-18 3.920 0 +0
2021-11-19 2021-11-17 3.930 0 +0
2021-11-18 2021-11-16 3.950 0 +0
2021-11-17 2021-11-15 3.940 0 +0
2021-11-16 2021-11-12 3.960 0 +0
2021-11-15 2021-11-11 4.000 0 +0
2021-11-12 2021-11-10 4.000 0 +0
2021-11-11 2021-11-09 3.970 0 +0
2021-11-10 2021-11-08 4.130 0 +0
2021-11-09 2021-11-05 4.080 0 +0
2021-11-08 2021-11-04 4.110 0 +0
2021-11-05 2021-11-03 4.100 0 +0
2021-11-04 2021-11-02 4.100 0 +0
2021-11-03 2021-11-01 4.100 0 +0
2021-11-02 2021-10-29 4.100 0 +0
2021-11-01 2021-10-28 4.030 0 +0
2021-10-29 2021-10-27 4.030 0 +0
2021-10-28 2021-10-26 4.000 0 +0
2021-10-27 2021-10-25 4.050 0 +0
2021-10-26 2021-10-22 4.140 0 +0
2021-10-25 2021-10-21 4.230 0 +0
2021-10-22 2021-10-20 4.280 0 +0
2021-10-21 2021-10-19 4.300 0 +0
2021-10-20 2021-10-18 4.400 0 +0
2021-10-19 2021-10-15 4.420 0 +0
2021-10-18 2021-10-12 4.450 0 +0
2021-10-15 2021-10-11 4.450 0 +0
2021-10-12 2021-10-08 4.500 0 +0
2021-10-11 2021-10-07 4.570 0 +0
2021-10-08 2021-10-06 4.720 0 +0
2021-10-07 2021-10-05 4.540 0 +0
2021-10-06 2021-10-04 4.530 0 +0
2021-10-05 2021-09-30 4.570 0 +0
2021-10-04 2021-09-29 4.590 0 +0
2021-09-30 2021-09-28 4.570 0 +0
2021-09-29 2021-09-27 4.620 0 +0
2021-09-28 2021-09-24 4.630 0 +0
2021-09-27 2021-09-23 4.780 0 +0
2021-09-24 2021-09-21 4.580 0 +0
2021-09-23 2021-09-20 4.300 0 +0
2021-09-21 2021-09-17 4.430 0 +0
2021-09-20 2021-09-16 4.510 0 +0
2021-09-17 2021-09-15 4.660 0 +0
2021-09-16 2021-09-14 4.820 0 +0
2021-09-15 2021-09-13 5.380 0 +0
2021-09-14 2021-09-10 5.390 0 +0
2021-09-13 2021-09-09 5.330 0 +0
2021-09-10 2021-09-08 5.380 0 +0
2021-09-09 2021-09-07 5.330 0 +0
2021-09-08 2021-09-06 5.300 0 +0
2021-09-07 2021-09-03 5.120 0 +0
2021-09-06 2021-09-02 5.100 0 +0
2021-09-03 2021-09-01 5.100 0 +0
2021-09-02 2021-08-31 5.120 0 +0
2021-09-01 2021-08-30 6.971 0 +0
2021-08-31 2021-08-27 6.971 0 +0
2021-08-30 2021-08-26 7.029 0 +0
2021-08-27 2021-08-25 7.017 0 +0
2021-08-26 2021-08-24 6.936 0 +0
2021-08-25 2021-08-23 6.656 0 +0
2021-08-24 2021-08-20 6.913 0 +0
2021-08-23 2021-08-19 7.017 0 +0
2021-08-20 2021-08-18 6.971 0 +0
2021-08-19 2021-08-17 7.006 0 +0
2021-08-18 2021-08-16 6.738 0 +0
2021-08-17 2021-08-13 6.843 0 +0
2021-08-16 2021-08-12 7.997 0 +0
2021-08-13 2021-08-11 7.973 0 +0
2021-08-12 2021-08-10 8.008 0 +0
2021-08-11 2021-08-09 7.868 0 +0
2021-08-10 2021-08-06 7.810 0 +0
2021-08-09 2021-08-05 7.915 0 +0
2021-08-06 2021-08-04 7.950 0 +0
2021-08-05 2021-08-03 7.798 0 +0
2021-08-04 2021-08-02 7.262 0 +0
2021-08-03 2021-07-30 7.216 0 +0
2021-08-02 2021-07-29 7.274 0 +0
2021-07-30 2021-07-28 7.122 0 +0
2021-07-29 2021-07-27 6.831 0 -13
2021-04-20 2021-04-16 7.006 13 -1,789 0.00% 91
2020-10-27 2020-10-22 7.682 1,802 +1,802 0.00% 13,843
2020-02-19 2020-02-17 12.030 0 -76,984
2020-02-05 2020-02-03 10.899 76,984 +76,981 0.01% 839,066
2020-01-29 2020-01-22 11.890 3 -71,160 0.00% 36
2020-01-20 2020-01-16 12.170 71,163 +71,160 0.01% 866,041
2019-12-30 2019-12-24 12.297 3 +3 0.00% 37
2019-12-19 2019-12-17 12.462 0 -11,207
2019-12-11 2019-12-09 12.321 11,207 +11,207 0.00% 138,077
2019-12-10 2019-12-06 12.297 0 -255
2019-12-09 2019-12-05 12.509 255 +255 0.00% 3,190
2019-12-06 2019-12-04 12.603 0 -255
2019-12-04 2019-12-02 12.674 255 +255 0.00% 3,232
2019-11-28 2019-11-26 12.462 0 -509
2019-11-27 2019-11-25 12.250 509 +509 0.00% 6,235
2019-11-26 2019-11-22 11.873 0 -509
2019-11-25 2019-11-21 11.873 509 +509 0.00% 6,043
2019-11-22 2019-11-20 11.484 0 -509
2019-11-21 2019-11-19 11.579 509 +509 0.00% 5,893
2019-11-13 2019-11-11 12.109 0 -509
2019-11-12 2019-11-08 12.368 509 +509 0.00% 6,295
2019-11-11 2019-11-07 12.014 0 -85
2019-11-07 2019-11-05 11.873 85 +85 0.00% 1,009
2019-11-06 2019-11-04 11.614 0 -85
2019-11-05 2019-11-01 11.355 85 +85 0.00% 965
2019-10-18 2019-10-16 10.660 0 -684
2019-10-17 2019-10-15 10.354 684 -510 0.00% 7,082
2019-10-16 2019-10-14 10.295 1,194 -509 0.00% 12,292
2019-09-30 2019-09-26 10.672 1,703 -255 0.00% 18,174
2019-09-25 2019-09-23 10.872 1,958 -254 0.00% 21,287
2019-09-24 2019-09-20 10.836 2,212 -255 0.00% 23,970
2019-09-23 2019-09-19 10.895 2,467 -255 0.00% 26,879
2019-09-20 2019-09-18 11.037 2,722 -255 0.00% 30,042
2019-09-19 2019-09-17 11.060 2,977 -254 0.00% 32,926
2019-09-17 2019-09-13 11.096 3,231 +509 0.00% 35,850
2019-09-13 2019-09-11 11.072 2,722 +1,533 0.00% 30,138
2019-09-12 2019-09-10 11.072 1,189 -254 0.00% 13,165
2019-09-03 2019-08-30 11.143 1,443 +509 0.00% 16,079
2019-09-02 2019-08-29 11.025 934 +510 0.00% 10,297
2019-08-16 2019-08-14 10.907 424 +254 0.00% 4,625
2019-07-29 2019-07-25 13.451 170 -339 0.00% 2,287
2019-07-18 2019-07-16 13.616 509 +254 0.00% 6,931
2019-07-17 2019-07-15 13.616 255 +255 0.00% 3,472
2019-07-16 2019-07-12 13.640 0 -82,742
2019-07-15 2019-07-11 13.546 82,742 -2,038 0.02% 1,120,789
2019-07-12 2019-07-10 13.569 84,780 -2,292 0.02% 1,150,392
2019-07-08 2019-07-04 13.899 87,072 +255 0.02% 1,210,209
2019-07-05 2019-07-03 13.616 86,817 +1,019 0.02% 1,182,123
2019-07-04 2019-07-02 13.710 85,798 +1,782 0.02% 1,176,332
2019-07-03 2019-06-28 13.593 84,016 +255 0.02% 1,142,004
2019-06-27 2019-06-25 13.546 83,761 +1,019 0.02% 1,134,592
2019-06-25 2019-06-21 13.640 82,742 -255 0.02% 1,128,586
2019-06-24 2019-06-20 13.687 82,997 +255 0.02% 1,135,974
2019-06-19 2019-06-17 13.498 82,742 +764 0.02% 1,116,890
2019-06-18 2019-06-14 13.498 81,978 +509 0.02% 1,106,578
2019-06-17 2019-06-13 13.546 81,469 +255 0.02% 1,103,545
2019-06-13 2019-06-11 14.017 81,214 -764 0.02% 1,138,355
2019-06-12 2019-06-10 14.040 81,978 +255 0.02% 1,150,995
2019-06-05 2019-06-03 13.923 81,723 +1,018 0.02% 1,137,789
2019-06-03 2019-05-30 14.299 80,705 -764 0.02% 1,154,035
2019-05-31 2019-05-29 14.441 81,469 -1,018 0.02% 1,176,475
2019-05-30 2019-05-28 14.606 82,487 -764 0.02% 1,204,778
2019-05-29 2019-05-27 13.404 83,251 -765 0.02% 1,115,916
2019-05-28 2019-05-24 13.475 84,016 -509 0.02% 1,132,108
2019-05-24 2019-05-22 13.498 84,525 +509 0.02% 1,140,958
2019-05-22 2019-05-20 13.522 84,016 -509 0.02% 1,136,067
2019-05-20 2019-05-16 13.852 84,525 +255 0.02% 1,170,826
2019-05-17 2019-05-15 13.569 84,270 -255 0.02% 1,143,472
2019-05-10 2019-05-08 14.182 84,525 -255 0.02% 1,198,703
2019-05-08 2019-05-06 14.252 84,780 +510 0.02% 1,208,311
2019-05-07 2019-05-03 14.629 84,270 -1,019 0.02% 1,232,805
2019-05-06 2019-05-02 14.464 85,289 +255 0.02% 1,233,648
2019-05-02 2019-04-29 14.559 85,034 -255 0.02% 1,237,973
2019-04-30 2019-04-26 14.464 85,289 -255 0.02% 1,233,648
2019-04-29 2019-04-25 14.394 85,544 -509 0.02% 1,231,291
2019-04-26 2019-04-24 14.511 86,053 -1,274 0.02% 1,248,753
2019-04-24 2019-04-18 14.865 87,327 -509 0.02% 1,298,099
2019-04-23 2019-04-17 14.653 87,836 +255 0.02% 1,287,042
2019-04-17 2019-04-15 14.865 87,581 -255 0.02% 1,301,875
2019-04-16 2019-04-12 15.030 87,836 -3,311 0.02% 1,320,150
2019-04-15 2019-04-11 15.218 91,147 +764 0.02% 1,387,091
2019-04-12 2019-04-10 15.336 90,383 +1,783 0.02% 1,386,110
2019-04-11 2019-04-09 15.477 88,600 +255 0.02% 1,371,289
2019-04-09 2019-04-04 15.548 88,345 -3,396 0.02% 1,373,586
2019-04-08 2019-04-03 15.689 91,741 +594 0.02% 1,439,354
2019-04-04 2019-04-02 15.572 91,147 +2,717 0.02% 1,419,299
2019-04-03 2019-04-01 15.548 88,430 +1,103 0.02% 1,374,907
2019-04-02 2019-03-29 15.572 87,327 -2,377 0.02% 1,359,815
2019-04-01 2019-03-28 15.383 89,704 -4,499 0.02% 1,379,923
2019-03-29 2019-03-27 15.548 94,203 +14,347 0.02% 1,464,666
2019-03-28 2019-03-26 15.713 79,856 +2,547 0.02% 1,254,768
2019-03-27 2019-03-25 15.407 77,309 +2,038 0.02% 1,191,071
2019-03-26 2019-03-22 15.595 75,271 +6,877 0.01% 1,173,858
2019-03-25 2019-03-21 15.572 68,394 +10,272 0.01% 1,064,999
2019-03-22 2019-03-20 15.666 58,122 +22,159 0.01% 910,525
2019-03-21 2019-03-19 15.760 35,963 -94,441 0.01% 566,777
2019-03-20 2019-03-18 15.713 130,404 +12,480 0.03% 2,049,022
2019-03-19 2019-03-15 15.454 117,924 +55,269 0.02% 1,822,367
2019-03-18 2019-03-14 15.147 62,655 +44,062 0.01% 949,066
2019-03-15 2019-03-13 14.983 18,593 +4,075 0.00% 278,571
2019-03-14 2019-03-12 14.935 14,518 +5,604 0.00% 216,833
2019-03-13 2019-03-11 14.771 8,914 +7,895 0.00% 131,665
2019-03-12 2019-03-08 14.747 1,019 -254 0.00% 15,027
2019-03-11 2019-03-07 15.124 1,273 -69,804 0.00% 19,253
2019-03-08 2019-03-06 15.124 71,077 +9,424 0.01% 1,074,964
2019-03-07 2019-03-05 15.289 61,653 +9,169 0.01% 942,603
2019-03-06 2019-03-04 15.312 52,484 +3,056 0.01% 803,656
2019-03-05 2019-03-01 15.218 49,428 +7,386 0.01% 752,204
