History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 69,705 +0 0.00% 47,399
2025-10-13 2025-10-09 0.680 69,705 +0 0.00% 47,399
2025-10-10 2025-10-08 0.650 69,705 +0 0.00% 45,308
2025-10-09 2025-10-06 0.640 69,705 +0 0.00% 44,611
2025-10-08 2025-10-03 0.630 69,705 +0 0.00% 43,914
2025-10-06 2025-10-02 0.620 69,705 +0 0.00% 43,217
2025-10-03 2025-09-30 0.640 69,705 +0 0.00% 44,611
2025-10-02 2025-09-29 0.660 69,705 +0 0.00% 46,005
2025-09-30 2025-09-26 0.660 69,705 +0 0.00% 46,005
2025-09-29 2025-09-25 0.660 69,705 +0 0.00% 46,005
2025-09-26 2025-09-24 0.660 69,705 +0 0.00% 46,005
2025-09-25 2025-09-23 0.660 69,705 +0 0.00% 46,005
2025-09-24 2025-09-22 0.680 69,705 +0 0.00% 47,399
2025-09-23 2025-09-19 0.660 69,705 +0 0.00% 46,005
2025-09-22 2025-09-18 0.690 69,705 +0 0.00% 48,096
2025-09-19 2025-09-17 0.690 69,705 +0 0.00% 48,096
2025-09-18 2025-09-16 0.720 69,705 +0 0.00% 50,188
2025-09-17 2025-09-15 0.700 69,705 +0 0.00% 48,794
2025-09-16 2025-09-12 0.680 69,705 +0 0.00% 47,399
2025-09-15 2025-09-11 0.650 69,705 +0 0.00% 45,308
2025-09-12 2025-09-10 0.670 69,705 +0 0.00% 46,702
2025-09-11 2025-09-09 0.690 69,705 +0 0.00% 48,096
2025-09-10 2025-09-08 0.690 69,705 +0 0.00% 48,096
2025-09-09 2025-09-05 0.650 69,705 +0 0.00% 45,308
2025-09-08 2025-09-04 0.660 69,705 +0 0.00% 46,005
2025-09-05 2025-09-03 0.630 69,705 +0 0.00% 43,914
2025-09-04 2025-09-02 0.660 69,705 +0 0.00% 46,005
2025-09-03 2025-09-01 0.650 69,705 +0 0.00% 45,308
2025-09-02 2025-08-29 0.670 69,705 +0 0.00% 46,702
2025-09-01 2025-08-28 0.650 69,705 +0 0.00% 45,308
2025-08-29 2025-08-27 0.690 69,705 +0 0.00% 48,096
2025-08-28 2025-08-26 0.710 69,705 +0 0.00% 49,491
2025-08-27 2025-08-25 0.720 69,705 +0 0.00% 50,188
2025-08-26 2025-08-22 0.720 69,705 +0 0.00% 50,188
2025-08-25 2025-08-21 0.700 69,705 +0 0.00% 48,794
2025-08-22 2025-08-20 0.710 69,705 +0 0.00% 49,491
2025-08-21 2025-08-19 0.710 69,705 +0 0.00% 49,491
2025-08-20 2025-08-18 0.720 69,705 +0 0.00% 50,188
2025-08-19 2025-08-15 0.730 69,705 +0 0.00% 50,885
2025-08-18 2025-08-14 0.700 69,705 +0 0.00% 48,794
2025-08-15 2025-08-13 0.710 69,705 +0 0.00% 49,491
2025-08-14 2025-08-12 0.730 69,705 +0 0.00% 50,885
2025-08-13 2025-08-11 0.700 69,705 +0 0.00% 48,794
2025-08-12 2025-08-08 0.750 69,705 +0 0.00% 52,279
2025-08-11 2025-08-07 0.730 69,705 +0 0.00% 50,885
2025-08-08 2025-08-06 0.700 69,705 +0 0.00% 48,794
2025-08-07 2025-08-05 0.730 69,705 +0 0.00% 50,885
2025-08-06 2025-08-04 0.730 69,705 +0 0.00% 50,885
2025-08-05 2025-08-01 0.730 69,705 +0 0.00% 50,885
2025-08-04 2025-07-31 0.730 69,705 +0 0.00% 50,885
2025-08-01 2025-07-30 0.710 69,705 +0 0.00% 49,491
2025-07-31 2025-07-29 0.730 69,705 +0 0.00% 50,885
2025-07-30 2025-07-28 0.710 69,705 +0 0.00% 49,491
2025-07-29 2025-07-25 0.730 69,705 +0 0.00% 50,885
2025-07-28 2025-07-24 0.740 69,705 +0 0.00% 51,582
2025-07-25 2025-07-23 0.680 69,705 +0 0.00% 47,399
2025-07-24 2025-07-22 0.740 69,705 +0 0.00% 51,582
2025-07-23 2025-07-21 0.720 69,705 +0 0.00% 50,188
2025-07-22 2025-07-18 0.720 69,705 +0 0.00% 50,188
2025-07-21 2025-07-17 0.680 69,705 +0 0.00% 47,399
2025-07-18 2025-07-16 0.680 69,705 +0 0.00% 47,399
2025-07-17 2025-07-15 0.730 69,705 +0 0.00% 50,885
2025-07-16 2025-07-14 0.740 69,705 +0 0.00% 51,582
2025-07-15 2025-07-11 0.720 69,705 +0 0.00% 50,188
2025-07-14 2025-07-10 0.710 69,705 -19,800 0.00% 49,491
2025-02-21 2025-02-19 0.660 89,505 +1,800 0.01% 59,073
2024-08-09 2024-08-07 0.670 87,705 +18,000 0.01% 58,762
2024-04-24 2024-04-22 0.500 69,705 -32,700 0.00% 34,852
2024-04-23 2024-04-19 0.495 102,405 +32,700 0.01% 50,690
2024-01-17 2024-01-15 0.760 69,705 -52,200 0.00% 52,976
2024-01-02 2023-12-28 0.840 121,905 -12,000 0.01% 102,400
2023-12-28 2023-12-22 0.780 133,905 +12,000 0.01% 104,446
2023-08-08 2023-08-04 1.310 121,905 +9,900 0.01% 159,696
2023-01-30 2023-01-26 1.750 112,005 +28,793 0.01% 196,009
2022-12-09 2022-12-07 1.650 83,212 +3,300 0.01% 137,300
2022-12-01 2022-11-29 1.620 79,912 +9,900 0.01% 129,457
2022-11-11 2022-11-09 3.390 70,012 -640 0.01% 237,341
2022-10-18 2022-10-14 3.680 70,652 +2,000 0.01% 259,999
2022-01-11 2022-01-07 4.350 68,652 -6,300 0.01% 298,636
2022-01-04 2021-12-31 4.250 74,952 -3,000 0.01% 318,546
2021-12-22 2021-12-20 3.800 77,952 -9,000 0.01% 296,218
2021-11-10 2021-11-08 4.130 86,952 -9,900 0.01% 359,112
2021-11-08 2021-11-04 4.110 96,852 -1,800 0.01% 398,062
2021-10-28 2021-10-26 4.000 98,652 +15,000 0.01% 394,608
2021-10-27 2021-10-25 4.050 83,652 +6,000 0.01% 338,791
2021-10-06 2021-10-04 4.530 77,652 +13,095 0.01% 351,764
2021-08-31 2021-08-27 6.971 64,557 +9,176 0.01% 450,016
2021-08-20 2021-08-18 6.971 55,381 +515 0.01% 386,052
2021-08-17 2021-08-13 6.843 54,866 +5,147 0.01% 375,427
2021-01-21 2021-01-19 7.344 49,719 -5 0.01% 365,129
2020-09-17 2020-09-15 8.894 49,724 +549 0.01% 442,257
2020-05-14 2020-05-12 9.978 49,175 +6,855 0.01% 490,684
2020-01-15 2020-01-13 12.240 42,320 -171 0.01% 517,987
2019-12-27 2019-12-20 12.321 42,491 +439 0.01% 523,514
2019-01-08 2019-01-04 15.171 42,052 -2,547 0.01% 637,973
2018-12-28 2018-12-24 15.088 44,599 +380 0.01% 672,889
2018-07-04 2018-06-29 15.563 44,219 -2,525 0.01% 688,169
2018-01-19 2018-01-17 17.772 46,744 -1,010 0.01% 830,754
2018-01-17 2018-01-15 17.273 47,754 -33,671 0.01% 824,877
2017-12-19 2017-12-15 15.397 81,425 +633 0.02% 1,253,714
2017-11-23 2017-11-21 15.685 80,792 -502 0.02% 1,267,183
2017-11-02 2017-10-31 16.882 81,294 +1,003 0.02% 1,372,390
2017-09-25 2017-09-21 17.385 80,291 -8,269 0.02% 1,395,832
2017-09-22 2017-09-20 17.361 88,560 -52,368 0.02% 1,537,466
2017-09-19 2017-09-15 17.241 140,928 -51,617 0.03% 2,429,739
2017-09-13 2017-09-11 17.576 192,545 +27,563 0.04% 3,384,216
2017-09-11 2017-09-07 17.480 164,982 +43,097 0.03% 2,883,960
2017-09-08 2017-09-06 16.762 121,885 +3,844 0.02% 2,043,046
2017-09-07 2017-09-05 17.217 118,041 +14,948 0.02% 2,032,318
2017-08-29 2017-08-25 17.696 103,093 +5,012 0.02% 1,824,330
2017-08-28 2017-08-24 17.935 98,081 -3,759 0.02% 1,759,124
2017-08-25 2017-08-22 17.696 101,840 -19,293 0.02% 1,802,157
2017-08-24 2017-08-21 16.642 121,133 +40,842 0.02% 2,015,938
2017-08-16 2017-08-14 12.111 80,291 -1 0.02% 972,378
2017-08-15 2017-08-11 12.111 80,292 -34,808 0.02% 972,390
2017-08-04 2017-08-02 12.319 115,100 -7,183 0.02% 1,417,972
2017-07-25 2017-07-21 12.319 122,283 -6,107 0.02% 1,506,462
2017-07-07 2017-07-05 11.275 128,390 -504 0.02% 1,447,655
2017-06-27 2017-06-23 11.902 128,894 -3,592 0.02% 1,534,079
2017-06-26 2017-06-22 12.737 132,486 +2,155 0.02% 1,687,485
2017-06-23 2017-06-21 11.902 130,331 +12,213 0.02% 1,551,182
2017-06-13 2017-06-09 10.148 118,118 -7,184 0.02% 1,198,650
2017-06-12 2017-06-08 10.273 125,302 -7,184 0.02% 1,287,251
2017-06-08 2017-06-06 10.064 132,486 -11,853 0.02% 1,333,390
2017-06-06 2017-06-02 9.521 144,339 -7,184 0.02% 1,374,323
2017-06-05 2017-06-01 9.396 151,523 -7,184 0.02% 1,423,742
2017-06-02 2017-05-31 9.271 158,707 -14,367 0.02% 1,471,361
2017-05-25 2017-05-23 9.020 173,074 -7,184 0.02% 1,561,190
2017-05-24 2017-05-22 9.104 180,258 -7,184 0.02% 1,641,048
2017-05-22 2017-05-18 9.229 187,442 -13,649 0.03% 1,729,933
2017-05-15 2017-05-11 9.187 201,091 -10,775 0.03% 1,847,505
2017-05-12 2017-05-10 9.020 211,866 -10,776 0.03% 1,911,108
2017-05-11 2017-05-09 8.770 222,642 -52,441 0.03% 1,952,525
2017-05-04 2017-04-28 9.146 275,083 +41,665 0.04% 2,515,811
2017-05-02 2017-04-27 9.271 233,418 -9,338 0.03% 2,164,001
2017-04-27 2017-04-25 9.187 242,756 -7,184 0.03% 2,230,298
2017-04-26 2017-04-24 9.104 249,940 -14,727 0.03% 2,275,425
2017-04-25 2017-04-21 8.812 264,667 -17,600 0.04% 2,332,128
2017-04-10 2017-04-06 9.062 282,267 +7,184 0.04% 2,557,938
2017-04-07 2017-04-05 8.770 275,083 +10,775 0.04% 2,412,422
2017-03-28 2017-03-24 8.477 264,308 +10,776 0.04% 2,240,663
2017-03-27 2017-03-23 8.645 253,532 +3,592 0.04% 2,191,661
2017-03-21 2017-03-17 8.645 249,940 -7,184 0.03% 2,160,610
2017-03-20 2017-03-16 8.477 257,124 +11,853 0.04% 2,179,761