2019-03-04 2019-02-28 15.053 42,042 -160,271 0.01% 632,869
2019-03-01 2019-02-27 15.242 202,313 +31,752 0.04% 3,083,600
2019-02-28 2019-02-26 15.147 170,561 +150,100 0.03% 2,583,572
2019-02-27 2019-02-25 15.336 20,461 +6,368 0.00% 313,789
2019-02-26 2019-02-22 15.336 14,093 +1,019 0.00% 216,130
2019-02-25 2019-02-21 15.312 13,074 +5,348 0.00% 200,194
2019-02-22 2019-02-20 15.289 7,726 +2,038 0.00% 118,122
2019-02-21 2019-02-19 15.265 5,688 +2,547 0.00% 86,829
2019-02-20 2019-02-18 15.265 3,141 +2,801 0.00% 47,948
2019-02-19 2019-02-15 15.077 340 -2,971 0.00% 5,126
2019-02-18 2019-02-14 15.312 3,311 +509 0.00% 50,699
2019-02-15 2019-02-13 15.289 2,802 +2,802 0.00% 42,839
2019-02-13 2019-02-11 15.430 0 -81,765
2019-02-12 2019-02-08 15.383 81,765 +3,566 0.02% 1,257,797
2019-02-11 2019-02-04 15.501 78,199 +3,566 0.02% 1,212,152
2019-02-08 2019-01-31 15.383 74,633 +3,820 0.01% 1,148,085
2019-02-01 2019-01-30 15.242 70,813 +67,409 0.01% 1,079,312
2019-01-31 2019-01-29 15.407 3,404 -65,271 0.00% 52,444
2019-01-30 2019-01-28 15.360 68,675 -7,386 0.01% 1,054,815
2019-01-29 2019-01-25 15.430 76,061 +1,018 0.01% 1,173,636
2019-01-28 2019-01-24 15.218 75,043 +255 0.01% 1,142,017
2019-01-25 2019-01-23 15.218 74,788 -509 0.01% 1,138,137
2019-01-24 2019-01-22 15.242 75,297 +1,273 0.01% 1,147,656
2019-01-23 2019-01-21 15.242 74,024 -291,003 0.01% 1,128,254
2019-01-22 2019-01-18 15.242 365,027 +280,420 0.07% 5,563,642
2019-01-21 2019-01-17 15.242 84,607 +1,528 0.02% 1,289,557
2019-01-18 2019-01-16 15.336 83,079 +1,783 0.02% 1,274,096
2019-01-17 2019-01-15 15.312 81,296 +3,056 0.02% 1,244,837
2019-01-16 2019-01-14 15.312 78,240 -21,140 0.02% 1,198,042
2019-01-15 2019-01-11 15.312 99,380 +2,293 0.02% 1,521,746
2019-01-14 2019-01-10 15.360 97,087 +1,528 0.02% 1,491,209
2019-01-11 2019-01-09 15.407 95,559 -100,860 0.02% 1,472,242
2019-01-10 2019-01-08 15.383 196,419 +255 0.04% 3,021,528
2019-01-09 2019-01-07 15.265 196,164 +764 0.04% 2,994,499
2019-01-08 2019-01-04 15.171 195,400 +95,766 0.04% 2,964,424
2019-01-07 2019-01-03 15.147 99,634 +254 0.02% 1,509,206
2019-01-04 2019-01-02 15.100 99,380 -509 0.02% 1,500,676
2019-01-03 2018-12-31 15.030 99,889 +764 0.02% 1,501,303
2019-01-02 2018-12-27 15.064 99,125 +764 0.02% 1,493,198
2018-12-28 2018-12-24 15.088 98,361 +2,353 0.02% 1,484,026
2018-12-21 2018-12-19 14.921 96,008 +758 0.02% 1,432,557
2018-12-20 2018-12-18 14.993 95,250 +252 0.02% 1,428,036
2018-12-19 2018-12-17 15.111 94,998 -3,788 0.02% 1,435,544
2018-12-17 2018-12-13 15.206 98,786 +505 0.02% 1,502,174
2018-12-14 2018-12-12 15.064 98,281 +505 0.02% 1,480,484
2018-12-13 2018-12-11 14.636 97,776 +758 0.02% 1,431,060
2018-12-12 2018-12-10 15.040 97,018 +1,263 0.02% 1,459,153
2018-12-11 2018-12-07 15.254 95,755 +757 0.02% 1,460,634
2018-12-10 2018-12-06 15.444 94,998 +758 0.02% 1,467,144
2018-12-07 2018-12-05 15.444 94,240 +505 0.02% 1,455,437
2018-12-05 2018-12-03 15.658 93,735 +56,193 0.02% 1,467,682
2018-11-28 2018-11-26 15.610 37,542 +757 0.01% 586,040
2018-11-23 2018-11-21 15.396 36,785 +758 0.01% 566,357
2018-11-20 2018-11-16 15.373 36,027 +758 0.01% 553,831
2018-11-19 2018-11-15 15.278 35,269 +252 0.01% 538,826
2018-11-16 2018-11-14 15.159 35,017 -2,525 0.01% 530,816
2018-11-15 2018-11-13 15.064 37,542 +252 0.01% 565,525
2018-11-13 2018-11-09 14.874 37,290 +253 0.01% 554,640
2018-11-12 2018-11-08 14.684 37,037 +505 0.01% 543,837
2018-11-08 2018-11-06 14.707 36,532 -505 0.01% 537,290
2018-11-06 2018-11-02 14.565 37,037 -253 0.01% 539,437
2018-11-05 2018-11-01 14.066 37,290 +758 0.01% 524,516
2018-10-31 2018-10-29 13.139 36,532 +1,515 0.01% 480,002
2018-10-30 2018-10-26 13.068 35,017 -1,263 0.01% 457,600
2018-10-23 2018-10-19 12.545 36,280 -505 0.01% 455,141
2018-10-18 2018-10-15 12.545 36,785 +253 0.01% 461,476
2018-10-11 2018-10-09 13.282 36,532 +252 0.01% 485,210
2018-10-10 2018-10-08 13.068 36,280 +505 0.01% 474,105
2018-10-03 2018-09-28 13.567 35,775 -6,313 0.01% 485,356
2018-10-02 2018-09-27 13.591 42,088 +505 0.01% 572,004
2018-09-17 2018-09-13 13.115 41,583 +253 0.01% 545,381
2018-09-10 2018-09-06 13.686 41,330 -8,333 0.01% 565,630
2018-08-27 2018-08-23 14.612 49,663 +505 0.01% 725,693
2018-07-27 2018-07-25 15.943 49,158 +505 0.01% 783,721
2018-07-25 2018-07-23 15.848 48,653 +505 0.01% 771,046
2018-07-17 2018-07-13 16.038 48,148 +505 0.01% 772,195
2018-07-13 2018-07-11 15.753 47,643 +505 0.01% 750,512
2018-07-04 2018-06-29 15.563 47,138 -5,893 0.01% 733,596
2018-06-22 2018-06-20 16.537 53,031 +506 0.01% 876,968
2018-06-15 2018-06-13 16.513 52,525 +15,151 0.01% 867,353
2018-06-14 2018-06-12 16.489 37,374 +6,818 0.01% 616,274
2018-06-13 2018-06-11 16.822 30,556 -505 0.01% 514,014
2018-06-12 2018-06-08 16.988 31,061 +6,566 0.01% 527,675
2018-06-11 2018-06-07 17.083 24,495 +18,434 0.00% 418,457
2018-06-07 2018-06-05 16.822 6,061 +4,546 0.00% 101,958
2018-06-05 2018-06-01 16.442 1,515 +757 0.00% 24,909
2018-06-04 2018-05-31 16.252 758 +505 0.00% 12,319
2018-06-01 2018-05-30 16.204 253 +253 0.00% 4,100
2018-05-31 2018-05-29 15.943 0 -10,038
2018-05-30 2018-05-28 15.753 10,038 -1,010 0.00% 158,127
2018-05-29 2018-05-25 15.491 11,048 +2,525 0.00% 171,150
2018-05-28 2018-05-24 15.705 8,523 +505 0.00% 133,856
2018-05-25 2018-05-23 15.943 8,018 +1,010 0.00% 127,830
2018-05-24 2018-05-21 16.394 7,008 -505 0.00% 114,892
2018-05-23 2018-05-18 15.872 7,513 -505 0.00% 119,243
2018-05-21 2018-05-17 15.990 8,018 -2,272 0.00% 128,211
2018-05-18 2018-05-16 15.872 10,290 -758 0.00% 163,319
2018-05-17 2018-05-15 15.658 11,048 -3,030 0.00% 172,987
2018-05-16 2018-05-14 15.444 14,078 -6,819 0.00% 217,420
2018-05-15 2018-05-11 14.921 20,897 -3,030 0.00% 311,809
2018-05-11 2018-05-09 14.303 23,927 +7,828 0.00% 342,239
2018-05-10 2018-05-08 14.208 16,099 +1,263 0.00% 228,741
2018-05-09 2018-05-07 14.303 14,836 -252 0.00% 212,206
2018-05-08 2018-05-04 14.565 15,088 -758 0.00% 219,754
2018-05-07 2018-05-03 14.351 15,846 +3,030 0.00% 227,406
2018-05-04 2018-05-02 14.399 12,816 +2,273 0.00% 184,531
2018-05-03 2018-04-30 14.494 10,543 +1,263 0.00% 152,805
2018-05-02 2018-04-27 14.351 9,280 +505 0.00% 133,177
2018-04-27 2018-04-25 14.589 8,775 -505 0.00% 128,015
2018-04-25 2018-04-23 14.684 9,280 -253 0.00% 136,264
2018-04-24 2018-04-20 14.826 9,533 -757 0.00% 141,338
2018-04-23 2018-04-19 15.016 10,290 -505 0.00% 154,517
2018-04-17 2018-04-13 15.301 10,795 +757 0.00% 165,178
2018-04-16 2018-04-12 15.373 10,038 +1,263 0.00% 154,311
2018-04-13 2018-04-11 15.396 8,775 -505 0.00% 135,104
2018-04-12 2018-04-10 15.682 9,280 +252 0.00% 145,525
2018-04-11 2018-04-09 15.373 9,028 -505 0.00% 138,784
2018-04-10 2018-04-06 14.921 9,533 +758 0.00% 142,244
2018-04-09 2018-04-04 14.636 8,775 +1,515 0.00% 128,432
2018-04-06 2018-04-03 14.850 7,260 +1,010 0.00% 107,811
2018-04-04 2018-03-29 15.278 6,250 -253 0.00% 95,485
2018-04-03 2018-03-28 15.206 6,503 -2,272 0.00% 98,887
2018-03-28 2018-03-26 15.420 8,775 -79,994 0.00% 135,312
2018-03-27 2018-03-23 15.515 88,769 -757 0.02% 1,377,271
2018-03-26 2018-03-22 16.180 89,526 -1,011 0.02% 1,448,575
2018-03-23 2018-03-21 16.204 90,537 +758 0.02% 1,467,085
2018-03-22 2018-03-20 16.228 89,779 +253 0.02% 1,456,935
2018-03-21 2018-03-19 16.489 89,526 -253 0.02% 1,476,228
2018-03-20 2018-03-16 16.394 89,779 -758 0.02% 1,471,867
2018-03-15 2018-03-13 15.539 90,537 -1,010 0.02% 1,406,853
2018-03-13 2018-03-09 15.420 91,547 -757 0.02% 1,411,671
2018-03-12 2018-03-08 15.206 92,304 -758 0.02% 1,403,606
2018-03-08 2018-03-06 15.278 93,062 -1,010 0.02% 1,421,766
2018-03-07 2018-03-05 15.254 94,072 -1,010 0.02% 1,434,961
2018-03-06 2018-03-02 15.515 95,082 -505 0.02% 1,475,218
2018-03-02 2018-02-28 15.373 95,587 -253 0.02% 1,469,427
2018-02-28 2018-02-26 15.848 95,840 -252 0.02% 1,518,859
2018-02-27 2018-02-23 15.824 96,092 -505 0.02% 1,520,569
2018-02-23 2018-02-21 15.824 96,597 -758 0.02% 1,528,561
2018-02-22 2018-02-20 15.777 97,355 -1,010 0.02% 1,535,929
2018-02-21 2018-02-15 16.014 98,365 -3,182 0.02% 1,575,235
2018-02-20 2018-02-13 15.016 101,547 +1,263 0.02% 1,524,856
2018-02-14 2018-02-12 14.684 100,284 -720 0.02% 1,472,533
2018-02-13 2018-02-09 14.589 101,004 -757 0.02% 1,473,505
2018-02-12 2018-02-08 15.206 101,761 -4,456 0.02% 1,547,413
2018-02-09 2018-02-07 15.420 106,217 +505 0.02% 1,637,885
2018-02-08 2018-02-06 15.278 105,712 -40 0.02% 1,615,028
2018-02-07 2018-02-05 16.394 105,752 -10,431 0.02% 1,733,734
2018-02-06 2018-02-02 16.893 116,183 -4,546 0.02% 1,962,714
2018-02-05 2018-02-01 16.941 120,729 +4,041 0.02% 2,045,248
2018-02-02 2018-01-31 16.656 116,688 +6,060 0.02% 1,943,520
2018-02-01 2018-01-30 17.131 110,628 +4,293 0.02% 1,895,157
2018-01-31 2018-01-29 17.677 106,335 +4,798 0.02% 1,879,723
2018-01-30 2018-01-26 17.820 101,537 +1,825 0.02% 1,809,383
2018-01-29 2018-01-25 17.582 99,712 -2,273 0.02% 1,753,170
2018-01-25 2018-01-23 17.677 101,985 +5,808 0.02% 1,802,827
2018-01-24 2018-01-22 17.772 96,177 +1,010 0.02% 1,709,297
2018-01-23 2018-01-19 17.654 95,167 +8,586 0.02% 1,680,041
2018-01-22 2018-01-18 17.772 86,581 -758 0.02% 1,538,753
2018-01-19 2018-01-17 17.772 87,339 -2,020 0.02% 1,552,225
2018-01-18 2018-01-16 17.749 89,359 -7,576 0.02% 1,586,002
2018-01-17 2018-01-15 17.273 96,935 +758 0.02% 1,674,402
2018-01-16 2018-01-12 16.751 96,177 -505 0.02% 1,611,036
2018-01-15 2018-01-11 16.608 96,682 -3,283 0.02% 1,605,712
2018-01-12 2018-01-10 16.489 99,965 -5,892 0.02% 1,648,361
2018-01-11 2018-01-09 16.418 105,857 -253 0.02% 1,737,971
2018-01-10 2018-01-08 16.489 106,110 -4,040 0.02% 1,749,688
2018-01-09 2018-01-05 16.466 110,150 +7,576 0.02% 1,813,688
2018-01-08 2018-01-04 16.371 102,574 +1,010 0.02% 1,679,196
2018-01-05 2018-01-03 16.109 101,564 +757 0.02% 1,636,117
2018-01-04 2018-01-02 16.062 100,807 -5,387 0.02% 1,619,132
2018-01-03 2017-12-29 15.800 106,194 -2,778 0.02% 1,677,901
2018-01-02 2017-12-28 15.682 108,972 +1,010 0.02% 1,708,849
2017-12-28 2017-12-22 15.349 107,962 +1,263 0.02% 1,657,098
2017-12-27 2017-12-21 15.278 106,699 -1,515 0.02% 1,630,107
2017-12-22 2017-12-20 15.088 108,214 +6,818 0.02% 1,632,683
2017-12-21 2017-12-19 15.040 101,396 +1,515 0.02% 1,524,998
2017-12-20 2017-12-18 15.421 99,881 +253 0.02% 1,540,276
2017-12-19 2017-12-15 15.397 99,628 +523 0.02% 1,533,989
2017-12-18 2017-12-14 15.541 99,105 +59,105 0.02% 1,540,175
2017-12-15 2017-12-13 15.373 40,000 +1,503 0.01% 614,929
2017-12-14 2017-12-12 15.134 38,497 -75,170 0.01% 582,604
2017-12-13 2017-12-11 15.277 113,667 +4,761 0.02% 1,736,540
2017-12-12 2017-12-08 15.301 108,906 +752 0.02% 1,666,412
2017-12-11 2017-12-07 15.708 108,154 +250 0.02% 1,698,933
2017-12-08 2017-12-06 15.972 107,904 -4,760 0.02% 1,723,428
2017-12-07 2017-12-05 16.331 112,664 -4,761 0.02% 1,839,922
2017-12-06 2017-12-04 16.523 117,425 +8,269 0.02% 1,940,169
2017-12-05 2017-12-01 16.618 109,156 +7,015 0.02% 1,813,998
2017-12-04 2017-11-30 16.547 102,141 +9,772 0.02% 1,690,083
2017-12-01 2017-11-29 16.714 92,369 -2,255 0.02% 1,543,873
2017-11-30 2017-11-28 16.379 94,624 +5,012 0.02% 1,549,841
2017-11-29 2017-11-27 16.451 89,612 -33,075 0.02% 1,474,187
2017-11-28 2017-11-24 16.714 122,687 -20,797 0.02% 2,050,613
2017-11-27 2017-11-23 16.259 143,484 -13,530 0.03% 2,332,937
2017-11-24 2017-11-22 16.163 157,014 -251 0.03% 2,537,885
2017-11-23 2017-11-21 15.685 157,265 +20,296 0.03% 2,466,625
2017-11-22 2017-11-20 15.661 136,969 +5,011 0.03% 2,145,013
2017-11-21 2017-11-17 15.852 131,958 -501 0.03% 2,091,816
2017-11-20 2017-11-16 16.068 132,459 +38,086 0.03% 2,128,305
2017-11-17 2017-11-15 16.187 94,373 -10,023 0.02% 1,527,651
2017-11-16 2017-11-14 16.690 104,396 +9,772 0.02% 1,742,394
2017-11-15 2017-11-13 16.571 94,624 -5,846 0.02% 1,567,968
2017-11-14 2017-11-10 16.451 100,470 -585 0.02% 1,652,810
2017-11-13 2017-11-09 16.523 101,055 -10,858 0.02% 1,669,693
2017-11-10 2017-11-08 16.642 111,913 +12,529 0.02% 1,862,495
2017-11-09 2017-11-07 16.714 99,384 +1,670 0.02% 1,661,123
2017-11-08 2017-11-06 16.786 97,714 -11,526 0.02% 1,640,229
2017-11-07 2017-11-03 16.810 109,240 +2,673 0.02% 1,836,321
2017-11-06 2017-11-02 16.810 106,567 -1,754 0.02% 1,791,388
2017-11-03 2017-11-01 16.834 108,321 -4,594 0.02% 1,823,467
2017-11-02 2017-10-31 16.882 112,915 +5,680 0.02% 1,906,209
2017-11-01 2017-10-30 16.810 107,235 -13,113 0.02% 1,802,617
2017-10-31 2017-10-27 17.025 120,348 +3,645 0.02% 2,048,983
2017-10-30 2017-10-26 17.025 116,703 -9,916 0.02% 1,986,925
2017-10-27 2017-10-25 17.265 126,619 -117,599 0.03% 2,186,069
2017-10-26 2017-10-24 16.810 244,218 -7,016 0.05% 4,105,297
2017-10-25 2017-10-23 16.978 251,234 +15,034 0.05% 4,265,348
2017-10-24 2017-10-20 17.313 236,200 +143,741 0.05% 4,089,291
2017-10-23 2017-10-19 17.313 92,459 -22,924 0.02% 1,600,727
2017-10-20 2017-10-18 17.720 115,383 +3,508 0.02% 2,044,576
2017-10-19 2017-10-17 17.696 111,875 +85,944 0.02% 1,979,736
2017-10-18 2017-10-16 17.744 25,931 +1,754 0.01% 460,116
2017-10-17 2017-10-13 17.744 24,177 -132,493 0.00% 428,993
2017-10-16 2017-10-12 17.720 156,670 +13,530 0.03% 2,776,178
2017-10-13 2017-10-11 17.672 143,140 +39,088 0.03% 2,529,573
2017-10-12 2017-10-10 17.672 104,052 +72,163 0.02% 1,838,809
2017-10-11 2017-10-09 17.361 31,889 -8,018 0.01% 553,616
2017-10-10 2017-10-06 17.457 39,907 +22,802 0.01% 696,637
2017-10-09 2017-10-04 17.409 17,105 +17,038 0.00% 297,774
2017-10-06 2017-10-03 17.145 67 -752 0.00% 1,149
2017-10-03 2017-09-28 16.906 819 -2,839 0.00% 13,846
2017-09-29 2017-09-27 16.834 3,658 +501 0.00% 61,578
2017-09-28 2017-09-26 16.930 3,157 -6,014 0.00% 53,447
2017-09-27 2017-09-25 17.121 9,171 +8,192 0.00% 157,019
2017-09-26 2017-09-22 17.241 979 -7,199 0.00% 16,879
2017-09-25 2017-09-21 17.385 8,178 -251 0.00% 142,172
2017-09-20 2017-09-18 17.241 8,429 +5,923 0.00% 145,324
2017-09-19 2017-09-15 17.241 2,506 -844 0.00% 43,206
2017-09-18 2017-09-14 16.786 3,350 -9,522 0.00% 56,233
2017-09-15 2017-09-13 17.073 12,872 +1,003 0.00% 219,768
2017-09-14 2017-09-12 17.361 11,869 -7,517 0.00% 206,054
2017-09-13 2017-09-11 17.576 19,386 -14,569 0.00% 340,733
2017-09-12 2017-09-08 17.504 33,955 -9,521 0.01% 594,362
2017-09-11 2017-09-07 17.480 43,476 -7,517 0.01% 759,980
2017-09-08 2017-09-06 16.762 50,993 +2,255 0.01% 854,749
2017-09-07 2017-09-05 17.217 48,738 -7,768 0.01% 839,124
2017-09-06 2017-09-04 17.002 56,506 -752 0.01% 960,689
2017-09-05 2017-09-01 17.289 57,258 +502 0.01% 989,927
2017-09-01 2017-08-30 17.672 56,756 +1,252 0.01% 1,002,993
2017-08-30 2017-08-28 17.457 55,504 +1,003 0.01% 968,906
2017-08-29 2017-08-25 17.696 54,501 +501 0.01% 964,448
2017-08-28 2017-08-24 17.935 54,000 +751 0.01% 968,513
2017-08-25 2017-08-22 17.696 53,249 -180,698 0.01% 942,292
2017-08-24 2017-08-21 16.642 233,947 +1,754 0.05% 3,893,427
2017-08-22 2017-08-18 16.427 232,193 +501 0.05% 3,814,196
2017-08-21 2017-08-17 16.714 231,692 +6,264 0.05% 3,872,543
2017-08-17 2017-08-15 17.361 225,428 -1,002 0.04% 3,913,593
2017-08-15 2017-08-11 12.111 226,430 -97,441 0.04% 2,742,219
2017-08-14 2017-08-10 12.111 323,871 +7,902 0.04% 3,922,295
2017-08-11 2017-08-09 12.528 315,969 +718 0.04% 3,958,548
2017-08-10 2017-08-08 12.319 315,251 +1,437 0.04% 3,883,727
2017-08-09 2017-08-07 12.528 313,814 -718 0.04% 3,931,550
2017-08-08 2017-08-04 12.528 314,532 +718 0.04% 3,940,545
2017-08-07 2017-08-03 12.528 313,814 -718 0.04% 3,931,550
2017-08-04 2017-08-02 12.319 314,532 +718 0.04% 3,874,869
2017-08-03 2017-08-01 11.902 313,814 -8 0.04% 3,734,972
2017-08-02 2017-07-31 12.111 313,822 +231,795 0.04% 3,800,595
2017-08-01 2017-07-28 11.484 82,027 +44,539 0.01% 942,019
2017-07-31 2017-07-27 11.902 37,488 +6,107 0.01% 446,177
2017-07-26 2017-07-24 12.319 31,381 -230 0.00% 386,597
2017-07-25 2017-07-21 12.319 31,611 -39,436 0.00% 389,431
2017-07-24 2017-07-20 12.111 71,047 -9,698 0.01% 860,427
2017-07-21 2017-07-19 12.111 80,745 -14,727 0.01% 977,876
2017-07-20 2017-07-18 12.111 95,472 -8,980 0.01% 1,156,230
2017-07-19 2017-07-17 11.693 104,452 +719 0.01% 1,221,364
2017-07-17 2017-07-13 11.693 103,733 -11,853 0.01% 1,212,956
2017-07-14 2017-07-12 11.067 115,586 -719 0.02% 1,279,149
2017-07-13 2017-07-11 11.067 116,305 -3,592 0.02% 1,287,106
2017-07-12 2017-07-10 10.858 119,897 +1,437 0.02% 1,301,823
2017-07-11 2017-07-07 11.067 118,460 +9,698 0.02% 1,310,955
2017-07-10 2017-07-06 11.067 108,762 +1,796 0.02% 1,203,631
2017-07-07 2017-07-05 11.275 106,966 +5,029 0.01% 1,206,090
2017-07-06 2017-07-04 11.275 101,937 -29,095 0.01% 1,149,386
2017-07-05 2017-07-03 11.693 131,032 +2,515 0.02% 1,532,165
2017-07-04 2017-06-30 11.902 128,517 +7,543 0.02% 1,529,592
2017-07-03 2017-06-29 12.111 120,974 +2,873 0.02% 1,465,076
2017-06-30 2017-06-28 11.484 118,101 +5,388 0.02% 1,356,302
2017-06-29 2017-06-27 11.484 112,713 +6,825 0.02% 1,294,425
2017-06-28 2017-06-26 11.693 105,888 +3,232 0.01% 1,238,155
2017-06-27 2017-06-23 11.902 102,656 +1,796 0.01% 1,221,798
2017-06-26 2017-06-22 12.737 100,860 -718 0.01% 1,284,662