2017-03-16 2017-03-14 8.519 245,271 -9,698 0.03% 2,089,520
2017-03-15 2017-03-13 8.519 254,969 +8,261 0.04% 2,172,140
2017-03-10 2017-03-08 8.477 246,708 -7,542 0.03% 2,091,460
2017-03-08 2017-03-06 8.227 254,250 -14,009 0.04% 2,091,690
2017-03-07 2017-03-03 8.060 268,259 -21,551 0.04% 2,162,130
2017-03-02 2017-02-28 7.684 289,810 +21,551 0.04% 2,226,903
2017-02-28 2017-02-24 7.851 268,259 -14,367 0.04% 2,106,116
2017-02-20 2017-02-16 7.642 282,626 -21,552 0.04% 2,159,899
2017-02-16 2017-02-14 7.225 304,178 -14,367 0.04% 2,197,577
2017-02-15 2017-02-13 7.058 318,545 -14,368 0.04% 2,248,162
2017-02-13 2017-02-09 6.932 332,913 +7,184 0.05% 2,307,858
2017-02-01 2017-01-25 6.932 325,729 -21,551 0.04% 2,258,056
2017-01-23 2017-01-19 6.807 347,280 -14,367 0.05% 2,363,946
2017-01-20 2017-01-18 6.724 361,647 -21,552 0.05% 2,431,537
2017-01-19 2017-01-17 6.556 383,199 -14,367 0.05% 2,512,431
2017-01-16 2017-01-12 6.515 397,566 -7,184 0.06% 2,590,025
2017-01-13 2017-01-11 6.515 404,750 -14,367 0.06% 2,636,827
2017-01-10 2017-01-06 6.348 419,117 -35,919 0.06% 2,660,413
2017-01-09 2017-01-05 6.139 455,036 -48 0.06% 2,793,401
2016-12-20 2016-12-16 6.267 455,084 -5,838 0.06% 2,852,129
2016-12-13 2016-12-09 6.350 460,922 -14,552 0.06% 2,926,727
2016-11-09 2016-11-07 6.308 475,474 +36,379 0.07% 2,999,523
2016-11-01 2016-10-28 6.597 439,095 +29,104 0.06% 2,896,760
2016-10-31 2016-10-27 6.803 409,991 +19,281 0.06% 2,789,281
2016-10-28 2016-10-26 6.762 390,710 +14,552 0.05% 2,641,997
2016-10-27 2016-10-25 6.927 376,158 +21,828 0.05% 2,605,635
2016-10-11 2016-10-06 6.556 354,330 +14,551 0.05% 2,322,946
2016-10-04 2016-09-30 6.391 339,779 +14,552 0.05% 2,171,512
2016-09-29 2016-09-27 6.556 325,227 +15,643 0.04% 2,132,150
2016-09-28 2016-09-26 6.556 309,584 +364 0.04% 2,029,596
2016-09-22 2016-09-20 6.597 309,220 +20,373 0.04% 2,039,960
2016-09-21 2016-09-19 6.473 288,847 +14,552 0.04% 1,869,827
2016-09-20 2016-09-15 6.267 274,295 +36,379 0.04% 1,719,078
2016-09-19 2016-09-14 6.432 237,916 +14,552 0.03% 1,530,320
2016-09-14 2016-09-12 6.515 223,364 +14,552 0.03% 1,455,138
2016-09-13 2016-09-09 6.845 208,812 +29,103 0.03% 1,429,215
2016-09-12 2016-09-08 6.721 179,709 +14,552 0.02% 1,207,790
2016-09-08 2016-09-06 6.432 165,157 +21,828 0.02% 1,062,321
2016-08-23 2016-08-19 5.937 143,329 -14,552 0.02% 851,002
2016-08-19 2016-08-17 5.731 157,881 -12,733 0.02% 904,854
2016-08-18 2016-08-16 5.772 170,614 -1,819 0.02% 984,865
2016-08-17 2016-08-15 5.772 172,433 -14,551 0.02% 995,365
2016-08-16 2016-08-12 5.649 186,984 -14,552 0.03% 1,056,231
2016-08-09 2016-08-05 5.814 201,536 +14,552 0.03% 1,171,671
2016-08-08 2016-08-04 5.731 186,984 +29,103 0.03% 1,071,651
2016-08-04 2016-08-01 5.937 157,881 -43,655 0.02% 937,403
2016-08-03 2016-07-29 5.772 201,536 -1,455 0.03% 1,163,361
2016-08-01 2016-07-28 5.855 202,991 -29,104 0.03% 1,188,500
2016-07-26 2016-07-22 5.814 232,095 +29,104 0.03% 1,349,332
2016-07-25 2016-07-21 5.979 202,991 +29,103 0.03% 1,213,609
2016-07-22 2016-07-20 5.690 173,888 -7,276 0.02% 989,425
2016-06-23 2016-06-21 4.742 181,164 -36,379 0.02% 859,021
2016-06-13 2016-06-08 4.700 217,543 +36,379 0.03% 1,022,549
2016-04-08 2016-04-06 4.907 181,164 -8,731 0.02% 888,900
2016-03-31 2016-03-29 4.989 189,895 +8,731 0.03% 947,399
2016-02-17 2016-02-15 3.917 181,164 +13,339 0.02% 709,626
2016-01-29 2016-01-27 3.793 167,825 +11 0.03% 636,617
2016-01-28 2016-01-26 3.793 167,814 +1,456 0.03% 636,576
2016-01-14 2016-01-12 4.164 166,358 -8,732 0.03% 692,786
2016-01-12 2016-01-08 4.467 175,090 -7,537 0.04% 782,114
2015-12-17 2015-12-15 4.486 182,627 -4,058 0.04% 819,234
2015-11-20 2015-11-18 4.563 186,685 -2,715 0.04% 851,876
2015-11-06 2015-11-04 5.414 189,400 +7,758 0.04% 1,025,399
2015-11-05 2015-11-03 5.453 181,642 +1,551 0.03% 990,422
2015-10-28 2015-10-26 5.530 180,091 -36,461 0.03% 995,894
2015-10-26 2015-10-22 5.530 216,552 -15,516 0.04% 1,197,521
2015-10-23 2015-10-20 5.607 232,068 -25,600 0.04% 1,301,273
2015-10-22 2015-10-19 5.685 257,668 -25,989 0.05% 1,464,748
2015-10-20 2015-10-16 5.801 283,657 -33,746 0.05% 1,645,394
2015-10-19 2015-10-15 5.955 317,403 -25,989 0.06% 1,890,239
2015-10-16 2015-10-14 5.878 343,392 +25,601 0.07% 2,018,454
2015-10-15 2015-10-13 5.723 317,791 +25,988 0.06% 1,818,814
2015-10-14 2015-10-12 5.607 291,803 -7,757 0.06% 1,636,224
2015-10-13 2015-10-09 5.491 299,560 -18,231 0.06% 1,644,967
2015-10-12 2015-10-08 5.453 317,791 +103,954 0.06% 1,732,789
2015-10-09 2015-10-07 5.298 213,837 +12,800 0.04% 1,132,892
2015-10-08 2015-10-06 5.027 201,037 +20,946 0.04% 1,010,658
2015-08-25 2015-08-21 5.723 180,091 -25,859 0.03% 1,030,715
2015-06-10 2015-06-08 8.121 205,950 +4,267 0.04% 1,672,500
2015-06-05 2015-06-03 8.276 201,683 -29,868 0.04% 1,669,045
2015-06-04 2015-06-02 8.198 231,551 +31,031 0.04% 1,898,312
2015-06-02 2015-05-29 8.160 200,520 -2,585 0.04% 1,636,158
2015-05-27 2015-05-22 8.276 203,105 +2,715 0.04% 1,680,813
2015-05-21 2015-05-19 8.044 200,390 +2,715 0.04% 1,611,849
2015-05-19 2015-05-15 7.966 197,675 -36,634 0.04% 1,574,722
2015-05-07 2015-05-05 8.121 234,309 +2,715 0.05% 1,902,801
2015-05-06 2015-05-04 8.430 231,594 +14,740 0.04% 1,952,400
2015-05-04 2015-04-29 8.198 216,854 -12,800 0.04% 1,777,822
2015-04-30 2015-04-28 7.966 229,654 +3,879 0.04% 1,829,474
2015-04-29 2015-04-27 8.044 225,775 -10,118 0.04% 1,816,035
2015-04-28 2015-04-24 7.889 235,893 -13,964 0.05% 1,860,931
2015-04-27 2015-04-23 7.928 249,857 +12,412 0.05% 1,980,754
2015-04-22 2015-04-20 7.038 237,445 -1,164 0.05% 1,671,166
2015-04-15 2015-04-13 7.193 238,609 +2,716 0.05% 1,716,267
2015-04-13 2015-04-09 6.806 235,893 +25,600 0.05% 1,605,509
2015-04-10 2015-04-08 6.767 210,293 +388 0.04% 1,423,141
2015-04-09 2015-04-02 6.690 209,905 +776 0.04% 1,404,281
2015-01-30 2015-01-28 6.651 209,129 +40 0.04% 1,391,002
2015-01-28 2015-01-26 6.651 209,089 +10,344 0.04% 1,390,736
2015-01-21 2015-01-19 6.613 198,745 -5,172 0.04% 1,314,248
2015-01-16 2015-01-14 6.806 203,917 +5,172 0.04% 1,387,878
2014-12-16 2014-12-12 6.978 198,745 -2,799 0.04% 1,386,942
2014-12-04 2014-12-02 7.360 201,544 -20,979 0.04% 1,483,331
2014-10-31 2014-10-29 7.589 222,523 -26,223 0.04% 1,688,647
2014-10-29 2014-10-27 7.551 248,746 -10,909 0.05% 1,878,158
2014-10-28 2014-10-24 7.512 259,655 -2,203 0.05% 1,950,625
2014-10-27 2014-10-23 7.474 261,858 -2,622 0.05% 1,957,189
2014-10-24 2014-10-22 7.551 264,480 +11,276 0.05% 1,996,958
2014-10-23 2014-10-21 7.436 253,204 -2,623 0.05% 1,882,852
2014-10-21 2014-10-17 7.703 255,827 +2,623 0.05% 1,970,646
2014-09-25 2014-09-23 7.665 253,204 -525 0.05% 1,940,785
2014-09-24 2014-09-22 7.703 253,729 -52,447 0.05% 1,954,485
2014-09-18 2014-09-16 7.779 306,176 -1,311 0.06% 2,381,838
2014-09-16 2014-09-12 8.008 307,487 -1,311 0.06% 2,462,391
2014-09-15 2014-09-11 8.161 308,798 +2,622 0.06% 2,519,992
2014-09-12 2014-09-10 8.275 306,176 +30,682 0.06% 2,533,622
2014-09-11 2014-09-08 8.428 275,494 -13,112 0.05% 2,321,749
2014-09-10 2014-09-05 8.313 288,606 -2,622 0.05% 2,399,235
2014-09-08 2014-09-04 8.199 291,228 +13,111 0.06% 2,387,715
2014-09-05 2014-09-03 7.741 278,117 -13,111 0.05% 2,152,953
2014-09-04 2014-09-02 7.627 291,228 +13,111 0.06% 2,221,130
2014-09-01 2014-08-28 7.741 278,117 -13,111 0.05% 2,152,953
2014-08-28 2014-08-26 7.894 291,228 -13,112 0.06% 2,298,870
2014-08-27 2014-08-25 7.856 304,340 -5,245 0.06% 2,390,767
2014-08-22 2014-08-20 8.199 309,585 +10,490 0.06% 2,538,220
2014-08-21 2014-08-19 8.161 299,095 -525 0.06% 2,440,809
2014-08-20 2014-08-18 8.351 299,620 +5,245 0.06% 2,502,222
2014-08-19 2014-08-15 8.428 294,375 -262 0.06% 2,480,871
2014-08-18 2014-08-14 8.542 294,637 +39,859 0.06% 2,516,786
2014-08-15 2014-08-13 8.542 254,778 +47,202 0.05% 2,176,311
2014-08-14 2014-08-12 8.389 207,576 +5,245 0.04% 1,741,449
2014-08-13 2014-08-11 8.123 202,331 +34,090 0.04% 1,643,437
2014-08-01 2014-07-30 7.398 168,241 -5,244 0.03% 1,244,642