2017-06-23 2017-06-21 11.902 101,578 -273,963 0.01% 1,208,968
2017-06-22 2017-06-20 11.275 375,541 +3,233 0.05% 4,234,394
2017-06-21 2017-06-19 10.649 372,308 +1,796 0.05% 3,964,722
2017-06-20 2017-06-16 10.649 370,512 +718 0.05% 3,945,596
2017-06-19 2017-06-15 10.398 369,794 -3,951 0.05% 3,845,293
2017-06-16 2017-06-14 10.649 373,745 -12,931 0.05% 3,980,025
2017-06-15 2017-06-13 10.315 386,676 -17,959 0.05% 3,988,544
2017-06-14 2017-06-12 9.814 404,635 -1,796 0.06% 3,971,015
2017-06-13 2017-06-09 10.148 406,431 -12,212 0.06% 4,124,424
2017-06-09 2017-06-07 10.231 418,643 -1,796 0.06% 4,283,316
2017-06-08 2017-06-06 10.064 420,439 +1,077 0.06% 4,231,460
2017-06-06 2017-06-02 9.521 419,362 -718 0.06% 3,992,952
2017-06-05 2017-06-01 9.396 420,080 -3,951 0.06% 3,947,160
2017-06-01 2017-05-29 8.979 424,031 +1,437 0.06% 3,807,205
2017-05-31 2017-05-26 8.853 422,594 -3,951 0.06% 3,741,359
2017-05-29 2017-05-25 8.770 426,545 +1,796 0.06% 3,740,713
2017-05-26 2017-05-24 8.812 424,749 +5,028 0.06% 3,742,700
2017-05-23 2017-05-19 9.229 419,721 +359 0.06% 3,873,675
2017-05-22 2017-05-18 9.229 419,362 +3,233 0.06% 3,870,362
2017-05-19 2017-05-17 9.354 416,129 -359 0.06% 3,892,658
2017-05-18 2017-05-16 9.271 416,488 -1,437 0.06% 3,861,230
2017-05-17 2017-05-15 9.229 417,925 +3,233 0.06% 3,857,099
2017-05-16 2017-05-12 9.146 414,692 -12,931 0.06% 3,792,626
2017-05-15 2017-05-11 9.187 427,623 -13,290 0.06% 3,928,746
2017-05-12 2017-05-10 9.020 440,913 -10,416 0.06% 3,977,195
2017-05-11 2017-05-09 8.770 451,329 -2,515 0.06% 3,958,063
2017-05-10 2017-05-08 8.352 453,844 +1,078 0.06% 3,790,590
2017-05-09 2017-05-05 8.394 452,766 -1,078 0.06% 3,800,494
2017-05-08 2017-05-04 8.436 453,844 +7,903 0.06% 3,828,496
2017-05-05 2017-05-02 8.394 445,941 +26,579 0.06% 3,743,205
2017-04-28 2017-04-26 9.229 419,362 +719 0.06% 3,870,362
2017-04-27 2017-04-25 9.187 418,643 -5,029 0.06% 3,846,243
2017-04-26 2017-04-24 9.104 423,672 -15,804 0.06% 3,857,060
2017-04-24 2017-04-20 8.728 439,476 +3,951 0.06% 3,835,762
2017-04-21 2017-04-19 8.603 435,525 +1,796 0.06% 3,746,714
2017-04-20 2017-04-18 8.728 433,729 +2,155 0.06% 3,785,602
2017-04-12 2017-04-10 9.062 431,574 -1,437 0.06% 3,910,976
2017-04-11 2017-04-07 9.020 433,011 -5,388 0.06% 3,905,916
2017-04-10 2017-04-06 9.062 438,399 +719 0.06% 3,972,825
2017-04-07 2017-04-05 8.770 437,680 +718 0.06% 3,838,364
2017-04-06 2017-04-03 8.394 436,962 +1,437 0.06% 3,667,836
2017-04-05 2017-03-31 8.352 435,525 +359 0.06% 3,637,586
2017-03-31 2017-03-29 8.519 435,166 -1,077 0.06% 3,707,279
2017-03-30 2017-03-28 8.645 436,243 -360 0.06% 3,771,108
2017-03-29 2017-03-27 8.394 436,603 +25,503 0.06% 3,664,823
2017-03-27 2017-03-23 8.645 411,100 -11,135 0.06% 3,553,759
2017-03-24 2017-03-22 8.477 422,235 -2,514 0.06% 3,579,484
2017-03-22 2017-03-20 8.561 424,749 -2,874 0.06% 3,636,272
2017-03-21 2017-03-17 8.645 427,623 -359 0.06% 3,696,593
2017-03-20 2017-03-16 8.477 427,982 +359 0.06% 3,628,204
2017-03-17 2017-03-15 8.394 427,623 +4,310 0.06% 3,589,445
2017-03-16 2017-03-14 8.519 423,313 +719 0.06% 3,606,301
2017-03-14 2017-03-10 8.477 422,594 -360 0.06% 3,582,528
2017-03-10 2017-03-08 8.477 422,954 -718 0.06% 3,585,580
2017-03-09 2017-03-07 8.185 423,672 -718 0.06% 3,467,816
2017-03-08 2017-03-06 8.227 424,390 +94,825 0.06% 3,491,416
2017-02-20 2017-02-16 7.642 329,565 -359 0.05% 2,518,618
2017-02-15 2017-02-13 7.058 329,924 +359 0.05% 2,328,471
2017-02-13 2017-02-09 6.932 329,565 +1,078 0.05% 2,284,648
2017-02-10 2017-02-08 6.891 328,487 +4,310 0.05% 2,263,457
2017-02-09 2017-02-07 6.807 324,177 +359 0.04% 2,206,683
2017-02-08 2017-02-06 6.807 323,818 +1,078 0.04% 2,204,240
2017-02-06 2017-02-02 6.849 322,740 -1,078 0.04% 2,210,379
2017-02-02 2017-01-27 6.974 323,818 -2,514 0.04% 2,258,331
2017-02-01 2017-01-25 6.932 326,332 +2,356 0.05% 2,262,236
2017-01-24 2017-01-20 6.807 323,976 -3,592 0.04% 2,205,315
2017-01-23 2017-01-19 6.807 327,568 -2,873 0.05% 2,229,766
2017-01-20 2017-01-18 6.724 330,441 -719 0.05% 2,221,723
2017-01-12 2017-01-10 6.473 331,160 -359 0.05% 2,143,580
2017-01-11 2017-01-09 6.431 331,519 -1,078 0.05% 2,132,060
2017-01-10 2017-01-06 6.348 332,597 -6,824 0.05% 2,111,213
2017-01-09 2017-01-05 6.139 339,421 -9,818 0.05% 2,083,657
2017-01-06 2017-01-04 6.055 349,239 -5,986 0.05% 2,114,759
2016-12-28 2016-12-22 6.139 355,225 -360 0.05% 2,180,676
2016-12-22 2016-12-20 6.014 355,585 +360 0.05% 2,138,337
2016-12-21 2016-12-19 6.185 355,225 -719 0.05% 2,196,994
2016-12-20 2016-12-16 6.267 355,944 -4,930 0.05% 2,230,793
2016-12-19 2016-12-15 6.020 360,874 +364 0.05% 2,172,413
2016-12-14 2016-12-12 6.185 360,510 -728 0.05% 2,229,680
2016-12-13 2016-12-09 6.350 361,238 -364 0.05% 2,293,761
2016-12-12 2016-12-08 6.226 361,602 +728 0.05% 2,251,344
2016-12-09 2016-12-07 6.308 360,874 -1,455 0.05% 2,276,570
2016-12-07 2016-12-05 6.267 362,329 +364 0.05% 2,270,809
2016-12-06 2016-12-02 6.267 361,965 -1,456 0.05% 2,268,528
2016-12-05 2016-12-01 6.226 363,421 +364 0.05% 2,262,669
2016-12-02 2016-11-30 6.226 363,057 -2,546 0.05% 2,260,402
2016-12-01 2016-11-29 6.350 365,603 +727 0.05% 2,321,477
2016-11-29 2016-11-25 6.267 364,876 +364 0.05% 2,286,772
2016-11-28 2016-11-24 6.308 364,512 +13,460 0.05% 2,299,520
2016-11-24 2016-11-22 6.102 351,052 +1,092 0.05% 2,142,235
2016-11-23 2016-11-21 6.102 349,960 +3,638 0.05% 2,135,572
2016-11-16 2016-11-14 6.267 346,322 +1,455 0.05% 2,170,489
2016-11-14 2016-11-10 6.267 344,867 -6,185 0.05% 2,161,371
2016-11-11 2016-11-09 6.061 351,052 -2,546 0.05% 2,127,761
2016-11-10 2016-11-08 6.267 353,598 -2,911 0.05% 2,216,090
2016-11-04 2016-11-02 6.556 356,509 -1,818 0.05% 2,337,231
2016-11-03 2016-11-01 6.597 358,327 -4,002 0.05% 2,363,924
2016-11-02 2016-10-31 6.556 362,329 -3,274 0.05% 2,375,386
2016-10-27 2016-10-25 6.927 365,603 -2,911 0.05% 2,532,521
2016-10-26 2016-10-24 6.968 368,514 -3,638 0.05% 2,567,880
2016-10-25 2016-10-20 6.597 372,152 -727 0.05% 2,455,129
2016-10-20 2016-10-18 6.515 372,879 -1,819 0.05% 2,429,176
2016-10-19 2016-10-17 6.515 374,698 -728 0.05% 2,441,026
2016-10-18 2016-10-14 6.597 375,426 -1,819 0.05% 2,476,728
2016-10-17 2016-10-13 6.556 377,245 -2,546 0.05% 2,473,174
2016-10-06 2016-10-04 6.515 379,791 -332,766 0.05% 2,474,205
2016-10-03 2016-09-29 6.556 712,557 -20,372 0.10% 4,671,439
2016-09-27 2016-09-23 6.597 732,929 +2,546 0.10% 4,835,216
2016-09-23 2016-09-21 6.515 730,383 -727 0.10% 4,758,190
2016-09-22 2016-09-20 6.597 731,110 -364 0.10% 4,823,216
2016-09-21 2016-09-19 6.473 731,474 -728 0.10% 4,735,137
2016-09-20 2016-09-15 6.267 732,202 -3,274 0.10% 4,588,899
2016-09-19 2016-09-14 6.432 735,476 -364 0.10% 4,730,718
2016-09-14 2016-09-12 6.515 735,840 -364 0.10% 4,793,740
2016-09-12 2016-09-08 6.721 736,204 -10,186 0.10% 4,947,887
2016-09-07 2016-09-05 6.597 746,390 -2,546 0.10% 4,924,020
2016-09-01 2016-08-30 5.855 748,936 -364 0.10% 4,384,974
2016-08-30 2016-08-26 5.855 749,300 -728 0.10% 4,387,105
2016-08-29 2016-08-25 5.855 750,028 -9,458 0.10% 4,391,368
2016-08-25 2016-08-23 5.855 759,486 -266,784 0.10% 4,446,744
2016-08-15 2016-08-11 5.649 1,026,270 -364 0.14% 5,797,172
2016-08-11 2016-08-09 5.772 1,026,634 +3,275 0.14% 5,926,219
2016-08-10 2016-08-08 5.855 1,023,359 +4,365 0.14% 5,991,704
2016-08-09 2016-08-05 5.814 1,018,994 +8,004 0.14% 5,924,132
2016-08-08 2016-08-04 5.731 1,010,990 +363 0.14% 5,794,229
2016-08-05 2016-08-03 5.814 1,010,627 +32,378 0.14% 5,875,489
2016-08-03 2016-07-29 5.772 978,249 +7,276 0.13% 5,646,917
2016-08-01 2016-07-28 5.855 970,973 +12,005 0.13% 5,684,987
2016-07-29 2016-07-27 5.731 958,968 +9,095 0.13% 5,496,078
2016-07-27 2016-07-25 5.855 949,873 +5,457 0.13% 5,561,448
2016-07-26 2016-07-22 5.814 944,416 +364 0.13% 5,490,557
2016-07-25 2016-07-21 5.979 944,052 +2,183 0.13% 5,644,142
2016-07-22 2016-07-20 5.690 941,869 +4,002 0.13% 5,359,245
2016-07-21 2016-07-19 5.566 937,867 +7,639 0.13% 5,220,463
2016-07-20 2016-07-18 5.608 930,228 +10,550 0.13% 5,216,297
2016-07-19 2016-07-15 5.484 919,678 +14,552 0.13% 5,043,377
2016-07-18 2016-07-14 5.525 905,126 +5,821 0.12% 5,000,896
2016-07-15 2016-07-13 5.401 899,305 +7,276 0.12% 4,857,494
2016-07-13 2016-07-11 5.360 892,029 -364 0.12% 4,781,414
2016-07-08 2016-07-06 5.030 892,393 +728 0.12% 4,489,004
2016-07-07 2016-07-05 5.113 891,665 +7,639 0.12% 4,558,872
2016-07-06 2016-07-04 4.948 884,026 +9,095 0.12% 4,374,015
2016-07-05 2016-06-30 4.907 874,931 +10,550 0.12% 4,292,939