2014-07-22 2014-07-18 6.902 173,485 -26,433 0.03% 1,197,434
2014-07-21 2014-07-17 6.940 199,918 -14,423 0.04% 1,387,504
2014-07-08 2014-07-04 7.360 214,341 -2,098 0.04% 1,577,515
2014-06-12 2014-06-10 7.245 216,439 -5,289 0.04% 1,568,195
2014-04-15 2014-04-11 7.017 221,728 -6,555 0.04% 1,555,784
2014-04-14 2014-04-10 7.017 228,283 +2,097 0.04% 1,601,778
2014-04-09 2014-04-07 7.055 226,186 +5,245 0.04% 1,595,689
2014-03-06 2014-03-04 7.245 220,941 +10,489 0.04% 1,600,814
2014-02-26 2014-02-24 7.627 210,452 -5,244 0.04% 1,605,070
2014-02-17 2014-02-13 7.741 215,696 -6,818 0.04% 1,669,741
2014-02-05 2014-01-30 7.436 222,514 +6,818 0.04% 1,654,638
2013-12-12 2013-12-10 8.466 215,696 +10,489 0.04% 1,826,022
2013-12-10 2013-12-06 8.542 205,207 -262 0.04% 1,752,876
2013-11-22 2013-11-20 8.618 205,469 -7,867 0.04% 1,770,784
2013-11-12 2013-11-08 8.351 213,336 -2,622 0.04% 1,781,637
2013-10-29 2013-10-25 8.542 215,958 -20,979 0.04% 1,844,711
2013-10-18 2013-10-16 8.809 236,937 -2,622 0.05% 2,087,160
2013-10-17 2013-10-15 8.809 239,559 -20,979 0.05% 2,110,257
2013-10-11 2013-10-09 8.847 260,538 -2,623 0.05% 2,304,995
2013-10-10 2013-10-08 8.733 263,161 -2,622 0.05% 2,298,095
2013-10-04 2013-10-02 8.771 265,783 +20,979 0.05% 2,331,127
2013-10-02 2013-09-27 8.771 244,804 -7,867 0.05% 2,147,125
2013-09-30 2013-09-26 8.733 252,671 +7,867 0.05% 2,206,489
2013-09-24 2013-09-19 9.076 244,804 -5,245 0.05% 2,221,807
2013-09-16 2013-09-12 8.847 250,049 -21,512 0.05% 2,212,198
2013-09-10 2013-09-06 8.885 271,561 +7,867 0.05% 2,412,872
2013-08-13 2013-08-09 8.733 263,694 +2,623 0.05% 2,302,749
2013-08-08 2013-08-06 8.618 261,071 -6,556 0.05% 2,249,977
2013-08-05 2013-08-01 8.885 267,627 +6,556 0.05% 2,377,917
2013-07-31 2013-07-29 8.695 261,071 -10,490 0.05% 2,269,888
2013-07-29 2013-07-25 9.228 271,561 -7,867 0.05% 2,506,073
2013-07-26 2013-07-24 9.114 279,428 +11,801 0.05% 2,546,706
2013-07-25 2013-07-23 8.961 267,627 +5,244 0.05% 2,398,329
2013-07-23 2013-07-19 8.351 262,383 -3,750 0.05% 2,191,244
2013-07-19 2013-07-17 8.046 266,133 -25,174 0.05% 2,141,372
2013-07-11 2013-07-09 7.360 291,307 +22,290 0.06% 2,143,972
2013-07-04 2013-07-02 7.589 269,017 +524 0.05% 2,041,473
2013-06-17 2013-06-13 8.313 268,493 +2,623 0.05% 2,232,032
2013-06-06 2013-06-04 9.267 265,870 -26,224 0.05% 2,463,693
2013-05-31 2013-05-29 9.267 292,094 +38,549 0.06% 2,706,698
2013-05-23 2013-05-21 10.105 253,545 +865 0.05% 2,562,193
2013-05-16 2013-05-14 9.495 252,680 +5,245 0.05% 2,399,281
2013-05-15 2013-05-13 9.724 247,435 +262 0.05% 2,406,092
2013-05-13 2013-05-09 9.915 247,173 +2,622 0.05% 2,450,673
2013-05-08 2013-05-06 9.114 244,551 -5,244 0.05% 2,228,837
2013-05-02 2013-04-29 8.771 249,795 -2,623 0.05% 2,190,900
2013-04-30 2013-04-26 8.885 252,418 +14,948 0.05% 2,242,783
2013-04-29 2013-04-25 8.885 237,470 +26,223 0.05% 2,109,967
2013-04-18 2013-04-16 8.313 211,247 +5,245 0.04% 1,756,135
2013-04-05 2013-04-02 9.114 206,002 -2,623 0.04% 1,877,501
2013-04-02 2013-03-27 9.495 208,625 -1,049 0.04% 1,980,964
2013-03-04 2013-02-28 11.440 209,674 -1,573 0.04% 2,398,705
2013-03-01 2013-02-27 10.868 211,247 +2,622 0.04% 2,295,865
2013-02-28 2013-02-26 10.296 208,625 +2,623 0.04% 2,148,033
2013-02-26 2013-02-22 11.249 206,002 +7,867 0.04% 2,317,418
2013-02-22 2013-02-20 12.012 198,135 -8,173 0.04% 2,380,031
2013-02-15 2013-02-08 12.584 206,308 +13,112 0.04% 2,596,217
2013-02-07 2013-02-05 13.347 193,196 -7,868 0.04% 2,578,559
2013-02-05 2013-02-01 14.110 201,064 -31,468 0.04% 2,836,919
2013-02-01 2013-01-30 12.775 232,532 +26,224 0.04% 2,970,561
2013-01-31 2013-01-29 12.584 206,308 -13,112 0.04% 2,596,217
2013-01-30 2013-01-28 12.584 219,420 -26,223 0.04% 2,761,220
2013-01-24 2013-01-22 12.394 245,643 +15,734 0.05% 3,044,379
2013-01-18 2013-01-16 12.394 229,909 +26,223 0.04% 2,849,379
2013-01-16 2013-01-14 12.584 203,686 -787 0.04% 2,563,221
2013-01-15 2013-01-11 13.156 204,473 -13,111 0.04% 2,690,085
2013-01-14 2013-01-10 12.584 217,584 -3,715 0.04% 2,738,116
2013-01-10 2013-01-08 11.249 221,299 -40,865 0.04% 2,489,501
2013-01-07 2013-01-03 11.249 262,164 -5,245 0.05% 2,949,212
2013-01-02 2012-12-27 11.440 267,409 -27,534 0.05% 3,059,202
2012-12-28 2012-12-24 11.440 294,943 -36,713 0.06% 3,374,196
2012-12-21 2012-12-19 11.249 331,656 +5,245 0.06% 3,730,962
2012-12-18 2012-12-14 11.631 326,411 -2,623 0.06% 3,796,431
2012-12-17 2012-12-13 11.631 329,034 -2,622 0.06% 3,826,939
2012-12-13 2012-12-11 12.012 331,656 +13,112 0.06% 3,983,908
2012-12-12 2012-12-10 11.059 318,544 +2,622 0.06% 3,522,722
2012-12-11 2012-12-07 11.631 315,922 -5,245 0.06% 3,674,435
2012-12-10 2012-12-06 12.012 321,167 +18,357 0.06% 3,857,913
2012-12-07 2012-12-05 11.440 302,810 -9,074 0.06% 3,464,195
2012-12-06 2012-12-04 10.677 311,884 -7,823 0.06% 3,330,137
2012-12-05 2012-12-03 11.059 319,707 -13,112 0.06% 3,535,583
2012-12-04 2012-11-30 9.495 332,819 +10,490 0.06% 3,160,228
2012-12-03 2012-11-29 8.656 322,329 -15,734 0.06% 2,790,205
2012-11-19 2012-11-15 8.199 338,063 -2,623 0.06% 2,771,705
2012-11-15 2012-11-13 8.237 340,686 +7,867 0.06% 2,806,202
2012-11-14 2012-11-12 8.542 332,819 -180,644 0.06% 2,842,936
2012-11-13 2012-11-09 8.237 513,463 +7,867 0.10% 4,229,352
2012-11-09 2012-11-07 7.932 505,596 +143,495 0.10% 4,010,309
2012-11-08 2012-11-06 7.627 362,101 -2,623 0.07% 2,761,663
2012-11-05 2012-11-01 7.589 364,724 -1,966 0.07% 2,767,759
2012-11-02 2012-10-31 7.284 366,690 -2,623 0.07% 2,670,812
2012-11-01 2012-10-30 6.940 369,313 -5,244 0.07% 2,563,167
2012-10-31 2012-10-29 7.017 374,557 -5,245 0.07% 2,628,129
2012-10-30 2012-10-26 7.474 379,802 +2,360 0.07% 2,838,731
2012-10-29 2012-10-25 7.665 377,442 -2,360 0.07% 2,893,058
2012-10-22 2012-10-18 6.940 379,802 -26,224 0.07% 2,635,964
2012-10-15 2012-10-11 6.826 406,026 -2,622 0.08% 2,771,519
2012-10-10 2012-10-08 6.712 408,648 -1,573 0.08% 2,742,666
2012-10-09 2012-10-05 6.826 410,221 -2,832 0.08% 2,800,153
2012-10-05 2012-10-03 6.940 413,053 +5,244 0.08% 2,866,739
2012-10-03 2012-09-27 6.635 407,809 -13,111 0.08% 2,705,933
2012-09-27 2012-09-25 6.635 420,920 -13,112 0.08% 2,792,928
2012-09-26 2012-09-24 6.597 434,032 -5,245 0.08% 2,863,379
2012-09-25 2012-09-21 6.406 439,277 +25,131 0.08% 2,814,224
2012-09-24 2012-09-20 5.987 414,146 -60,314 0.08% 2,479,500
2012-09-21 2012-09-19 5.415 474,460 -19,667 0.09% 2,569,206
2012-09-20 2012-09-18 5.377 494,127 +52,446 0.09% 2,656,860
2012-09-19 2012-09-17 5.377 441,681 -13,242 0.08% 2,374,864
2012-09-18 2012-09-14 5.415 454,923 +3,409 0.09% 2,463,413
2012-09-17 2012-09-13 5.339 451,514 +3,933 0.09% 2,410,517
2012-09-14 2012-09-12 5.377 447,581 +2,098 0.09% 2,406,588
2012-09-10 2012-09-06 5.301 445,483 -6,425 0.08% 2,361,331
2012-09-05 2012-09-03 5.339 451,908 -1,573 0.09% 2,412,620
2012-09-04 2012-08-31 5.301 453,481 -13,112 0.09% 2,403,725
2012-08-28 2012-08-24 5.301 466,593 +2,622 0.09% 2,473,227
2012-08-27 2012-08-23 5.377 463,971 +2,623 0.09% 2,494,715
2012-08-16 2012-08-14 5.339 461,348 -13,112 0.09% 2,463,018
2012-07-24 2012-07-20 5.339 474,460 -13,112 0.09% 2,533,020
2012-07-13 2012-07-11 5.034 487,572 -13,111 0.09% 2,454,277
2012-07-09 2012-07-05 4.690 500,683 -13,112 0.10% 2,348,437
2012-06-29 2012-06-27 4.233 513,795 -63,373 0.10% 2,174,822
2012-06-26 2012-06-22 4.309 577,168 -13,112 0.11% 2,487,091
2012-06-25 2012-06-21 4.309 590,280 +13,112 0.11% 2,543,592
2012-06-22 2012-06-20 4.271 577,168 +13,111 0.11% 2,465,081
2012-06-13 2012-06-11 4.424 564,057 -26,223 0.11% 2,495,123
2012-06-11 2012-06-07 4.500 590,280 -17 0.11% 2,656,140
2012-06-07 2012-06-05 4.233 590,297 -36,713 0.11% 2,498,645
2012-06-05 2012-06-01 4.309 627,010 -13,007 0.12% 2,701,866
2012-06-04 2012-05-31 4.271 640,017 -105 0.12% 2,733,509
2012-06-01 2012-05-30 4.271 640,122 -5,113 0.12% 2,733,957
2012-05-23 2012-05-21 4.233 645,235 -10,332 0.12% 2,731,189
2012-05-21 2012-05-17 4.157 655,567 -787 0.12% 2,724,925
2012-05-18 2012-05-16 4.195 656,354 -41,328 0.12% 2,753,225
2012-05-10 2012-05-08 4.500 697,682 -65,559 0.13% 3,139,427
2012-05-04 2012-05-02 4.690 763,241 -13,111 0.15% 3,579,956
2012-04-19 2012-04-17 4.690 776,352 -13,112 0.15% 3,641,453
2012-04-05 2012-04-02 4.576 789,464 -26,224 0.15% 3,612,638
2012-03-29 2012-03-27 4.919 815,688 +10,490 0.16% 4,012,589
2012-03-27 2012-03-23 4.919 805,198 -13,112 0.15% 3,960,986
2012-03-26 2012-03-22 4.919 818,310 -51,922 0.16% 4,025,488
2012-03-23 2012-03-21 4.996 870,232 -135,234 0.17% 4,347,276
2012-03-22 2012-03-20 5.034 1,005,466 -42,561 0.19% 5,061,185
2012-03-15 2012-03-13 5.186 1,048,027 -7,867 0.20% 5,435,285
2012-03-12 2012-03-08 5.034 1,055,894 -68,181 0.20% 5,315,023
2012-03-08 2012-03-06 5.034 1,124,075 -23,601 0.21% 5,658,224
2012-03-07 2012-03-05 5.224 1,147,676 -13,112 0.22% 5,995,850
2012-03-06 2012-03-02 5.301 1,160,788 +26,224 0.22% 6,152,883
2012-03-05 2012-03-01 5.339 1,134,564 -52,447 0.22% 6,057,145
2012-03-02 2012-02-29 5.262 1,187,011 +78,670 0.23% 6,246,615
2012-03-01 2012-02-28 5.262 1,108,341 +13,112 0.21% 5,832,616
2012-02-28 2012-02-24 5.606 1,095,229 +10,489 0.21% 6,139,503
2012-02-27 2012-02-23 5.568 1,084,740 +90,733 0.21% 6,039,339
2012-02-24 2012-02-22 5.796 994,007 +14,161 0.19% 5,761,611
2012-02-23 2012-02-21 5.186 979,846 -1,311 0.19% 5,081,684
2012-02-22 2012-02-20 5.224 981,157 -1,311 0.19% 5,125,898
2012-02-21 2012-02-17 5.262 982,468 +15,209 0.19% 5,170,213
2012-02-20 2012-02-16 5.262 967,259 -1,573 0.18% 5,090,176
2012-02-17 2012-02-15 5.339 968,832 -32,937 0.18% 5,172,344
2012-02-16 2012-02-14 5.224 1,001,769 -7,867 0.19% 5,233,582
2012-02-15 2012-02-13 5.072 1,009,636 -40,908 0.19% 5,120,677
2012-02-14 2012-02-10 5.072 1,050,544 -5,245 0.20% 5,328,154
2012-02-13 2012-02-09 5.224 1,055,789 +65,558 0.20% 5,515,801
2012-02-10 2012-02-08 5.072 990,231 +85,489 0.19% 5,022,259
2012-02-09 2012-02-07 4.996 904,742 +26,223 0.17% 4,519,672
2012-02-08 2012-02-06 5.072 878,519 -2,753 0.17% 4,455,677
2012-02-07 2012-02-03 4.996 881,272 -13,164 0.17% 4,402,427
2012-02-03 2012-02-01 5.148 894,436 -8,130 0.17% 4,604,622
2012-02-02 2012-01-31 5.148 902,566 -10,489 0.17% 4,646,476
2012-02-01 2012-01-30 4.996 913,055 -224,184 0.17% 4,561,200
2012-01-31 2012-01-27 4.996 1,137,239 -186,973 0.22% 5,681,120
2012-01-30 2012-01-26 4.767 1,324,212 -5,245 0.25% 6,312,167
2012-01-27 2012-01-20 4.652 1,329,457 -5,244 0.25% 6,185,076
2012-01-18 2012-01-16 4.195 1,334,701 -15,734 0.25% 5,598,705
2012-01-17 2012-01-13 4.233 1,350,435 -5,245 0.26% 5,716,202
2012-01-16 2012-01-12 4.271 1,355,680 -12,220 0.26% 5,790,101
2012-01-12 2012-01-10 4.042 1,367,900 -36,713 0.26% 5,529,312
2012-01-04 2011-12-30 3.966 1,404,613 -55,069 0.27% 5,570,587
2011-12-29 2011-12-23 3.966 1,459,682 +27,535 0.28% 5,788,986
2011-12-22 2011-12-20 3.852 1,432,147 +10,489 0.27% 5,515,945
2011-12-21 2011-12-19 3.890 1,421,658 +5,245 0.27% 5,529,759
2011-12-20 2011-12-16 3.966 1,416,413 -4,983 0.27% 5,617,385
2011-12-16 2011-12-14 4.080 1,421,396 +140,016 0.27% 5,799,757
2011-12-15 2011-12-13 4.118 1,281,380 +107,096 0.35% 5,277,310
2011-12-14 2011-12-12 4.195 1,174,284 +16,678 0.32% 4,925,800
2011-12-13 2011-12-09 4.347 1,157,606 +95,296 0.31% 5,032,416
2011-12-12 2011-12-08 4.500 1,062,310 +180,941 0.29% 4,780,179
2011-12-09 2011-12-07 4.500 881,369 -99,649 0.24% 3,965,982
2011-12-08 2011-12-06 4.118 981,018 +15,734 0.26% 4,040,282
2011-12-07 2011-12-05 4.118 965,284 +144,334 0.26% 3,975,482
2011-12-06 2011-12-02 4.118 820,950 +15,996 0.22% 3,381,048
2011-12-05 2011-12-01 4.004 804,954 +206,667 0.22% 3,223,081
2011-12-02 2011-11-30 3.852 598,287 +75,104 0.16% 2,304,315
2011-12-01 2011-11-29 3.890 523,183 +91,231 0.14% 2,035,001
2011-11-30 2011-11-28 3.852 431,952 +39,335 0.12% 1,663,672
2011-11-28 2011-11-24 4.004 392,617 +26,224 0.11% 1,572,061
2011-11-25 2011-11-23 4.118 366,393 -3,147 0.10% 1,508,974
2011-11-18 2011-11-16 4.106 369,540 -28,532 0.10% 1,517,505
2011-11-17 2011-11-15 4.177 398,072 -11,300 0.10% 1,662,855
2011-11-15 2011-11-11 4.567 409,372 +20,339 0.10% 1,869,470
2011-11-14 2011-11-10 4.567 389,033 +3,475 0.10% 1,776,588
2011-11-11 2011-11-09 4.921 385,558 -18,023 0.10% 1,897,209
2011-11-10 2011-11-08 5.593 403,581 -28,248 0.10% 2,257,348
2011-11-07 2011-11-03 5.593 431,829 +28 0.11% 2,415,347
2011-11-04 2011-11-02 5.629 431,801 -65,083 0.11% 2,430,476
2011-11-02 2011-10-31 5.841 496,884 +26,835 0.12% 2,902,349
2011-10-26 2011-10-24 5.416 470,049 -11,299 0.12% 2,545,923
2011-10-20 2011-10-18 5.133 481,348 -29,378 0.12% 2,470,801
2011-10-14 2011-10-12 5.168 510,726 -34,575 0.13% 2,639,681
2011-10-13 2011-10-11 5.027 545,301 +2,259 0.14% 2,741,166
2011-10-07 2011-10-04 4.177 543,042 -16,949 0.14% 2,268,433
2011-09-30 2011-09-27 4.779 559,991 -14,124 0.14% 2,676,242
2011-09-28 2011-09-26 4.390 574,115 -2,824 0.14% 2,520,178
2011-09-27 2011-09-23 4.708 576,939 -2,825 0.14% 2,716,390
2011-09-26 2011-09-22 4.885 579,764 -8,475 0.14% 2,832,311
2011-09-20 2011-09-16 5.629 588,239 -9,886 0.15% 3,311,018
2011-08-29 2011-08-25 6.089 598,125 +6,214 0.15% 3,641,925
2011-08-24 2011-08-22 5.876 591,911 -4,237 0.15% 3,478,365
2011-08-22 2011-08-18 6.195 596,148 -14,689 0.15% 3,693,199
2011-08-18 2011-08-16 6.443 610,837 +18,926 0.15% 3,935,567
2011-08-17 2011-08-15 6.337 591,911 +848 0.15% 3,750,767
2011-08-16 2011-08-12 6.266 591,063 +29,830 0.15% 3,703,545
2011-08-15 2011-08-11 5.983 561,233 -22,712 0.14% 3,357,689
2011-08-12 2011-08-10 6.054 583,945 +3,672 0.15% 3,534,913
2011-08-11 2011-08-09 5.770 580,273 -11,299 0.15% 3,348,348
2011-08-10 2011-08-08 5.983 591,572 -38,304 0.15% 3,539,199
2011-08-08 2011-08-04 6.797 629,876 +5,649 0.16% 4,281,214
2011-08-04 2011-08-02 7.116 624,227 -8,474 0.16% 4,441,700
2011-08-02 2011-07-29 7.257 632,701 -5,650 0.16% 4,591,589
2011-07-29 2011-07-27 7.151 638,351 -5,649 0.16% 4,564,798
2011-07-28 2011-07-26 7.116 644,000 +5,649 0.16% 4,582,395
2011-07-26 2011-07-22 7.151 638,351 +11,299 0.16% 4,564,798
2011-07-20 2011-07-18 7.151 627,052 -2,824 0.16% 4,483,999
2011-07-19 2011-07-15 7.151 629,876 -2,825 0.16% 4,504,194
2011-07-18 2011-07-14 7.151 632,701 +565 0.16% 4,524,395
2011-07-15 2011-07-13 7.151 632,136 -1,978 0.16% 4,520,355
2011-07-14 2011-07-12 7.116 634,114 +2,825 0.16% 4,512,051
2011-07-11 2011-07-07 7.540 631,289 +5,650 0.16% 4,760,126
2011-07-06 2011-07-04 7.824 625,639 +6,214 0.16% 4,894,707
2011-07-04 2011-06-29 7.647 619,425 -282 0.15% 4,736,452
2011-06-30 2011-06-28 7.363 619,707 -11,299 0.15% 4,563,104
2011-06-29 2011-06-27 7.434 631,006 -7,345 0.16% 4,690,978
2011-06-20 2011-06-16 7.647 638,351 -8,474 0.16% 4,881,170
2011-06-16 2011-06-14 7.965 646,825 -8,475 0.16% 5,152,048
2011-06-15 2011-06-13 7.859 655,300 +9,887 0.16% 5,149,959
2011-06-14 2011-06-10 8.107 645,413 -82,202 0.16% 5,232,194
2011-06-03 2011-06-01 8.602 727,615 +7,062 0.18% 6,259,196
2011-06-02 2011-05-31 8.390 720,553 +16,949 0.18% 6,045,398
2011-05-31 2011-05-27 8.248 703,604 -6,949 0.18% 5,803,565
2011-05-30 2011-05-26 8.284 710,553 -24,124 0.18% 5,886,037
2011-05-27 2011-05-25 8.390 734,677 -22,598 0.18% 6,163,898
2011-05-26 2011-05-24 8.567 757,275 -19,746 0.19% 6,487,533
2011-05-25 2011-05-23 8.567 777,021 -16,977 0.19% 6,656,696
2011-05-24 2011-05-20 8.744 793,998 -16,949 0.20% 6,942,677
2011-05-20 2011-05-18 8.850 810,947 -25,423 0.20% 7,177,003
2011-05-19 2011-05-17 8.779 836,370 -14,407 0.21% 7,342,784
2011-05-18 2011-05-16 8.744 850,777 -21,751 0.21% 7,439,150
2011-05-17 2011-05-13 8.779 872,528 -20,621 0.22% 7,660,228
2011-05-16 2011-05-12 8.744 893,149 -28,248 0.22% 7,809,649
2011-05-13 2011-05-11 8.744 921,397 -28,248 0.23% 8,056,648
2011-05-12 2011-05-09 8.815 949,645 -5,650 0.24% 8,370,883
2011-05-11 2011-05-06 8.850 955,295 -14,124 0.24% 8,454,504
2011-05-09 2011-05-05 9.027 969,419 -19,773 0.24% 8,751,094
2011-05-06 2011-05-04 9.027 989,192 -14,124 0.25% 8,929,588
2011-05-05 2011-05-03 9.381 1,003,316 -14,124 0.25% 9,412,267
2011-05-04 2011-04-29 9.381 1,017,440 -15,537 0.25% 9,544,766