2016-07-04 2016-06-29 4.948 864,381 -13,824 0.12% 4,276,815
2016-06-30 2016-06-28 4.907 878,205 +13,460 0.12% 4,309,004
2016-06-29 2016-06-27 4.865 864,745 +13,097 0.12% 4,207,306
2016-06-28 2016-06-24 4.824 851,648 -364 0.12% 4,108,469
2016-06-27 2016-06-23 5.030 852,012 +13,461 0.12% 4,285,875
2016-06-24 2016-06-22 4.824 838,551 +1,091 0.11% 4,045,287
2016-06-23 2016-06-21 4.742 837,460 +5,821 0.11% 3,970,964
2016-06-22 2016-06-20 4.659 831,639 -23,283 0.11% 3,874,782
2016-06-21 2016-06-17 4.577 854,922 -20,736 0.12% 3,912,762
2016-06-20 2016-06-16 4.329 875,658 -31,287 0.12% 3,791,035
2016-06-17 2016-06-15 4.536 906,945 -14,188 0.12% 4,113,463
2016-06-16 2016-06-14 4.577 921,133 -10,914 0.13% 4,215,793
2016-06-15 2016-06-13 4.536 932,047 +7,640 0.13% 4,227,314
2016-06-14 2016-06-10 4.659 924,407 +10,914 0.13% 4,307,008
2016-06-13 2016-06-08 4.700 913,493 +12,005 0.12% 4,293,822
2016-06-08 2016-06-06 4.618 901,488 -2,910 0.12% 4,163,053
2016-06-07 2016-06-03 4.618 904,398 -1,455 0.12% 4,176,492
2016-06-06 2016-06-02 4.618 905,853 -3,638 0.12% 4,183,211
2016-06-03 2016-06-01 4.577 909,491 +8,367 0.12% 4,162,511
2016-06-02 2016-05-31 4.412 901,124 +4,729 0.12% 3,975,597
2016-06-01 2016-05-30 4.371 896,395 -2,546 0.12% 3,917,773
2016-05-31 2016-05-27 4.247 898,941 -6,185 0.12% 3,817,705
2016-05-30 2016-05-26 4.206 905,126 -7,640 0.12% 3,806,652
2016-05-27 2016-05-25 4.164 912,766 -16,370 0.12% 3,801,148
2016-05-26 2016-05-24 4.123 929,136 -29,832 0.13% 3,831,010
2016-05-25 2016-05-23 4.082 958,968 +29,953 0.13% 3,914,473
2016-05-24 2016-05-20 4.123 929,015 +7,640 0.13% 3,830,511
2016-05-23 2016-05-19 4.082 921,375 +9,458 0.13% 3,761,020
2016-05-20 2016-05-18 4.164 911,917 -10,550 0.12% 3,797,613
2016-05-19 2016-05-17 4.288 922,467 +10,186 0.13% 3,955,653
2016-05-18 2016-05-16 4.206 912,281 +364 0.12% 3,836,744
2016-05-17 2016-05-13 4.371 911,917 -3,274 0.12% 3,985,613
2016-05-16 2016-05-12 4.536 915,191 -1,455 0.13% 4,150,863
2016-05-11 2016-05-09 4.536 916,646 -2,547 0.13% 4,157,462
2016-05-10 2016-05-06 4.659 919,193 -1,091 0.13% 4,282,715
2016-05-09 2016-05-05 4.742 920,284 -1,819 0.13% 4,363,688
2016-05-06 2016-05-04 4.824 922,103 +4,002 0.13% 4,448,353
2016-05-05 2016-05-03 4.742 918,101 -7,640 0.13% 4,353,337
2016-05-03 2016-04-28 4.783 925,741 +20,373 0.13% 4,427,734
2016-04-29 2016-04-27 4.742 905,368 -1,456 0.12% 4,292,961
2016-04-28 2016-04-26 4.742 906,824 -363 0.12% 4,299,865
2016-04-27 2016-04-25 4.824 907,187 +11,641 0.12% 4,376,397
2016-04-25 2016-04-21 4.907 895,546 +1,819 0.12% 4,394,089
2016-04-22 2016-04-20 4.865 893,727 +12,005 0.12% 4,348,314
2016-04-21 2016-04-19 4.907 881,722 +34,561 0.12% 4,326,260
2016-04-20 2016-04-18 4.907 847,161 +2,910 0.12% 4,156,683
2016-04-15 2016-04-13 5.030 844,251 +5,821 0.12% 4,246,835
2016-04-14 2016-04-12 4.824 838,430 -1,819 0.11% 4,044,703
2016-04-13 2016-04-11 4.824 840,249 +1,091 0.11% 4,053,478
2016-04-12 2016-04-08 4.824 839,158 +3,638 0.11% 4,048,215
2016-04-05 2016-03-31 4.907 835,520 -5,457 0.11% 4,099,565
2016-03-31 2016-03-29 4.989 840,977 +14,188 0.11% 4,195,691
2016-03-30 2016-03-24 4.824 826,789 +3,275 0.11% 3,988,545
2016-03-24 2016-03-22 4.948 823,514 -2,547 0.11% 4,074,612
2016-03-23 2016-03-21 5.113 826,061 -5,821 0.11% 4,223,454
2016-03-22 2016-03-18 5.030 831,882 -8,003 0.11% 4,184,615
2016-03-21 2016-03-17 4.948 839,885 -14,552 0.11% 4,155,613
2016-03-18 2016-03-16 4.783 854,437 -2,910 0.12% 4,086,693
2016-03-17 2016-03-15 4.700 857,347 +1,091 0.12% 4,029,911
2016-03-16 2016-03-14 4.659 856,256 -19,645 0.12% 3,989,478
2016-03-15 2016-03-11 4.577 875,901 -728 0.12% 4,008,778
2016-03-14 2016-03-10 4.494 876,629 +364 0.12% 3,939,819
2016-03-11 2016-03-09 4.536 876,265 +13,824 0.12% 3,974,314
2016-03-10 2016-03-08 4.659 862,441 +13,461 0.12% 4,018,295
2016-03-09 2016-03-07 4.618 848,980 +17,826 0.12% 3,920,572
2016-03-08 2016-03-04 4.618 831,154 -26,193 0.11% 3,838,252
2016-03-04 2016-03-02 4.618 857,347 +35,652 0.12% 3,959,211
2016-03-01 2016-02-26 4.742 821,695 -2,547 0.11% 3,896,211
2016-02-29 2016-02-25 4.577 824,242 -4,366 0.11% 3,772,348
2016-02-26 2016-02-24 4.783 828,608 -1,455 0.11% 3,963,155
2016-02-25 2016-02-23 4.536 830,063 -15,643 0.11% 3,764,764
2016-02-24 2016-02-22 4.536 845,706 -1,091 0.12% 3,835,713
2016-02-23 2016-02-19 4.371 846,797 +2,182 0.12% 3,701,001
2016-02-22 2016-02-18 4.247 844,615 -3,638 0.12% 3,586,989
2016-02-19 2016-02-17 4.206 848,253 -10,550 0.12% 3,567,464
2016-02-17 2016-02-15 3.917 858,803 +4,264 0.12% 3,363,963
2016-02-16 2016-02-12 3.752 854,539 +3,275 0.18% 3,206,323
2016-02-15 2016-02-11 3.793 851,264 +1,455 0.17% 3,229,134
2016-02-12 2016-02-05 3.876 849,809 -6,549 0.17% 3,293,693
2016-02-11 2016-02-04 3.958 856,358 +2,911 0.18% 3,389,695
2016-02-05 2016-02-03 3.876 853,447 +14,552 0.17% 3,307,794
2016-02-04 2016-02-02 3.876 838,895 +727 0.17% 3,251,393
2016-02-02 2016-01-29 3.958 838,168 +364 0.17% 3,317,694
2016-02-01 2016-01-28 3.793 837,804 +4,002 0.17% 3,178,076
2016-01-29 2016-01-27 3.793 833,802 +19,295 0.17% 3,162,895
2016-01-28 2016-01-26 3.793 814,507 +22,556 0.17% 3,089,702
2016-01-26 2016-01-22 3.793 791,951 -2,547 0.16% 3,004,140
2016-01-25 2016-01-21 3.752 794,498 -4,366 0.16% 2,981,043
2016-01-22 2016-01-20 3.876 798,864 -4,729 0.16% 3,096,241
2016-01-21 2016-01-19 3.917 803,593 -2,547 0.16% 3,147,703
2016-01-20 2016-01-18 3.876 806,140 -4,365 0.17% 3,124,441
2016-01-19 2016-01-15 4.000 810,505 +1,091 0.17% 3,241,615
2016-01-18 2016-01-14 4.041 809,414 -4,365 0.17% 3,270,625
2016-01-14 2016-01-12 4.164 813,779 -27,649 0.17% 3,388,924
2016-01-12 2016-01-08 4.467 841,428 -36,220 0.17% 3,758,597
2016-01-11 2016-01-07 4.427 877,648 -36,048 0.17% 3,885,696
2016-01-07 2016-01-05 4.625 913,696 -6,831 0.18% 4,225,888
2015-12-18 2015-12-16 4.447 920,527 +759 0.18% 4,093,732
2015-12-17 2015-12-15 4.486 919,768 -22,378 0.18% 4,125,925
2015-12-16 2015-12-14 4.447 942,146 +5,042 0.18% 4,189,875
2015-12-08 2015-12-04 4.641 937,104 -1,163 0.18% 4,348,646
2015-12-04 2015-12-02 4.602 938,267 +9,309 0.18% 4,317,760
2015-12-03 2015-12-01 4.641 928,958 -4,655 0.18% 4,310,845
2015-11-24 2015-11-20 4.718 933,613 -2,327 0.18% 4,404,654
2015-11-20 2015-11-18 4.563 935,940 +38,789 0.18% 4,270,857
2015-11-19 2015-11-17 5.337 897,151 -7,370 0.17% 4,787,731
2015-11-18 2015-11-16 5.337 904,521 -5,819 0.17% 4,827,061
2015-11-17 2015-11-13 5.298 910,340 -22,497 0.18% 4,822,911
2015-11-16 2015-11-12 5.414 932,837 -15,128 0.18% 5,050,320
2015-11-10 2015-11-06 5.414 947,965 +2,716 0.18% 5,132,222
2015-11-05 2015-11-03 5.453 945,249 +2,715 0.18% 5,154,071
2015-11-04 2015-11-02 5.530 942,534 +15,127 0.18% 5,212,165
2015-11-03 2015-10-30 5.491 927,407 -18,618 0.18% 5,092,649
2015-11-02 2015-10-29 5.607 946,025 +3,879 0.18% 5,304,637
2015-10-30 2015-10-28 5.607 942,146 -388 0.18% 5,282,886
2015-10-29 2015-10-27 5.569 942,534 +3,879 0.18% 5,248,613
2015-10-28 2015-10-26 5.530 938,655 +5,818 0.18% 5,190,714
2015-10-27 2015-10-23 5.569 932,837 +6,206 0.18% 5,194,614
2015-10-26 2015-10-22 5.530 926,631 +10,473 0.18% 5,124,222
2015-10-23 2015-10-20 5.607 916,158 +2,715 0.18% 5,137,164
2015-10-22 2015-10-19 5.685 913,443 -1,551 0.18% 5,192,588
2015-10-20 2015-10-16 5.801 914,994 +16,291 0.18% 5,307,556
2015-10-19 2015-10-15 5.955 898,703 -1,939 0.17% 5,352,072
2015-10-16 2015-10-14 5.878 900,642 -1,164 0.17% 5,293,962
2015-10-15 2015-10-13 5.723 901,806 -3,879 0.17% 5,161,309
2015-10-14 2015-10-12 5.607 905,685 -2,715 0.17% 5,078,439
2015-10-13 2015-10-09 5.491 908,400 +776 0.17% 4,988,277
2015-10-09 2015-10-07 5.298 907,624 +388 0.17% 4,808,522
2015-10-07 2015-10-05 4.757 907,236 +3,878 0.17% 4,315,295
2015-10-06 2015-10-02 4.718 903,358 +1,164 0.17% 4,261,915
2015-10-05 2015-09-30 4.679 902,194 -3,103 0.17% 4,221,535
2015-10-02 2015-09-29 4.795 905,297 -3,103 0.17% 4,341,080
2015-09-30 2015-09-25 4.834 908,400 -8,922 0.17% 4,391,089
2015-09-29 2015-09-24 4.834 917,322 +1,164 0.18% 4,434,216
2015-09-25 2015-09-23 4.989 916,158 +1,552 0.18% 4,570,305
2015-09-24 2015-09-22 5.027 914,606 -6,207 0.18% 4,597,931
2015-09-23 2015-09-21 4.950 920,813 -21,333 0.18% 4,557,918
2015-09-22 2015-09-18 5.027 942,146 +3,491 0.18% 4,736,381
2015-09-21 2015-09-17 4.989 938,655 -19,783 0.18% 4,682,532
2015-09-18 2015-09-16 5.027 958,438 -21,721 0.18% 4,818,285
2015-09-17 2015-09-15 4.950 980,159 -9,310 0.19% 4,851,673
2015-09-16 2015-09-14 5.027 989,469 +1,552 0.19% 4,974,284