2011-05-03 2011-04-28 9.381 1,032,977 -42,372 0.26% 9,690,521
2011-04-29 2011-04-27 9.204 1,075,349 +28,248 0.27% 9,897,680
2011-04-28 2011-04-26 9.381 1,047,101 -17,937 0.26% 9,823,021
2011-04-21 2011-04-19 9.558 1,065,038 -43,785 0.27% 10,179,806
2011-04-20 2011-04-18 9.558 1,108,823 -2,825 0.28% 10,598,310
2011-04-19 2011-04-15 9.558 1,111,648 -36,638 0.28% 10,625,312
2011-04-18 2011-04-14 9.558 1,148,286 -5,734 0.29% 10,975,504
2011-04-14 2011-04-12 9.204 1,154,020 -23,983 0.29% 10,621,780
2011-04-13 2011-04-11 9.381 1,178,003 +2,797 0.29% 11,051,033
2011-04-11 2011-04-07 9.381 1,175,206 -33,050 0.29% 11,024,794
2011-04-08 2011-04-06 9.381 1,208,256 -42,373 0.30% 11,334,842
2011-04-07 2011-04-04 9.204 1,250,629 -60,733 0.31% 11,510,984
2011-04-01 2011-03-30 9.558 1,311,362 -20,904 0.33% 12,534,210
2011-03-31 2011-03-29 9.204 1,332,266 -12,711 0.33% 12,262,384
2011-03-30 2011-03-28 9.204 1,344,977 -42,937 0.34% 12,379,378
2011-03-29 2011-03-25 9.204 1,387,914 +14,124 0.35% 12,774,577
2011-03-28 2011-03-24 9.027 1,373,790 -5,650 0.34% 12,401,412
2011-03-25 2011-03-23 9.027 1,379,440 -4,943 0.34% 12,452,416
2011-03-24 2011-03-22 8.744 1,384,383 -43,389 0.35% 12,104,973
2011-03-23 2011-03-21 8.815 1,427,772 +1,017 0.36% 12,585,452
2011-03-22 2011-03-18 8.815 1,426,755 -42,373 0.36% 12,576,488
2011-03-21 2011-03-17 8.107 1,469,128 -58,163 0.37% 11,909,835
2011-03-18 2011-03-16 8.142 1,527,291 -27,711 0.38% 12,435,414
2011-03-17 2011-03-15 8.036 1,555,002 -24,717 0.39% 12,495,897
2011-03-16 2011-03-14 8.567 1,579,719 -5,650 0.39% 13,533,366
2011-03-15 2011-03-11 8.744 1,585,369 -42,372 0.40% 13,862,384
2011-03-11 2011-03-09 9.027 1,627,741 +2,825 0.41% 14,693,867
2011-03-09 2011-03-07 9.027 1,624,916 +4,237 0.41% 14,668,365
2011-03-07 2011-03-03 9.027 1,620,679 -35,592 0.41% 14,630,117
2011-03-04 2011-03-02 8.850 1,656,271 -11,300 0.41% 14,658,247
2011-03-03 2011-03-01 9.204 1,667,571 +16,949 0.42% 15,348,584
2011-03-02 2011-02-28 9.027 1,650,622 -5,649 0.41% 14,900,417
2011-03-01 2011-02-25 9.027 1,656,271 +19,773 0.41% 14,951,412
2011-02-28 2011-02-24 8.709 1,636,498 -79,094 0.41% 14,251,521
2011-02-25 2011-02-23 9.558 1,715,592 -110,168 0.43% 16,397,906
2011-02-24 2011-02-22 9.558 1,825,760 -31,073 0.46% 17,450,910
2011-02-23 2011-02-21 9.735 1,856,833 -36,722 0.46% 18,076,576
2011-02-22 2011-02-18 9.912 1,893,555 -19,774 0.47% 18,769,235
2011-02-21 2011-02-17 10.089 1,913,329 -2,825 0.48% 19,303,903
2011-02-18 2011-02-16 10.089 1,916,154 -2,825 0.48% 19,332,405
2011-02-17 2011-02-15 10.443 1,918,979 -565 0.48% 20,040,237
2011-02-16 2011-02-14 9.912 1,919,544 -2,825 0.48% 19,026,843
2011-02-15 2011-02-11 9.735 1,922,369 -16,948 0.48% 18,714,579
2011-02-14 2011-02-10 9.735 1,939,317 -8,475 0.48% 18,879,571
2011-02-11 2011-02-09 10.089 1,947,792 +14,124 0.49% 19,651,607
2011-02-10 2011-02-08 10.089 1,933,668 +2,825 0.48% 19,509,107
2011-02-09 2011-02-07 10.089 1,930,843 +28,248 0.48% 19,480,605
2011-02-08 2011-02-02 10.089 1,902,595 +2,825 0.48% 19,195,606
2011-02-07 2011-01-31 9.735 1,899,770 -1,271 0.47% 18,494,574
2011-02-01 2011-01-28 10.089 1,901,041 +25,423 0.48% 19,179,928
2011-01-31 2011-01-27 9.912 1,875,618 -14,124 0.47% 18,591,441
2011-01-28 2011-01-26 10.089 1,889,742 -41,186 0.47% 19,065,930
2011-01-27 2011-01-25 10.443 1,930,928 -126,551 0.48% 20,165,023
2011-01-26 2011-01-24 10.443 2,057,479 -39,548 0.51% 21,486,617
2011-01-25 2011-01-21 10.797 2,097,027 +2,825 0.52% 22,641,984
2011-01-24 2011-01-20 10.974 2,094,202 +19,774 0.52% 22,982,162
2011-01-21 2011-01-19 11.151 2,074,428 +15,536 0.52% 23,132,339
2011-01-20 2011-01-18 10.974 2,058,892 -8,474 0.51% 22,594,664
2011-01-19 2011-01-17 11.151 2,067,366 -7,797 0.52% 23,053,589
2011-01-17 2011-01-13 10.797 2,075,163 +4,661 0.52% 22,405,915
2011-01-14 2011-01-12 10.797 2,070,502 -13,135 0.52% 22,355,589
2011-01-13 2011-01-11 10.797 2,083,637 -54,236 0.52% 22,497,410
2011-01-12 2011-01-10 11.151 2,137,873 +63,078 0.53% 23,839,826
2011-01-11 2011-01-07 10.266 2,074,795 -8,475 0.52% 21,300,206
2011-01-10 2011-01-06 10.443 2,083,270 +2,825 0.52% 21,755,957
2011-01-07 2011-01-05 10.443 2,080,445 +7,655 0.52% 21,726,455
2011-01-06 2011-01-04 10.443 2,072,790 -45,479 0.52% 21,646,513
2011-01-05 2011-01-03 10.974 2,118,269 -16,949 0.53% 23,246,278
2011-01-04 2010-12-31 10.797 2,135,218 -3,955 0.53% 23,054,339
2011-01-03 2010-12-29 10.797 2,139,173 -4,802 0.53% 23,097,042
2010-12-30 2010-12-28 10.443 2,143,975 -395 0.54% 22,389,910
2010-12-29 2010-12-24 10.620 2,144,370 +14,293 0.54% 22,773,595
2010-12-28 2010-12-22 10.443 2,130,077 +31,638 0.53% 22,244,771
2010-12-23 2010-12-21 10.266 2,098,439 +20,904 0.52% 21,542,940
2010-12-22 2010-12-20 9.381 2,077,535 -5,650 0.52% 19,489,686
2010-12-20 2010-12-16 9.204 2,083,185 +47,033 0.52% 19,173,960
2010-12-17 2010-12-15 9.558 2,036,152 +105,648 0.51% 19,461,871
2010-12-16 2010-12-14 9.735 1,930,504 +50,508 0.48% 18,793,775
2010-12-15 2010-12-13 9.027 1,879,996 +2,966 0.47% 16,971,011
2010-12-14 2010-12-10 8.850 1,877,030 -3,955 0.47% 16,611,997
2010-12-10 2010-12-08 8.602 1,880,985 +57,626 0.47% 16,180,883
2010-12-09 2010-12-07 8.850 1,823,359 +39,547 0.46% 16,137,001
2010-12-08 2010-12-06 9.027 1,783,812 -12,457 0.45% 16,102,744
2010-12-07 2010-12-03 8.709 1,796,269 -22,090 0.45% 15,642,894
2010-12-06 2010-12-02 9.027 1,818,359 -107,343 0.45% 16,414,605
2010-12-03 2010-12-01 8.390 1,925,702 +50,282 0.48% 16,156,528
2010-12-02 2010-11-30 7.682 1,875,420 +6,666 0.47% 14,406,846
2010-12-01 2010-11-29 7.647 1,868,754 +13,107 0.47% 14,289,483
2010-11-30 2010-11-26 7.399 1,855,647 +8,475 0.46% 13,729,423
2010-11-29 2010-11-25 7.363 1,847,172 +3,446 0.46% 13,601,327
2010-11-26 2010-11-24 7.257 1,843,726 -8,474 0.46% 13,380,146
2010-11-25 2010-11-23 7.116 1,852,200 +5,649 0.46% 13,179,367
2010-11-24 2010-11-22 7.328 1,846,551 -1,130 0.46% 13,531,386
2010-11-23 2010-11-19 7.682 1,847,681 +2,825 0.46% 14,193,756
2010-11-22 2010-11-18 7.824 1,844,856 -59,321 0.46% 14,433,291
2010-11-19 2010-11-17 7.647 1,904,177 +5,650 0.48% 14,560,346
2010-11-18 2010-11-16 7.788 1,898,527 -198,584 0.47% 14,785,979
2010-11-17 2010-11-15 7.753 2,097,111 +25,423 0.52% 16,258,338
2010-11-16 2010-11-12 7.965 2,071,688 -9,633 0.52% 16,501,275
2010-11-15 2010-11-11 8.355 2,081,321 +39,548 0.52% 17,388,483
2010-11-12 2010-11-10 8.284 2,041,773 +28,248 0.51% 16,913,517
2010-11-10 2010-11-08 8.284 2,013,525 -42,514 0.50% 16,679,518
2010-11-09 2010-11-05 9.027 2,056,039 -103,162 0.51% 18,560,179
2010-11-08 2010-11-04 8.850 2,159,201 -90,394 0.54% 19,109,253
2010-11-05 2010-11-03 8.425 2,249,595 +22,599 0.56% 18,953,609
2010-11-04 2010-11-02 8.142 2,226,996 -18,361 0.56% 18,132,509
2010-11-03 2010-11-01 7.859 2,245,357 +152,765 0.56% 17,646,111
2010-11-02 2010-10-29 7.257 2,092,592 +31,073 0.52% 15,186,198
2010-11-01 2010-10-28 7.151 2,061,519 +5,650 0.52% 14,741,760
2010-10-29 2010-10-27 7.080 2,055,869 -23,164 0.51% 14,555,799
2010-10-28 2010-10-26 7.222 2,079,033 +23,757 0.52% 15,014,199
2010-10-27 2010-10-25 7.293 2,055,276 +67,796 0.51% 14,988,149
2010-10-26 2010-10-22 7.151 1,987,480 +48,021 0.50% 14,212,313
2010-10-25 2010-10-21 7.222 1,939,459 +9,605 0.48% 14,006,234
2010-10-22 2010-10-20 6.868 1,929,854 +14,124 0.48% 13,253,690
2010-10-19 2010-10-15 6.939 1,915,730 +2,825 0.48% 13,292,326
2010-10-18 2010-10-14 6.974 1,912,905 +14,124 0.48% 13,340,443
2010-10-15 2010-10-13 6.974 1,898,781 +101,410 0.47% 13,241,943
2010-10-14 2010-10-12 7.151 1,797,371 -56,496 0.45% 12,852,858
2010-10-13 2010-10-11 7.151 1,853,867 -104,518 0.46% 13,256,857
2010-10-12 2010-10-08 7.116 1,958,385 -154,743 0.49% 13,934,929
2010-10-11 2010-10-07 7.257 2,113,128 +206,522 0.53% 15,335,230
2010-10-08 2010-10-06 7.045 1,906,606 +61,298 0.48% 13,431,504
2010-10-07 2010-10-05 6.797 1,845,308 -5,649 0.46% 12,542,402
2010-10-06 2010-10-04 6.903 1,850,957 +56,496 0.46% 12,777,373
2010-10-05 2010-09-30 6.797 1,794,461 -5,170 0.45% 12,196,799
2010-10-04 2010-09-29 6.655 1,799,631 +28,249 0.45% 11,977,107
2010-09-30 2010-09-28 6.620 1,771,382 -18,079 0.44% 11,726,393
2010-09-28 2010-09-24 6.691 1,789,461 +55,084 0.45% 11,972,771
2010-09-27 2010-09-22 6.832 1,734,377 +47,456 0.43% 11,849,811
2010-09-24 2010-09-21 6.797 1,686,921 +2,769 0.42% 11,465,859
2010-09-22 2010-09-20 7.009 1,684,152 +84,575 0.42% 11,804,758
2010-09-21 2010-09-17 6.195 1,599,577 +25,423 0.40% 9,909,547
2010-09-20 2010-09-16 6.018 1,574,154 +1,412 0.39% 9,473,419
2010-09-16 2010-09-14 6.301 1,572,742 -31,073 0.39% 9,910,330
2010-09-15 2010-09-13 6.337 1,603,815 +72,033 0.40% 10,162,906
2010-09-14 2010-09-10 6.089 1,531,782 -13,559 0.38% 9,326,872
2010-09-13 2010-09-09 6.124 1,545,341 +28,248 0.39% 9,464,138
2010-09-10 2010-09-08 5.841 1,517,093 +24,406 0.38% 8,861,490
2010-09-09 2010-09-07 5.735 1,492,687 +76,270 0.37% 8,560,406
2010-09-08 2010-09-06 5.735 1,416,417 -9,887 0.35% 8,123,006
2010-09-07 2010-09-03 5.416 1,426,304 +24,011 0.36% 7,725,279
2010-09-06 2010-09-02 5.416 1,402,293 +20,622 0.35% 7,595,228
2010-09-02 2010-08-31 5.381 1,381,671 -14,125 0.35% 7,434,621
2010-08-27 2010-08-25 5.487 1,395,796 +14,125 0.35% 7,658,862
2010-08-26 2010-08-24 5.522 1,381,671 +14,124 0.35% 7,630,269
2010-08-25 2010-08-23 5.522 1,367,547 -16,949 0.34% 7,552,270
2010-08-24 2010-08-20 5.487 1,384,496 -7,401 0.35% 7,596,858
2010-08-20 2010-08-18 5.593 1,391,897 +14,124 0.35% 7,785,290
2010-08-19 2010-08-17 5.629 1,377,773 +61,863 0.34% 7,755,065
2010-08-18 2010-08-16 5.558 1,315,910 -43,615 0.33% 7,313,689
2010-08-13 2010-08-11 5.629 1,359,525 +36,723 0.34% 7,652,352
2010-08-12 2010-08-10 5.699 1,322,802 +2,259 0.33% 7,539,305
2010-08-11 2010-08-09 5.876 1,320,543 -16,948 0.33% 7,760,170
2010-08-09 2010-08-05 5.664 1,337,491 -31,073 0.33% 7,575,677
2010-08-06 2010-08-04 5.629 1,368,564 +1,073 0.34% 7,703,230
2010-08-05 2010-08-03 5.416 1,367,491 +12,994 0.34% 7,406,730
2010-08-04 2010-08-02 5.416 1,354,497 +66,948 0.34% 7,336,351
2010-08-03 2010-07-30 5.416 1,287,549 +13,051 0.32% 6,973,741
2010-08-02 2010-07-29 5.522 1,274,498 +13,276 0.32% 7,038,407
2010-07-29 2010-07-27 5.735 1,261,222 +22,062 0.32% 7,232,979
2010-07-28 2010-07-26 5.310 1,239,160 +78,530 0.31% 6,580,051
2010-07-26 2010-07-22 5.168 1,160,630 +5,367 0.29% 5,998,702
2010-07-19 2010-07-15 5.062 1,155,263 -31,073 0.29% 5,848,271
2010-07-15 2010-07-13 5.168 1,186,336 +28,248 0.30% 6,131,563
2010-07-14 2010-07-12 5.133 1,158,088 -5,197 0.29% 5,944,566
2010-07-13 2010-07-09 5.098 1,163,285 -14,124 0.29% 5,930,062
2010-07-07 2010-07-05 4.850 1,177,409 +14,124 0.29% 5,710,295
2010-07-06 2010-07-02 4.850 1,163,285 +8,305 0.29% 5,641,795
2010-06-24 2010-06-22 5.062 1,154,980 +6,327 0.29% 5,846,839
2010-06-23 2010-06-21 5.098 1,148,653 -4,237 0.29% 5,855,473
2010-06-18 2010-06-15 4.991 1,152,890 -14,124 0.29% 5,754,633
2010-06-17 2010-06-14 4.991 1,167,014 -34,265 0.29% 5,825,132
2010-06-15 2010-06-11 4.956 1,201,279 -11,299 0.30% 5,953,640
2010-06-11 2010-06-09 4.814 1,212,578 +5,649 0.30% 5,837,934
2010-06-09 2010-06-07 4.814 1,206,929 -8,474 0.30% 5,810,737
2010-06-02 2010-05-31 4.673 1,215,403 +5,649 0.30% 5,679,431
2010-06-01 2010-05-28 4.673 1,209,754 -4,463 0.30% 5,653,034
2010-05-27 2010-05-25 4.354 1,214,217 -2,825 0.30% 5,287,033
2010-05-25 2010-05-20 4.567 1,217,042 -39,547 0.30% 5,557,838
2010-05-24 2010-05-19 4.708 1,256,589 -56,496 0.31% 5,916,373
2010-05-19 2010-05-17 4.779 1,313,085 -14,124 0.33% 6,275,340
2010-05-18 2010-05-14 4.921 1,327,209 +14,124 0.33% 6,530,775
2010-05-13 2010-05-11 4.850 1,313,085 -1,977 0.33% 6,368,308
2010-05-12 2010-05-10 4.956 1,315,062 +33,897 0.33% 6,517,558
2010-05-11 2010-05-07 4.850 1,281,165 +2,825 0.32% 6,213,499
2010-05-10 2010-05-06 4.991 1,278,340 -22,598 0.32% 6,380,814
2010-05-07 2010-05-05 5.133 1,300,938 +81,919 0.33% 6,677,828
2010-05-06 2010-05-04 5.239 1,219,019 -14,124 0.30% 6,386,793
2010-05-05 2010-05-03 5.310 1,233,143 +76,411 0.31% 6,548,100
2010-05-04 2010-04-30 5.275 1,156,732 -5,932 0.29% 6,101,402
2010-05-03 2010-04-29 5.345 1,162,664 +45,762 0.29% 6,215,009
2010-04-28 2010-04-26 5.487 1,116,902 -56,496 0.28% 6,128,545
2010-04-27 2010-04-23 5.487 1,173,398 +28,248 0.29% 6,438,544
2010-04-26 2010-04-22 5.558 1,145,150 +2,825 0.29% 6,364,623
2010-04-23 2010-04-21 5.416 1,142,325 -2,825 0.29% 6,187,166
2010-04-22 2010-04-20 5.664 1,145,150 +95,479 0.29% 6,486,240
2010-04-21 2010-04-19 5.381 1,049,671 +84,574 0.26% 5,648,165
2010-04-20 2010-04-16 5.593 965,097 +76,440 0.24% 5,398,072
2010-04-19 2010-04-15 5.983 888,657 -310,108 0.22% 5,316,569
2010-04-15 2010-04-13 4.814 1,198,765 -3,390 0.30% 5,771,432
2010-04-14 2010-04-12 4.814 1,202,155 +2,825 0.30% 5,787,753
2010-04-12 2010-04-08 4.779 1,199,330 -8,474 0.30% 5,731,695
2010-04-09 2010-04-07 4.885 1,207,804 -16,949 0.30% 5,900,464
2010-03-31 2010-03-29 4.708 1,224,753 -22,599 0.31% 5,766,480
2010-03-30 2010-03-26 4.637 1,247,352 -5,649 0.31% 5,784,568
2010-03-23 2010-03-19 4.744 1,253,001 -53,107 0.31% 5,943,836
2010-03-22 2010-03-18 4.708 1,306,108 -129,941 0.33% 6,149,522
2010-03-19 2010-03-17 4.673 1,436,049 +16,949 0.36% 6,710,483
2010-03-17 2010-03-15 4.708 1,419,100 -33,333 0.35% 6,681,520
2010-03-15 2010-03-11 4.460 1,452,433 -5,650 0.36% 6,478,542
2010-03-12 2010-03-10 4.496 1,458,083 -46,581 0.36% 6,555,361
2010-03-11 2010-03-09 4.425 1,504,664 -15,564 0.38% 6,658,251
2010-03-10 2010-03-08 4.496 1,520,228 +168,923 0.38% 6,834,757
2010-03-08 2010-03-04 4.354 1,351,305 -2,825 0.34% 5,883,952
2010-03-05 2010-03-03 4.460 1,354,130 +8,475 0.34% 6,040,064
2010-03-03 2010-03-01 4.460 1,345,655 -42,372 0.34% 6,002,261
2010-03-02 2010-02-26 4.390 1,388,027 -28,248 0.35% 6,092,987
2010-03-01 2010-02-25 4.354 1,416,275 -4,803 0.35% 6,166,849
2010-02-25 2010-02-23 4.354 1,421,078 +2,910 0.36% 6,187,763
2010-02-24 2010-02-22 4.319 1,418,168 +5,650 0.35% 6,124,888
2010-02-23 2010-02-19 4.248 1,412,518 -14,972 0.35% 6,000,478
2010-02-22 2010-02-18 4.283 1,427,490 -14,124 0.36% 6,114,614
2010-02-19 2010-02-17 4.319 1,441,614 -27,683 0.36% 6,226,148
2010-02-17 2010-02-11 4.319 1,469,297 -14,124 0.37% 6,345,707
2010-02-12 2010-02-10 4.248 1,483,421 -28,248 0.37% 6,301,679
2010-02-09 2010-02-05 4.213 1,511,669 -155,365 0.38% 6,368,165
2010-02-08 2010-02-04 4.319 1,667,034 -14,124 0.42% 7,199,708
2010-02-05 2010-02-03 4.425 1,681,158 -42,372 0.42% 7,439,250
2010-02-04 2010-02-02 4.354 1,723,530 -42,372 0.43% 7,504,722
2010-02-03 2010-02-01 4.283 1,765,902 -33,898 0.44% 7,564,193
2010-02-02 2010-01-29 4.319 1,799,800 -11,299 0.45% 7,773,108
2010-02-01 2010-01-28 4.354 1,811,099 -16,949 0.45% 7,886,021
2010-01-29 2010-01-27 4.390 1,828,048 -48,587 0.46% 8,024,535
2010-01-27 2010-01-25 4.567 1,876,635 +28,248 0.47% 8,569,987
2010-01-26 2010-01-22 4.602 1,848,387 -14,124 0.46% 8,506,421
2010-01-21 2010-01-19 4.956 1,862,511 -158,189 0.47% 9,230,761
2010-01-19 2010-01-15 4.744 2,020,700 +16,949 0.51% 9,585,555
2010-01-14 2010-01-12 4.708 2,003,751 +28,248 0.50% 9,434,220
2010-01-12 2010-01-08 4.744 1,975,503 -9,887 0.49% 9,371,155
2010-01-08 2010-01-06 4.744 1,985,390 -19,774 0.50% 9,418,056
2010-01-06 2010-01-04 4.673 2,005,164 -28,248 0.50% 9,369,889
2010-01-05 2009-12-31 4.673 2,033,412 +14,124 0.51% 9,501,889
2009-12-23 2009-12-21 4.531 2,019,288 -8,192 0.50% 9,149,953
2009-12-21 2009-12-17 4.602 2,027,480 -13,559 0.51% 9,330,621
2009-12-18 2009-12-16 4.637 2,041,039 -28,248 0.51% 9,465,275
2009-12-17 2009-12-15 4.744 2,069,287 -45,197 0.52% 9,816,036
2009-12-16 2009-12-14 4.744 2,114,484 -8,474 0.53% 10,030,436
2009-12-15 2009-12-11 4.744 2,122,958 -5,650 0.53% 10,070,634
2009-12-14 2009-12-10 4.779 2,128,608 -138,416 0.53% 10,172,790
2009-12-11 2009-12-09 4.779 2,267,024 +178,528 0.57% 10,834,291
2009-12-09 2009-12-07 4.814 2,088,496 -33,332 0.52% 10,055,026
2009-12-08 2009-12-04 4.850 2,121,828 -9,040 0.53% 10,290,616