2015-09-15 2015-09-11 5.066 987,917 +776 0.19% 5,004,686
2015-09-10 2015-09-08 4.911 987,141 -388 0.19% 4,848,060
2015-09-09 2015-09-07 4.873 987,529 -388 0.19% 4,811,777
2015-09-08 2015-09-04 4.757 987,917 +776 0.19% 4,699,056
2015-09-04 2015-09-01 5.027 987,141 +2,327 0.19% 4,962,581
2015-09-02 2015-08-31 5.143 984,814 +5,818 0.19% 5,065,134
2015-09-01 2015-08-28 5.143 978,996 +1,940 0.19% 5,035,210
2015-08-31 2015-08-27 5.259 977,056 +1,939 0.19% 5,138,584
2015-08-27 2015-08-25 5.143 975,117 -388 0.19% 5,015,260
2015-08-26 2015-08-24 5.143 975,505 +2,328 0.19% 5,017,255
2015-08-25 2015-08-21 5.723 973,177 -6,594 0.19% 5,569,787
2015-08-24 2015-08-20 5.878 979,771 -2,328 0.19% 5,759,082
2015-08-20 2015-08-18 6.149 982,099 +1,552 0.19% 6,038,617
2015-08-19 2015-08-17 6.303 980,547 -1,552 0.19% 6,180,749
2015-08-18 2015-08-14 6.187 982,099 -6,206 0.19% 6,076,595
2015-08-17 2015-08-13 6.071 988,305 +118,047 0.19% 6,000,338
2015-08-14 2015-08-12 6.187 870,258 -16,291 0.17% 5,384,595
2015-08-13 2015-08-11 6.419 886,549 +11,119 0.17% 5,691,096
2015-08-12 2015-08-10 6.497 875,430 -1,551 0.17% 5,687,426
2015-08-11 2015-08-07 6.535 876,981 -14,740 0.17% 5,731,416
2015-08-10 2015-08-06 6.458 891,721 -15,128 0.17% 5,758,781
2015-08-07 2015-08-05 6.458 906,849 -15,127 0.17% 5,856,478
2015-08-06 2015-08-04 6.497 921,976 +35,815 0.18% 5,989,823
2015-08-05 2015-08-03 6.458 886,161 +10,731 0.17% 5,722,874
2015-08-04 2015-07-31 6.535 875,430 -14,351 0.17% 5,721,280
2015-08-03 2015-07-30 6.574 889,781 -15,128 0.17% 5,849,478
2015-07-31 2015-07-29 6.574 904,909 -15,516 0.17% 5,948,930
2015-07-30 2015-07-28 6.535 920,425 -2,715 0.18% 6,015,340
2015-07-29 2015-07-27 6.535 923,140 -16,291 0.18% 6,033,084
2015-07-28 2015-07-24 6.922 939,431 -1,164 0.18% 6,502,839
2015-07-27 2015-07-23 6.883 940,595 -15,127 0.18% 6,474,522
2015-07-23 2015-07-21 6.961 955,722 +1,939 0.18% 6,652,565
2015-07-22 2015-07-20 6.922 953,783 +1,552 0.18% 6,602,185
2015-07-20 2015-07-16 6.922 952,231 +2,327 0.18% 6,591,442
2015-07-17 2015-07-15 6.883 949,904 -4,267 0.18% 6,538,600
2015-07-14 2015-07-10 6.574 954,171 -9,309 0.18% 6,272,782
2015-07-13 2015-07-09 6.458 963,480 -9,697 0.19% 6,222,204
2015-07-10 2015-07-08 5.801 973,177 +388 0.19% 5,645,055
2015-07-09 2015-07-07 6.303 972,789 +10,085 0.19% 6,131,847
2015-07-08 2015-07-06 6.458 962,704 -4,655 0.19% 6,217,192
2015-07-03 2015-06-30 7.193 967,359 +3,491 0.19% 6,958,020
2015-07-02 2015-06-29 7.154 963,868 +9,697 0.19% 6,895,636
2015-06-29 2015-06-25 7.618 954,171 -1,551 0.18% 7,269,047
2015-06-26 2015-06-24 7.657 955,722 +3,491 0.18% 7,317,822
2015-06-23 2015-06-19 7.696 952,231 -9,698 0.18% 7,327,916
2015-06-16 2015-06-12 7.966 961,929 -1,163 0.19% 7,662,938
2015-06-12 2015-06-10 7.850 963,092 +3,103 0.19% 7,560,471
2015-06-11 2015-06-09 7.812 959,989 +4,267 0.18% 7,498,989
2015-06-04 2015-06-02 8.198 955,722 +775 0.18% 7,835,244
2015-06-03 2015-06-01 8.237 954,947 +6,594 0.18% 7,865,819
2015-06-02 2015-05-29 8.160 948,353 +17,455 0.18% 7,738,157
2015-05-29 2015-05-27 8.314 930,898 -5,818 0.18% 7,739,727
2015-05-28 2015-05-26 8.237 936,716 +877,566 0.18% 7,715,652
2015-05-27 2015-05-22 8.276 59,150 -3,103 0.01% 489,501
2015-05-26 2015-05-21 8.121 62,253 -3,879 0.01% 505,551
2015-05-22 2015-05-20 8.160 66,132 -1,939 0.01% 539,609
2015-05-20 2015-05-18 8.121 68,071 -1,164 0.01% 552,798
2015-05-15 2015-05-13 7.696 69,235 -1,551 0.01% 532,800
2015-05-12 2015-05-08 7.850 70,786 +129 0.01% 555,685
2015-05-11 2015-05-07 7.773 70,657 -776 0.01% 549,207
2015-05-07 2015-05-05 8.121 71,433 +2,327 0.01% 580,101
2015-05-06 2015-05-04 8.430 69,106 +3,104 0.01% 582,582
2015-05-05 2015-04-30 8.044 66,002 -7,370 0.01% 530,891
2015-05-04 2015-04-29 8.198 73,372 -2,328 0.01% 601,522
2015-04-30 2015-04-28 7.966 75,700 -388 0.01% 603,043
2015-04-29 2015-04-27 8.044 76,088 -1,551 0.01% 612,019
2015-04-28 2015-04-24 7.889 77,639 -3,491 0.01% 612,485
2015-04-27 2015-04-23 7.928 81,130 -18,231 0.02% 643,162
2015-04-24 2015-04-22 7.463 99,361 -776 0.02% 741,581
2015-04-23 2015-04-21 7.154 100,137 -1,163 0.02% 716,393
2015-04-22 2015-04-20 7.038 101,300 -776 0.02% 712,961
2015-04-17 2015-04-15 7.386 102,076 -776 0.02% 753,949
2015-04-16 2015-04-14 7.425 102,852 +776 0.02% 763,658
2015-04-14 2015-04-10 6.922 102,076 +776 0.02% 706,581
2015-04-13 2015-04-09 6.806 101,300 +1,551 0.02% 689,457
2015-04-10 2015-04-08 6.767 99,749 +3,491 0.02% 675,043
2015-04-09 2015-04-02 6.690 96,258 +388 0.02% 643,974
2015-04-08 2015-04-01 6.613 95,870 +1,164 0.02% 633,963
2015-04-02 2015-03-31 6.651 94,706 +18,231 0.02% 629,928
2015-04-01 2015-03-30 6.613 76,475 +387 0.01% 505,709
2015-03-31 2015-03-27 6.574 76,088 +6,207 0.01% 500,207
2015-03-30 2015-03-26 6.613 69,881 +775 0.01% 462,105
2015-03-24 2015-03-20 6.690 69,106 -1,163 0.01% 462,325
2015-03-23 2015-03-19 6.690 70,269 -776 0.01% 470,105
2015-03-20 2015-03-18 6.729 71,045 -1,164 0.01% 478,044
2015-03-19 2015-03-17 6.806 72,209 -8,145 0.01% 491,461
2015-03-18 2015-03-16 6.535 80,354 -1,940 0.02% 525,145
2015-03-17 2015-03-13 6.458 82,294 +5,276 0.02% 531,459
2015-03-16 2015-03-12 6.458 77,018 -776 0.01% 497,386
2015-03-09 2015-03-05 6.613 77,794 -11,249 0.01% 514,431
2015-03-05 2015-03-03 6.690 89,043 -6,206 0.02% 595,705
2015-03-02 2015-02-26 6.729 95,249 +388 0.02% 640,907
2015-02-25 2015-02-23 6.845 94,861 -1,164 0.02% 649,301
2015-02-17 2015-02-13 6.767 96,025 +1,164 0.02% 649,841
2015-02-16 2015-02-12 6.690 94,861 -6,594 0.02% 634,627
2015-02-13 2015-02-11 6.613 101,455 +387 0.02% 670,895
2015-02-12 2015-02-10 6.806 101,068 +26 0.02% 687,878
2015-02-10 2015-02-06 6.922 101,042 -1,293 0.02% 699,423
2015-02-09 2015-02-05 6.922 102,335 -1,293 0.02% 708,373
2015-02-06 2015-02-04 6.806 103,628 -206 0.02% 705,302
2015-02-05 2015-02-03 6.767 103,834 +2,585 0.02% 702,688
2015-02-04 2015-02-02 6.690 101,249 +3,336 0.02% 677,364
2015-02-03 2015-01-30 6.729 97,913 +362 0.02% 658,832
2015-02-02 2015-01-29 6.767 97,551 +26 0.02% 660,169
2015-01-27 2015-01-23 6.651 97,525 +673 0.02% 648,678
2015-01-26 2015-01-22 6.574 96,852 +77 0.02% 636,711
2015-01-23 2015-01-21 6.651 96,775 -7,525 0.02% 643,690
2015-01-21 2015-01-19 6.613 104,300 -5,275 0.02% 689,708
2015-01-20 2015-01-16 6.729 109,575 +879 0.02% 737,303
2015-01-16 2015-01-14 6.806 108,696 +181 0.02% 739,795
2015-01-14 2015-01-12 6.883 108,515 +1,526 0.02% 746,956
2015-01-13 2015-01-09 6.961 106,989 +750 0.02% 744,726
2015-01-12 2015-01-08 6.961 106,239 -9,051 0.02% 739,506
2015-01-09 2015-01-07 6.961 115,290 -5,198 0.02% 802,508
2015-01-08 2015-01-06 6.999 120,488 +1,862 0.02% 843,349
2015-01-07 2015-01-05 7.115 118,626 +2,870 0.02% 844,078
2015-01-06 2015-01-02 7.038 115,756 -930 0.02% 814,704
2015-01-05 2014-12-31 6.806 116,686 -2,147 0.02% 794,175
2015-01-02 2014-12-29 6.845 118,833 +104 0.02% 813,384
2014-12-30 2014-12-24 6.961 118,729 -3,491 0.02% 826,446
2014-12-29 2014-12-22 6.961 122,220 -2,509 0.02% 850,746
2014-12-23 2014-12-19 6.845 124,729 +595 0.02% 853,740
2014-12-22 2014-12-18 6.767 124,134 +310 0.02% 840,067
2014-12-17 2014-12-15 6.864 123,824 +621 0.02% 849,940
2014-12-16 2014-12-12 6.978 123,203 +1,097 0.02% 859,772
2014-12-15 2014-12-11 6.673 122,106 +1,731 0.02% 814,866
2014-12-12 2014-12-10 6.826 120,375 -158 0.02% 821,675
2014-12-11 2014-12-09 6.864 120,533 +158 0.02% 827,350
2014-12-10 2014-12-08 6.978 120,375 +367 0.02% 840,037
2014-12-09 2014-12-05 7.207 120,008 -6,294 0.02% 864,934
2014-12-05 2014-12-03 7.322 126,302 -3,907 0.02% 924,746
2014-12-04 2014-12-02 7.360 130,209 +25,728 0.02% 958,317
2014-11-28 2014-11-26 7.474 104,481 -4,537 0.02% 780,916
2014-11-26 2014-11-24 7.398 109,018 +59,711 0.02% 806,512
2014-11-25 2014-11-21 7.474 49,307 -787 0.01% 368,532
2014-11-24 2014-11-20 7.436 50,094 +53 0.01% 372,504
2014-11-21 2014-11-19 7.398 50,041 +52 0.01% 370,202
2014-11-20 2014-11-18 7.436 49,989 -8,077 0.01% 371,723
2014-11-18 2014-11-14 7.512 58,066 -891 0.01% 436,213
2014-11-14 2014-11-12 7.474 58,957 -368 0.01% 440,659
2014-11-12 2014-11-10 7.551 59,325 +8,995 0.01% 447,934
2014-11-11 2014-11-07 7.551 50,330 -8,103 0.01% 380,017
2014-11-10 2014-11-06 7.551 58,433 +210 0.01% 441,199
2014-11-07 2014-11-05 7.589 58,223 +1,232 0.01% 441,833
2014-10-31 2014-10-29 7.589 56,991 -2,229 0.01% 432,484
2014-10-30 2014-10-28 7.512 59,220 -813 0.01% 444,883
2014-10-29 2014-10-27 7.551 60,033 -2,281 0.01% 453,280
2014-10-28 2014-10-24 7.512 62,314 -2,203 0.01% 468,126