2009-12-07 2009-12-03 4.921 2,130,868 -231,634 0.53% 10,485,327
2009-12-04 2009-12-02 4.708 2,362,502 +14,124 0.59% 11,123,320
2009-12-03 2009-12-01 4.708 2,348,378 -14,124 0.59% 11,056,821
2009-12-02 2009-11-30 4.602 2,362,502 -4,238 0.59% 10,872,418
2009-12-01 2009-11-27 4.602 2,366,740 -1,836 0.59% 10,891,922
2009-11-30 2009-11-26 4.673 2,368,576 -2,966 0.59% 11,068,070
2009-11-27 2009-11-25 4.850 2,371,542 +96,044 0.59% 11,501,699
2009-11-26 2009-11-24 4.779 2,275,498 +2,260 0.57% 10,874,789
2009-11-24 2009-11-20 4.779 2,273,238 -87,569 0.57% 10,863,989
2009-11-20 2009-11-18 4.814 2,360,807 -18,644 0.59% 11,366,062
2009-11-19 2009-11-17 4.744 2,379,451 -2,825 0.59% 11,287,355
2009-11-18 2009-11-16 4.850 2,382,276 +9,322 0.60% 11,553,758
2009-11-17 2009-11-13 4.779 2,372,954 +62,908 0.59% 11,340,539
2009-11-16 2009-11-12 4.779 2,310,046 +73,445 0.58% 11,039,897
2009-11-13 2009-11-11 4.814 2,236,601 -5,084 0.56% 10,768,074
2009-11-12 2009-11-10 4.779 2,241,685 -322,029 0.56% 10,713,194
2009-11-11 2009-11-09 4.779 2,563,714 -8,474 0.64% 12,252,197
2009-11-10 2009-11-06 5.027 2,572,188 +19,774 0.64% 12,930,094
2009-11-09 2009-11-05 5.062 2,552,414 +33,897 0.64% 12,921,049
2009-11-06 2009-11-04 5.027 2,518,517 -16,949 0.63% 12,660,296
2009-11-05 2009-11-03 4.885 2,535,466 +1,130 0.63% 12,386,468
2009-11-03 2009-10-30 4.956 2,534,336 +87,570 0.63% 12,560,382
2009-11-02 2009-10-29 4.921 2,446,766 +1,158 0.61% 12,039,761
2009-10-30 2009-10-28 4.991 2,445,608 +67,795 0.61% 12,207,215
2009-10-29 2009-10-27 5.098 2,377,813 +93,219 0.59% 12,121,345
2009-10-28 2009-10-23 5.204 2,284,594 +107,908 0.57% 11,888,772
2009-10-27 2009-10-22 5.345 2,176,686 +8,446 0.54% 11,635,455
2009-10-23 2009-10-21 5.416 2,168,240 -117,512 0.54% 11,743,821
2009-10-22 2009-10-20 5.098 2,285,752 +76,015 0.57% 11,652,047
2009-10-21 2009-10-19 5.098 2,209,737 +31,073 0.55% 11,264,546
2009-10-20 2009-10-16 5.098 2,178,664 +58,756 0.54% 11,106,146
2009-10-19 2009-10-15 5.381 2,119,908 -265,843 0.53% 11,406,994
2009-10-16 2009-10-14 4.637 2,385,751 +23,192 0.60% 11,063,869
2009-10-13 2009-10-09 4.673 2,362,559 +21,412 0.59% 11,039,953
2009-10-09 2009-10-07 4.673 2,341,147 +35,084 0.59% 10,939,897
2009-10-08 2009-10-06 4.567 2,306,063 +75,140 0.58% 10,531,046
2009-10-07 2009-10-05 4.567 2,230,923 +8,475 0.56% 10,187,906
2009-10-06 2009-10-02 4.496 2,222,448 -9,887 0.56% 9,991,851
2009-10-05 2009-09-30 4.531 2,232,335 -36,723 0.56% 10,115,328
2009-10-02 2009-09-29 4.567 2,269,058 -28,248 0.57% 10,362,056
2009-09-30 2009-09-28 4.602 2,297,306 +22,599 0.57% 10,572,381
2009-09-29 2009-09-25 4.673 2,274,707 -14,124 0.57% 10,629,431
2009-09-28 2009-09-24 4.708 2,288,831 +53,671 0.57% 10,776,457
2009-09-25 2009-09-23 4.850 2,235,160 -2,825 0.56% 10,840,263
2009-09-24 2009-09-22 4.850 2,237,985 +36,723 0.56% 10,853,964
2009-09-23 2009-09-21 5.027 2,201,262 +9,887 0.55% 11,065,491
2009-09-22 2009-09-18 5.381 2,191,375 +256,493 0.55% 11,791,550
2009-09-21 2009-09-17 5.168 1,934,882 +226,380 0.48% 10,000,414
2009-09-18 2009-09-16 4.602 1,708,502 +101,693 0.43% 7,862,659
2009-09-17 2009-09-15 4.496 1,606,809 +28,248 0.40% 7,224,014
2009-09-16 2009-09-14 4.567 1,578,561 +28,248 0.39% 7,208,779
2009-09-15 2009-09-11 4.531 1,550,313 +10,735 0.39% 7,024,897
2009-09-14 2009-09-10 4.602 1,539,578 +62,145 0.38% 7,085,258
2009-09-11 2009-09-09 4.673 1,477,433 -28,248 0.37% 6,903,866
2009-09-10 2009-09-08 4.602 1,505,681 +3,390 0.38% 6,929,261
2009-09-09 2009-09-07 4.637 1,502,291 +2,825 0.38% 6,966,842
2009-09-07 2009-09-03 4.531 1,499,466 -19,774 0.37% 6,794,495
2009-09-03 2009-09-01 4.460 1,519,240 -5,649 0.38% 6,776,533
2009-08-26 2009-08-24 4.673 1,524,889 +18,700 0.38% 7,125,622
2009-08-25 2009-08-21 4.531 1,506,189 +15,226 0.38% 6,824,959
2009-08-24 2009-08-20 4.496 1,490,963 +36,722 0.37% 6,703,185
2009-08-21 2009-08-19 4.496 1,454,241 -1,554 0.36% 6,538,087
2009-08-20 2009-08-18 4.496 1,455,795 +36,723 0.36% 6,545,074
2009-08-19 2009-08-17 4.531 1,419,072 +50,847 0.35% 6,430,208
2009-08-18 2009-08-14 4.708 1,368,225 -28,249 0.34% 6,441,986
2009-08-17 2009-08-13 4.779 1,396,474 +30,791 0.35% 6,673,862
2009-08-11 2009-08-07 4.708 1,365,683 +28,248 0.34% 6,430,018
2009-08-10 2009-08-06 4.814 1,337,435 -17,881 0.33% 6,439,056
2009-08-07 2009-08-05 4.850 1,355,316 +80,027 0.34% 6,573,123
2009-08-05 2009-08-03 5.133 1,275,289 +25,423 0.32% 6,546,169
2009-08-04 2009-07-31 4.708 1,249,866 -28,248 0.31% 5,884,719
2009-08-03 2009-07-30 4.708 1,278,114 -31,073 0.32% 6,017,718
2009-07-31 2009-07-29 4.744 1,309,187 +28,248 0.33% 6,210,365
2009-07-30 2009-07-28 4.956 1,280,939 -28,248 0.32% 6,348,441
2009-07-28 2009-07-24 4.744 1,309,187 -5,649 0.33% 6,210,365
2009-07-23 2009-07-21 4.744 1,314,836 +28,248 0.33% 6,237,162
2009-07-22 2009-07-20 4.814 1,286,588 +42,372 0.32% 6,194,254
2009-07-21 2009-07-17 4.602 1,244,216 -36,723 0.31% 5,725,979
2009-07-20 2009-07-16 4.602 1,280,939 -59,321 0.32% 5,894,981
2009-07-17 2009-07-15 4.531 1,340,260 -56,496 0.34% 6,073,089
2009-07-15 2009-07-13 4.248 1,396,756 +66,948 0.35% 5,933,520
2009-07-14 2009-07-10 4.354 1,329,808 -13,559 0.33% 5,790,348
2009-07-10 2009-07-08 4.390 1,343,367 -9,774 0.34% 5,896,944
2009-07-09 2009-07-07 4.354 1,353,141 -28,361 0.34% 5,891,946
2009-07-08 2009-07-06 4.390 1,381,502 -80,451 0.35% 6,064,344
2009-07-07 2009-07-03 4.390 1,461,953 +18,305 0.37% 6,417,498
2009-07-06 2009-07-02 4.390 1,443,648 +14,124 0.36% 6,337,145
2009-07-03 2009-06-30 4.496 1,429,524 +28,192 0.36% 6,426,963
2009-07-02 2009-06-29 4.531 1,401,332 +48,022 0.35% 6,349,823
2009-06-30 2009-06-26 4.637 1,353,310 -40,960 0.34% 6,275,946
2009-06-26 2009-06-24 4.496 1,394,270 -8,475 0.35% 6,268,465
2009-06-25 2009-06-23 4.460 1,402,745 +14,124 0.35% 6,256,910
2009-06-24 2009-06-22 4.602 1,388,621 +9,605 0.35% 6,390,542
2009-06-23 2009-06-19 4.602 1,379,016 -16,384 0.34% 6,346,339
2009-06-22 2009-06-18 4.460 1,395,400 +227,680 0.35% 6,224,148
2009-06-19 2009-06-17 4.744 1,167,720 -16,102 0.29% 5,539,290
2009-06-18 2009-06-16 4.921 1,183,822 -14,689 0.30% 5,825,213
2009-06-17 2009-06-15 5.168 1,198,511 -130,789 0.30% 6,194,489
2009-06-16 2009-06-12 5.133 1,329,300 +5,650 0.33% 6,823,413
2009-06-15 2009-06-11 5.204 1,323,650 -13,559 0.33% 6,888,127
2009-06-12 2009-06-10 5.310 1,337,209 -41,807 0.33% 7,100,700
2009-06-11 2009-06-09 5.168 1,379,016 +45,197 0.34% 7,127,427
2009-06-10 2009-06-08 5.593 1,333,819 -153,952 0.33% 7,460,443
2009-06-09 2009-06-05 5.381 1,487,771 -14,124 0.37% 8,005,534
2009-06-08 2009-06-04 4.956 1,501,895 +12,711 0.38% 7,443,518
2009-06-05 2009-06-03 4.956 1,489,184 -28,530 0.37% 7,380,521
2009-06-04 2009-06-02 4.708 1,517,714 +240,137 0.38% 7,145,822
2009-06-03 2009-06-01 4.921 1,277,577 -1,441 0.32% 6,286,552
2009-06-02 2009-05-29 4.814 1,279,018 +73,445 0.32% 6,157,809
2009-06-01 2009-05-27 4.885 1,205,573 +1,413 0.30% 5,889,565
2009-05-29 2009-05-26 4.779 1,204,160 +115,817 0.30% 5,754,778
2009-05-27 2009-05-25 4.673 1,088,343 -24,011 0.27% 5,085,695
2009-05-26 2009-05-22 4.390 1,112,354 -42,372 0.28% 4,882,872
2009-05-25 2009-05-21 4.460 1,154,726 -2,825 0.29% 5,150,627
2009-05-22 2009-05-20 4.567 1,157,551 -48,022 0.29% 5,286,162
2009-05-21 2009-05-19 4.637 1,205,573 -40,112 0.30% 5,590,819
2009-05-20 2009-05-18 4.637 1,245,685 +126,947 0.31% 5,776,838
2009-05-19 2009-05-15 4.531 1,118,738 -44,095 0.28% 5,069,312
2009-05-18 2009-05-14 4.248 1,162,833 +68,953 0.29% 4,939,798
2009-05-15 2009-05-13 4.354 1,093,880 +14,124 0.27% 4,763,053
2009-05-14 2009-05-12 4.390 1,079,756 +67,796 0.27% 4,739,777
2009-05-13 2009-05-11 4.425 1,011,960 -19,774 0.25% 4,477,999
2009-05-11 2009-05-07 4.354 1,031,734 +39,547 0.26% 4,492,452
2009-05-08 2009-05-06 4.531 992,187 -110,986 0.25% 4,495,874
2009-05-07 2009-05-05 4.354 1,103,173 -135,139 0.28% 4,803,517
2009-05-06 2009-05-04 3.611 1,238,312 -152,540 0.31% 4,471,373
2009-05-05 2009-04-30 3.363 1,390,852 -28,248 0.35% 4,677,515
2009-04-30 2009-04-28 3.292 1,419,100 -32,203 0.35% 4,672,040