2014-10-27 2014-10-23 7.474 64,517 -5,008 0.01% 482,215
2014-10-23 2014-10-21 7.436 69,525 +262 0.01% 516,995
2014-10-22 2014-10-20 7.589 69,263 +5,874 0.01% 525,612
2014-10-20 2014-10-16 7.322 63,389 -15,892 0.01% 464,115
2014-10-15 2014-10-13 7.436 79,281 +840 0.02% 589,542
2014-10-14 2014-10-10 7.512 78,441 +734 0.01% 589,278
2014-10-13 2014-10-09 7.589 77,707 +9,047 0.01% 589,691
2014-10-10 2014-10-08 7.512 68,660 +5,926 0.01% 515,800
2014-10-09 2014-10-07 7.627 62,734 -23,732 0.01% 478,458
2014-10-08 2014-10-06 7.703 86,466 +44,239 0.02% 666,051
2014-10-06 2014-09-30 7.131 42,227 -126,528 0.01% 301,122
2014-08-29 2014-08-27 7.856 168,755 +35,349 0.03% 1,325,668
2014-08-28 2014-08-26 7.894 133,406 +104,579 0.03% 1,053,069
2014-07-28 2014-07-24 7.131 28,827 -5,192 0.01% 205,566
2014-07-23 2014-07-21 6.864 34,019 +6,346 0.01% 233,510
2014-07-15 2014-07-11 7.131 27,673 -996 0.01% 197,337
2014-07-10 2014-07-08 7.284 28,669 +7,159 0.01% 208,813
2014-07-04 2014-07-02 7.169 21,510 -8,937 0.00% 154,209
2014-07-03 2014-06-30 7.055 30,447 -4,327 0.01% 214,796
2014-06-27 2014-06-25 7.169 34,774 +2,176 0.01% 249,301
2014-06-19 2014-06-17 7.169 32,598 +8,182 0.01% 233,701
2014-06-04 2014-05-30 7.169 24,416 +420 0.00% 175,042
2014-05-09 2014-05-07 6.864 23,996 -7,867 0.00% 164,711
2014-04-24 2014-04-22 7.017 31,863 +4,694 0.01% 223,571
2014-04-23 2014-04-17 7.093 27,169 -53 0.01% 192,707
2014-04-22 2014-04-16 7.055 27,222 +2,709 0.01% 192,045
2014-04-15 2014-04-11 7.017 24,513 -2,709 0.00% 171,999
2014-03-06 2014-03-04 7.245 27,222 +21,477 0.01% 197,235
2014-02-12 2014-02-10 7.169 5,745 -15,367 0.00% 41,187
2013-11-29 2013-11-27 8.809 21,112 +26 0.00% 185,974
2013-11-28 2013-11-26 8.656 21,086 -26 0.00% 182,529
2013-10-22 2013-10-18 8.618 21,112 -524 0.00% 181,949
2013-10-07 2013-10-03 8.771 21,636 -105 0.00% 189,765
2013-10-03 2013-09-30 8.695 21,741 -5,376 0.00% 189,028
2013-09-27 2013-09-25 8.809 27,117 +10,647 0.01% 238,872
2013-09-19 2013-09-17 8.466 16,470 -525 0.00% 139,430
2013-09-17 2013-09-13 8.695 16,995 -2,806 0.00% 147,763
2013-09-10 2013-09-06 8.885 19,801 +525 0.00% 175,936
2013-08-16 2013-08-13 8.847 19,276 -77,105 0.00% 170,536
2013-07-04 2013-07-02 7.589 96,381 +3,488 0.02% 731,401
2013-07-03 2013-06-28 7.741 92,893 +25,541 0.02% 719,101
2013-06-21 2013-06-19 8.580 67,352 -78,670 0.01% 577,888
2013-06-19 2013-06-17 8.695 146,022 +78,670 0.03% 1,269,592
2013-06-07 2013-06-05 8.923 67,352 -1,940 0.01% 601,004
2013-06-04 2013-05-31 9.495 69,292 +8,129 0.01% 657,951
2013-05-27 2013-05-23 9.381 61,163 -70,226 0.01% 573,766
2013-05-23 2013-05-21 10.105 131,389 +13,190 0.02% 1,327,748
2013-05-16 2013-05-14 9.495 118,199 +2,623 0.02% 1,122,339
2013-05-15 2013-05-13 9.724 115,576 -8,916 0.02% 1,123,877
2013-05-13 2013-05-09 9.915 124,492 +2,779 0.02% 1,234,314
2013-05-10 2013-05-08 9.724 121,713 -5,035 0.02% 1,183,554
2013-05-09 2013-05-07 9.533 126,748 +13,951 0.02% 1,208,348
2013-05-08 2013-05-06 9.114 112,797 +97,079 0.02% 1,028,031
2013-05-07 2013-05-03 9.038 15,718 +13,111 0.00% 142,055
2013-04-25 2013-04-23 8.580 2,607 -7,316 0.00% 22,368
2013-04-24 2013-04-22 8.847 9,923 -379,190 0.00% 87,789
2013-04-23 2013-04-19 9.114 389,113 +364,221 0.07% 3,546,374
2013-03-21 2013-03-19 9.267 24,892 -223,921 0.00% 230,662
2013-03-20 2013-03-18 8.809 248,813 -26,223 0.05% 2,191,775
2013-03-19 2013-03-15 9.724 275,036 +226,628 0.05% 2,674,488
2013-03-18 2013-03-14 9.915 48,408 +47,436 0.01% 479,956
2013-03-15 2013-03-13 10.677 972 -52,447 0.00% 10,379
2013-03-13 2013-03-11 11.249 53,419 -68,679 0.01% 600,937
2013-03-12 2013-03-08 11.059 122,098 +64,640 0.02% 1,350,260
2013-03-08 2013-03-06 11.440 57,458 +52,447 0.01% 657,329
2013-03-06 2013-03-04 10.487 5,011 +4,408 0.00% 52,549
2013-03-04 2013-02-28 11.440 603 +524 0.00% 6,898
2013-02-22 2013-02-20 12.012 79 +79 0.00% 949
2013-02-18 2013-02-14 12.203 0 -2,679
2013-02-15 2013-02-08 12.584 2,679 -7,561 0.00% 33,713
2013-02-14 2013-02-07 12.775 10,240 -787 0.00% 130,814
2013-02-08 2013-02-06 13.156 11,027 -212,872 0.00% 145,073
2013-02-05 2013-02-01 14.110 223,899 +5,507 0.04% 3,159,110
2013-02-01 2013-01-30 12.775 218,392 +27,560 0.04% 2,789,924
2013-01-31 2013-01-29 12.584 190,832 +525 0.04% 2,401,464
2013-01-28 2013-01-24 12.012 190,307 -525 0.04% 2,286,000
2013-01-25 2013-01-23 12.394 190,832 -16,415 0.04% 2,365,078
2013-01-17 2013-01-15 12.775 207,247 -866 0.04% 2,647,549
2013-01-14 2013-01-10 12.584 208,113 +16,075 0.04% 2,618,931
2013-01-08 2013-01-04 11.249 192,038 +3,855 0.04% 2,160,330
2013-01-07 2013-01-03 11.249 188,183 -92,752 0.04% 2,116,963
2013-01-04 2013-01-02 11.440 280,935 +524 0.05% 3,213,942
2013-01-03 2012-12-31 11.631 280,411 +26,224 0.05% 3,261,413
2012-12-27 2012-12-20 11.059 254,187 -26,224 0.05% 2,811,009
2012-12-17 2012-12-13 11.631 280,411 -523,175 0.05% 3,261,413
2012-12-14 2012-12-12 12.203 803,586 +10,044 0.15% 9,806,031
2012-12-13 2012-12-11 12.012 793,542 +52,447 0.15% 9,532,161
2012-12-11 2012-12-07 11.631 741,095 +19,667 0.14% 8,619,551
2012-12-06 2012-12-04 10.677 721,428 -52,447 0.14% 7,703,036
2012-12-05 2012-12-03 11.059 773,875 -78,670 0.15% 8,558,147
2012-12-04 2012-11-30 9.495 852,545 +77,884 0.16% 8,095,200
2012-11-30 2012-11-28 8.237 774,661 +4,196 0.15% 6,380,818
2012-11-29 2012-11-27 8.504 770,465 +8,129 0.15% 6,551,922
2012-11-16 2012-11-14 8.389 762,336 +52,447 0.14% 6,395,581
2012-11-13 2012-11-09 8.237 709,889 +52,446 0.13% 5,847,296
2012-11-12 2012-11-08 7.817 657,443 +1,312 0.12% 5,139,524
2012-11-02 2012-10-31 7.284 656,131 -10,568 0.12% 4,778,976
2012-10-31 2012-10-29 7.017 666,699 +8,732 0.13% 4,677,982
2012-10-30 2012-10-26 7.474 657,967 +8,627 0.13% 4,917,803
2012-10-29 2012-10-25 7.665 649,340 +8,654 0.12% 4,977,132
2012-10-26 2012-10-24 7.207 640,686 +17,308 0.12% 4,617,617
2012-10-24 2012-10-19 6.864 623,378 +1,528 0.12% 4,278,927
2012-10-15 2012-10-11 6.826 621,850 -5,094 0.12% 4,244,725
2012-10-08 2012-10-04 6.788 626,944 +39,335 0.12% 4,255,589
2012-10-05 2012-10-03 6.940 587,609 +262,234 0.11% 4,078,221
2012-10-04 2012-09-28 6.826 325,375 +323,597 0.06% 2,220,998
2012-07-10 2012-07-06 4.576 1,778 -5,381 0.00% 8,136
2012-07-05 2012-07-03 4.385 7,159 -11,932 0.00% 31,395
2012-07-04 2012-06-29 4.309 19,091 +11,918 0.00% 82,266
2012-06-07 2012-06-05 4.233 7,173 +2,779 0.00% 30,362
2012-06-04 2012-05-31 4.271 4,394 -10,829 0.00% 18,767
2012-04-10 2012-04-03 4.729 15,223 +3,330 0.00% 71,983
2012-04-05 2012-04-02 4.576 11,893 -3,330 0.00% 54,423
2012-03-09 2012-03-07 4.957 15,223 +8,470 0.00% 75,467
2012-03-02 2012-02-29 5.262 6,753 +2,963 0.00% 35,537
2012-03-01 2012-02-28 5.262 3,790 -2,963 0.00% 19,945
2012-02-07 2012-02-03 4.996 6,753 -31,024 0.00% 33,735
2012-02-06 2012-02-02 5.110 37,777 -54,413 0.01% 193,038
2012-01-12 2012-01-10 4.042 92,190 -16,154 0.02% 372,650
2011-12-28 2011-12-22 3.928 108,344 +13 0.02% 425,552
2011-12-16 2011-12-14 4.080 108,331 +29,523 0.02% 442,026
2011-12-02 2011-11-30 3.852 78,808 +5,324 0.02% 303,531
2011-12-01 2011-11-29 3.890 73,484 -5,533 0.02% 285,827
2011-11-24 2011-11-22 4.118 79,017 +74,684 0.02% 325,428
2011-11-23 2011-11-21 4.157 4,333 +26 0.00% 18,011
2011-11-22 2011-11-18 4.385 4,307 +1,705 0.00% 18,888
2011-11-18 2011-11-16 4.106 2,602 -201 0.00% 10,685
2011-11-10 2011-11-08 5.593 2,803 +2,712 0.00% 15,678
2011-11-03 2011-11-01 5.593 91 -7,739 0.00% 509
2011-10-28 2011-10-26 5.593 7,830 +6,277 0.00% 43,795
2011-10-10 2011-10-06 4.354 1,553 +1,363 0.00% 6,762
2011-10-04 2011-09-30 4.567 190 -1,720 0.00% 868
2011-09-28 2011-09-26 4.390 1,910 -3,531 0.00% 8,384
2011-09-27 2011-09-23 4.708 5,441 -1,619 0.00% 25,618
2011-09-26 2011-09-22 4.885 7,060 -19,830 0.00% 34,490
2011-09-19 2011-09-15 5.487 26,890 -17,288 0.01% 147,548
2011-09-08 2011-09-06 6.018 44,178 +34,292 0.01% 265,868
2011-08-10 2011-08-08 5.983 9,886 -39,546 0.00% 59,145
2011-07-27 2011-07-25 7.116 49,432 -197,727 0.01% 351,734
2011-07-08 2011-07-06 7.717 247,159 +9,209 0.06% 1,907,408
2011-07-06 2011-07-04 7.824 237,950 +12,034 0.06% 1,861,610
2011-07-05 2011-06-30 7.717 225,916 +36,807 0.06% 1,743,469
2011-06-28 2011-06-24 7.363 189,109 +8,983 0.05% 1,392,471
2011-06-27 2011-06-23 7.293 180,126 -8,983 0.05% 1,313,573
2011-06-24 2011-06-22 7.328 189,109 +3,926 0.05% 1,385,776
2011-06-23 2011-06-21 7.293 185,183 +45,339 0.05% 1,350,451
2011-06-02 2011-05-31 8.390 139,844 +32,993 0.03% 1,173,283
2011-05-31 2011-05-27 8.248 106,851 -8,982 0.03% 881,343
2011-05-27 2011-05-25 8.390 115,833 +8,757 0.03% 971,832
2011-03-29 2011-03-25 9.204 107,076 -7,063 0.03% 985,544
2011-03-08 2011-03-04 9.204 114,139 +5,650 0.03% 1,050,553
2011-03-07 2011-03-03 9.027 108,489 -3,022 0.03% 979,347
2011-03-04 2011-03-02 8.850 111,511 -4,577 0.03% 986,889
2011-02-28 2011-02-24 8.709 116,088 +92,541 0.03% 1,010,958
2011-02-15 2011-02-11 9.735 23,547 -4,265 0.01% 229,234
2011-02-10 2011-02-08 10.089 27,812 +24,067 0.01% 280,600
2011-02-08 2011-02-02 10.089 3,745 -7,062 0.00% 37,784
2011-02-07 2011-01-31 9.735 10,807 -1,667 0.00% 105,208
2011-01-18 2011-01-14 10.797 12,474 +6,017 0.00% 134,684
2011-01-17 2011-01-13 10.797 6,457 +3,085 0.00% 69,717
2011-01-13 2011-01-11 10.797 3,372 -11,299 0.00% 36,408
2010-12-29 2010-12-24 10.620 14,671 -5,819 0.00% 155,809
2010-12-10 2010-12-08 8.602 20,490 -1,413 0.01% 176,262
2010-12-06 2010-12-02 9.027 21,903 +1,413 0.01% 197,722
2010-12-03 2010-12-01 8.390 20,490 +8,898 0.01% 171,910
2010-12-01 2010-11-29 7.647 11,592 -8,898 0.00% 88,639
2010-11-02 2010-10-29 7.257 20,490 +7,062 0.01% 148,698
2010-10-20 2010-10-18 6.797 13,428 -31,333 0.00% 91,269
2010-10-15 2010-10-13 6.974 44,761 -11,271 0.01% 312,160
2010-10-05 2010-09-30 6.797 56,032 +1,215 0.01% 380,845
2010-09-27 2010-09-22 6.832 54,817 -9,859 0.01% 374,527
2010-09-24 2010-09-21 6.797 64,676 +11,836 0.02% 439,597
2010-09-22 2010-09-20 7.009 52,840 -6,102 0.01% 370,372
2010-09-21 2010-09-17 6.195 58,942 -21,807 0.01% 365,152
2010-09-20 2010-09-16 6.018 80,749 +11,920 0.02% 485,956
2010-09-17 2010-09-15 6.089 68,829 +21,526 0.02% 419,093
2010-09-16 2010-09-14 6.301 47,303 -2,825 0.01% 298,071
2010-09-15 2010-09-13 6.337 50,128 +197 0.01% 317,646
2010-09-14 2010-09-10 6.089 49,931 -6,553 0.01% 304,025
2010-09-13 2010-09-09 6.124 56,484 +593 0.01% 345,925
2010-09-10 2010-09-08 5.841 55,891 -11,497 0.01% 326,465
2010-09-09 2010-09-07 5.735 67,388 +9,661 0.02% 386,463
2010-09-02 2010-08-31 5.381 57,727 +113 0.01% 310,623
2010-08-26 2010-08-24 5.522 57,614 -15,565 0.01% 318,173
2010-08-24 2010-08-20 5.487 73,179 +16,412 0.02% 401,540
2010-08-10 2010-08-06 5.699 56,767 -10,225 0.01% 323,543
2010-08-09 2010-08-05 5.664 66,992 -1,413 0.02% 379,449
2010-08-06 2010-08-04 5.629 68,405 +1,158 0.02% 385,031
2010-08-05 2010-08-03 5.416 67,247 +13,927 0.02% 364,229
2010-08-02 2010-07-29 5.522 53,320 -12,966 0.01% 294,459
2010-07-30 2010-07-28 5.522 66,286 +12,146 0.02% 366,064
2010-07-29 2010-07-27 5.735 54,140 +6,780 0.01% 310,487
2010-07-28 2010-07-26 5.310 47,360 -14,407 0.01% 251,486
2010-07-22 2010-07-20 5.168 61,767 -4,011 0.02% 319,242
2010-07-21 2010-07-19 5.062 65,778 +11,808 0.02% 332,987
2010-07-19 2010-07-15 5.062 53,970 -1,017 0.01% 273,212
2010-07-16 2010-07-14 5.133 54,987 -4,972 0.01% 282,253
2010-07-15 2010-07-13 5.168 59,959 +14,605 0.01% 309,897
2010-07-12 2010-07-08 5.133 45,354 -28,192 0.01% 232,806
2010-07-08 2010-07-06 4.921 73,546 -15,395 0.02% 361,897
2010-07-07 2010-07-05 4.850 88,941 +11,836 0.02% 431,353
2010-07-06 2010-07-02 4.850 77,105 +35,225 0.02% 373,950
2010-07-05 2010-06-30 4.956 41,880 +1,526 0.01% 207,561
2010-07-02 2010-06-29 4.991 40,354 +3,841 0.01% 201,426
2010-06-29 2010-06-25 5.027 36,513 +14,294 0.01% 183,547
2010-06-28 2010-06-24 5.098 22,219 -11,441 0.01% 113,265
2010-06-24 2010-06-22 5.062 33,660 +12,543 0.01% 170,397
2010-06-23 2010-06-21 5.098 21,117 +3,898 0.01% 107,648
2010-06-21 2010-06-17 5.062 17,219 -27,825 0.00% 87,167
2010-06-17 2010-06-14 4.991 45,044 -33,219 0.01% 224,836
2010-06-15 2010-06-11 4.956 78,263 -24,040 0.02% 387,878
2010-06-14 2010-06-10 4.744 102,303 +16,384 0.03% 485,293
2010-06-11 2010-06-09 4.814 85,919 +198 0.02% 413,655
2010-06-09 2010-06-07 4.814 85,721 +9,265 0.02% 412,702
2010-06-08 2010-06-04 4.850 76,456 -18,135 0.02% 370,803
2010-06-07 2010-06-03 4.708 94,591 -18,418 0.02% 445,361
2010-06-04 2010-06-02 4.602 113,009 +5,933 0.03% 520,076
2010-06-03 2010-06-01 4.602 107,076 +36,863 0.03% 492,772
2010-06-01 2010-05-28 4.673 70,213 -159,771 0.02% 328,097
2010-05-31 2010-05-27 4.637 229,984 +55,621 0.06% 1,066,546
2010-05-28 2010-05-26 4.496 174,363 +74,433 0.04% 783,914
2010-05-27 2010-05-25 4.354 99,930 +5,904 0.02% 435,123
2010-05-26 2010-05-24 4.602 94,026 -21,242 0.02% 432,715
2010-05-25 2010-05-20 4.567 115,268 +48,558 0.03% 526,392
2010-05-24 2010-05-19 4.708 66,710 -16,638 0.02% 314,089
2010-05-20 2010-05-18 4.779 83,348 +10,649 0.02% 398,327
2010-05-19 2010-05-17 4.779 72,699 +28,362 0.02% 347,434
2010-05-18 2010-05-14 4.921 44,337 +5,197 0.01% 218,168
2010-05-17 2010-05-13 4.921 39,140 -56,298 0.01% 192,596
2010-05-14 2010-05-12 4.814 95,438 +16,299 0.02% 459,484
2010-05-13 2010-05-11 4.850 79,139 +11,243 0.02% 383,815
2010-05-12 2010-05-10 4.956 67,896 -24,096 0.02% 336,498
2010-05-11 2010-05-07 4.850 91,992 +34,886 0.02% 446,150
2010-05-10 2010-05-06 4.991 57,106 -9,463 0.01% 285,044
2010-05-07 2010-05-05 5.133 66,569 +64,660 0.02% 341,704
2010-05-05 2010-05-03 5.310 1,909 -44,830 0.00% 10,137
2010-05-04 2010-04-30 5.275 46,739 +32,175 0.01% 246,534
2010-05-03 2010-04-29 5.345 14,564 -22,683 0.00% 77,852
2010-04-28 2010-04-26 5.487 37,247 +14,943 0.01% 204,378
2010-04-26 2010-04-22 5.558 22,304 -50,621 0.01% 123,963
2010-04-23 2010-04-21 5.416 72,925 +31,525 0.02% 394,983
2010-04-21 2010-04-19 5.381 41,400 +11,582 0.01% 222,769
2010-04-20 2010-04-16 5.593 29,818 -480 0.01% 166,781
2010-04-19 2010-04-15 5.983 30,298 +1,864 0.01% 181,264
2010-04-14 2010-04-12 4.814 28,434 -18,559 0.01% 136,895
2010-04-13 2010-04-09 4.850 46,993 +19,209 0.01% 227,911
2010-04-12 2010-04-08 4.779 27,784 +23,728 0.01% 132,782
2010-03-31 2010-03-29 4.708 4,056 -20,564 0.00% 19,097
2010-03-25 2010-03-23 4.673 24,620 +13,474 0.01% 115,046
2010-03-18 2010-03-16 4.637 11,146 -10,819 0.00% 51,689
2010-03-17 2010-03-15 4.708 21,965 -1,102 0.01% 103,417
2010-03-16 2010-03-12 4.531 23,067 -7,598 0.01% 104,523
2010-03-12 2010-03-10 4.496 30,665 -16,751 0.01% 137,866
2010-03-10 2010-03-08 4.496 47,416 -20,057 0.01% 213,176
2010-03-08 2010-03-04 4.354 67,473 +16,977 0.02% 293,796
2010-03-05 2010-03-03 4.460 50,496 +18,588 0.01% 225,236
2010-03-04 2010-03-02 4.460 31,908 +6,949 0.01% 142,325
2010-03-01 2010-02-25 4.354 24,959 +2,825 0.01% 108,678
2010-02-25 2010-02-23 4.354 22,134 -4,887 0.01% 96,377
2010-02-23 2010-02-19 4.248 27,021 -19,294 0.01% 114,787
2010-02-18 2010-02-12 4.354 46,315 +7,684 0.01% 201,668
2010-02-17 2010-02-11 4.319 38,631 -19,266 0.01% 166,842
2010-02-12 2010-02-10 4.248 57,897 -19,773 0.01% 245,951
2010-02-11 2010-02-09 4.248 77,670 +21,355 0.02% 329,948
2010-02-10 2010-02-08 4.177 56,315 +22,542 0.01% 235,243
2010-02-09 2010-02-05 4.213 33,773 +6,695 0.01% 142,275
2010-02-05 2010-02-03 4.425 27,078 -32,316 0.01% 119,822
2010-02-04 2010-02-02 4.354 59,394 -23,220 0.01% 258,618
2010-02-03 2010-02-01 4.283 82,614 -26,000 0.02% 353,875
2010-02-02 2010-01-29 4.319 108,614 +38,955 0.03% 469,090
2010-02-01 2010-01-28 4.354 69,659 +1,666 0.02% 303,314
2010-01-29 2010-01-27 4.390 67,993 +67,965 0.02% 298,467
2009-12-07 2009-12-03 4.921 28 -30,225 0.00% 138
2009-12-03 2009-12-01 4.708 30,253 +15,100 0.01% 142,440
2009-12-02 2009-11-30 4.602 15,153 +15,141 0.00% 69,735
2009-02-11 2009-02-09 4.354 12 -612,702 0.00% 52
2008-09-29 2008-09-25 2.124 612,714 -1,511,104 0.15% 1,301,427
2008-09-25 2008-09-23 2.089 2,123,818 +354,740 0.53% 4,435,881
2008-09-24 2008-09-22 2.124 1,769,078 +1,156,364 0.44% 3,757,585
2008-06-24 2008-06-20 4.213 612,714 +13 0.15% 2,581,163
2007-11-13 2007-11-09 9.558 612,701 -692,644 0.15% 5,856,295
2007-10-17 2007-10-15 9.027 1,305,345 -121,467 0.33% 11,783,549
2007-10-12 2007-10-10 9.558 1,426,812 -19,774 0.36% 13,637,700
2007-10-05 2007-10-03 9.912 1,446,586 -591,967 0.36% 14,338,803
2007-10-04 2007-10-02 10.089 2,038,553 -804,308 0.51% 20,567,310
2007-10-02 2007-09-27 10.443 2,842,861 -84,745 0.71% 29,688,501
2007-09-20 2007-09-18 8.850 2,927,606 +84,745 0.73% 25,909,752
2007-09-19 2007-09-17 8.815 2,842,861 +141,240 0.71% 25,059,107
2007-07-16 2007-07-12 10.797 2,701,621 -282,481 0.68% 29,169,896
2007-07-13 2007-07-11 10.974 2,984,102 -282,481 0.75% 32,748,090
2007-07-12 2007-07-10 10.443 3,266,583 -282,481 0.82% 34,113,504
2007-06-27 2007-06-25 10.443 3,549,064 -1,441 0.89% 37,063,503
2007-06-26 2007-06-22 10.443 3,550,505 0.89% 37,078,552

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top