2009-04-29 2009-04-27 3.221 1,451,303 -42,372 0.36% 4,675,307
2009-04-28 2009-04-24 3.752 1,493,675 +36,722 0.37% 5,604,961
2009-04-27 2009-04-23 3.646 1,456,953 +14,124 0.36% 5,312,432
2009-04-24 2009-04-22 3.682 1,442,829 -14,124 0.36% 5,312,009
2009-04-23 2009-04-21 3.788 1,456,953 +18,079 0.36% 5,518,740
2009-04-22 2009-04-20 3.965 1,438,874 -16,101 0.36% 5,704,944
2009-04-21 2009-04-17 3.929 1,454,975 +28,248 0.36% 5,717,276
2009-04-20 2009-04-16 3.965 1,426,727 +84,744 0.36% 5,656,783
2009-04-17 2009-04-15 4.071 1,341,983 +149,630 0.34% 5,463,305
2009-04-16 2009-04-14 3.894 1,192,353 +72,174 0.30% 4,643,101
2009-04-15 2009-04-09 3.788 1,120,179 -2,825 0.28% 4,243,086
2009-04-14 2009-04-08 3.859 1,123,004 -7,909 0.28% 4,333,297
2009-04-09 2009-04-07 4.106 1,130,913 -9,633 0.28% 4,644,060
2009-04-08 2009-04-06 3.894 1,140,546 -78,049 0.29% 4,441,361
2009-04-07 2009-04-03 3.752 1,218,595 -386,999 0.30% 4,572,733
2009-04-06 2009-04-02 3.752 1,605,594 -171,523 0.40% 6,024,933
2009-04-03 2009-04-01 3.575 1,777,117 -38,700 0.44% 6,354,012
2009-04-02 2009-03-31 3.398 1,815,817 -38,135 0.45% 6,170,977
2009-03-31 2009-03-27 3.717 1,853,952 -49,999 0.46% 6,891,256
2009-03-30 2009-03-26 3.646 1,903,951 +116,382 0.48% 6,942,304
2009-03-27 2009-03-25 3.646 1,787,569 +6,639 0.45% 6,517,945
2009-03-26 2009-03-24 3.575 1,780,930 +28,813 0.45% 6,367,645
2009-03-25 2009-03-23 3.221 1,752,117 -128,247 0.44% 5,644,365
2009-03-24 2009-03-20 3.186 1,880,364 +14,124 0.47% 5,990,941
2009-03-23 2009-03-19 3.292 1,866,240 -66,241 0.47% 6,144,139
2009-03-20 2009-03-18 3.186 1,932,481 +13,559 0.48% 6,156,989
2009-03-19 2009-03-17 3.151 1,918,922 +14,124 0.48% 6,045,858
2009-03-18 2009-03-16 3.151 1,904,798 -42,372 0.48% 6,001,358
2009-03-17 2009-03-13 3.044 1,947,170 -224,149 0.49% 5,928,065
2009-03-16 2009-03-12 2.867 2,171,319 +28,700 0.54% 6,226,146
2009-03-13 2009-03-11 2.832 2,142,619 +243,103 0.54% 6,068,000
2009-03-12 2009-03-10 2.903 1,899,516 -144,065 0.47% 5,514,008
2009-03-11 2009-03-09 2.726 2,043,581 +153,952 0.51% 5,570,487
2009-03-10 2009-03-06 2.832 1,889,629 +98,868 0.47% 5,351,520
2009-03-09 2009-03-05 3.009 1,790,761 +107,908 0.45% 5,388,491
2009-03-06 2009-03-04 3.257 1,682,853 -112,004 0.42% 5,480,809
2009-03-05 2009-03-03 3.080 1,794,857 +71,186 0.45% 5,527,894
2009-03-04 2009-03-02 3.363 1,723,671 +16,807 0.43% 5,796,804
2009-03-03 2009-02-27 3.788 1,706,864 +55,649 0.43% 6,465,369
2009-03-02 2009-02-26 4.000 1,651,215 +153,952 0.41% 6,605,302
2009-02-27 2009-02-25 4.213 1,497,263 +17,175 0.37% 6,307,477
2009-02-26 2009-02-24 4.283 1,480,088 -31,073 0.37% 6,339,916
2009-02-25 2009-02-23 4.283 1,511,161 +39,548 0.38% 6,473,017
2009-02-24 2009-02-20 4.354 1,471,613 -22,514 0.37% 6,407,806
2009-02-23 2009-02-19 4.496 1,494,127 -250,872 0.37% 6,717,410
2009-02-20 2009-02-18 4.177 1,744,999 +227,426 0.44% 7,289,333
2009-02-19 2009-02-17 4.319 1,517,573 +84,744 0.38% 6,554,205
2009-02-18 2009-02-16 4.496 1,432,829 +76,270 0.36% 6,441,822
2009-02-17 2009-02-13 4.390 1,356,559 +62,146 0.34% 5,954,852
2009-02-16 2009-02-12 4.390 1,294,413 +100,281 0.32% 5,682,052
2009-02-13 2009-02-11 4.567 1,194,132 -131,354 0.30% 5,453,216
2009-02-12 2009-02-10 4.779 1,325,486 -258,894 0.33% 6,334,605
2009-02-11 2009-02-09 4.354 1,584,380 +149,998 0.40% 6,898,824
2009-02-10 2009-02-06 4.354 1,434,382 -65,141 0.36% 6,245,692
2009-02-09 2009-02-05 4.354 1,499,523 +14,124 0.37% 6,529,334
2009-02-06 2009-02-04 4.460 1,485,399 -81,580 0.37% 6,625,586
2009-02-05 2009-02-03 4.460 1,566,979 -172,653 0.39% 6,989,472
2009-02-04 2009-02-02 4.673 1,739,632 +28,107 0.43% 8,129,090
2009-02-03 2009-01-30 4.106 1,711,525 -183,612 0.43% 7,028,325
2009-02-02 2009-01-29 3.752 1,895,137 -33,898 0.47% 7,111,433
2009-01-30 2009-01-23 3.752 1,929,035 +56,496 0.48% 7,238,634
2009-01-29 2009-01-22 3.929 1,872,539 -175,138 0.47% 7,358,079
2009-01-23 2009-01-21 3.894 2,047,677 +89,829 0.51% 7,973,789
2009-01-22 2009-01-20 4.106 1,957,848 +316,661 0.49% 8,039,843
2009-01-21 2009-01-19 4.036 1,641,187 +167,511 0.41% 6,623,287
2009-01-20 2009-01-16 3.788 1,473,676 +93,106 0.37% 5,582,085
2009-01-19 2009-01-15 4.283 1,380,570 +345,192 0.35% 5,913,634
2009-01-16 2009-01-14 4.531 1,035,378 +122,004 0.26% 4,691,584
2009-01-15 2009-01-13 4.390 913,374 -381,915 0.23% 4,009,414
2009-01-14 2009-01-12 2.443 1,295,289 +28,248 0.32% 3,163,927
2009-01-12 2009-01-08 2.584 1,267,041 +48,022 0.32% 3,274,343
2009-01-09 2009-01-07 2.726 1,219,019 -64,971 0.30% 3,322,858
2009-01-08 2009-01-06 2.549 1,283,990 +90,394 0.32% 3,272,689
2009-01-07 2009-01-05 2.726 1,193,596 -87,004 0.30% 3,253,559
2009-01-06 2009-01-02 2.655 1,280,600 -127,116 0.32% 3,400,051
2009-01-05 2008-12-31 2.266 1,407,716 +64,970 0.35% 3,189,375
2009-01-02 2008-12-29 2.620 1,342,746 +28,249 0.34% 3,517,517
2008-12-30 2008-12-24 2.513 1,314,497 -16,949 0.33% 3,303,913
2008-12-29 2008-12-22 2.018 1,331,446 -60,451 0.33% 2,686,637
2008-12-23 2008-12-19 2.124 1,391,897 +39,830 0.35% 2,956,439
2008-12-22 2008-12-18 2.018 1,352,067 +116,947 0.34% 2,728,247
2008-12-19 2008-12-17 2.018 1,235,120 +53,643 0.31% 2,492,267
2008-12-18 2008-12-16 2.053 1,181,477 +335,051 0.30% 2,425,850
2008-12-15 2008-12-11 1.841 846,426 +268,357 0.21% 1,558,127
2008-12-11 2008-12-09 1.628 578,069 -22,316 0.14% 941,344
2008-12-10 2008-12-08 1.593 600,385 -14,124 0.15% 956,430
2008-12-08 2008-12-04 1.345 614,509 +4,237 0.15% 826,652
2008-12-05 2008-12-03 1.310 610,272 -71,468 0.15% 799,348
2008-12-04 2008-12-02 1.310 681,740 -28,248 0.17% 892,958
2008-12-01 2008-11-27 1.274 709,988 +47,174 0.18% 904,824
2008-11-28 2008-11-26 1.310 662,814 +56,497 0.17% 868,168
2008-11-26 2008-11-24 1.274 606,317 +56,496 0.15% 772,703
2008-11-25 2008-11-21 1.310 549,821 +56,496 0.14% 720,168
2008-11-21 2008-11-19 1.274 493,325 +56,496 0.12% 628,704
2008-11-20 2008-11-18 1.345 436,829 +58,672 0.11% 587,632
2008-11-19 2008-11-17 1.451 378,157 +68,445 0.09% 548,866
2008-11-13 2008-11-11 1.381 309,712 -56,496 0.08% 427,596
2008-11-12 2008-11-10 1.593 366,208 -42,373 0.09% 583,379
2008-11-10 2008-11-06 1.487 408,581 +40,367 0.10% 607,489
2008-11-07 2008-11-05 1.664 368,214 -26,243 0.09% 612,645
2008-11-06 2008-11-04 1.558 394,457 -81,354 0.10% 614,417
2008-11-05 2008-11-03 1.274 475,811 -107,060 0.12% 606,384
2008-11-04 2008-10-31 1.204 582,871 -164,404 0.15% 701,555
2008-11-03 2008-10-30 1.168 747,275 -97,174 0.19% 872,981
2008-10-29 2008-10-27 1.062 844,449 -247,679 0.21% 896,820
2008-10-28 2008-10-24 1.204 1,092,128 -5,650 0.27% 1,314,508
2008-10-27 2008-10-23 1.239 1,097,778 -34,802 0.27% 1,360,170
2008-10-23 2008-10-21 1.310 1,132,580 -274,289 0.28% 1,483,478
2008-10-21 2008-10-17 1.381 1,406,869 -59,321 0.35% 1,942,356
2008-10-20 2008-10-16 1.451 1,466,190 -292,566 0.37% 2,128,064
2008-10-14 2008-10-10 1.522 1,758,756 +26,554 0.44% 2,677,224
2008-10-13 2008-10-09 1.699 1,732,202 -42,372 0.43% 2,943,408
2008-10-09 2008-10-06 1.805 1,774,574 -39,548 0.44% 3,203,870
2008-10-08 2008-10-03 1.947 1,814,122 -28,248 0.45% 3,532,155
2008-10-03 2008-09-30 2.018 1,842,370 -38,135 0.46% 3,717,597
2008-09-30 2008-09-26 2.124 1,880,505 -28,248 0.47% 3,994,260
2008-09-26 2008-09-24 2.124 1,908,753 -33,333 0.48% 4,054,260
2008-09-24 2008-09-22 2.124 1,942,086 +123,162 0.49% 4,125,061
2008-09-23 2008-09-19 1.805 1,818,924 -66,666 0.45% 3,283,941
2008-09-22 2008-09-18 1.699 1,885,590 +56,214 0.47% 3,204,049
2008-09-19 2008-09-17 2.478 1,829,376 -13,870 0.46% 4,533,271
2008-09-18 2008-09-16 2.584 1,843,246 -11,299 0.46% 4,763,397
2008-09-16 2008-09-11 2.903 1,854,545 -76,835 0.46% 5,383,464
2008-09-10 2008-09-08 3.221 1,931,380 -14,124 0.48% 6,221,853
2008-09-09 2008-09-05 3.363 1,945,504 -28,248 0.49% 6,542,841
2008-09-08 2008-09-04 3.363 1,973,752 -21,186 0.49% 6,637,840
2008-09-05 2008-09-03 3.398 1,994,938 +1,130 0.50% 6,779,712
2008-09-04 2008-09-02 3.434 1,993,808 -8,474 0.50% 6,846,454
2008-08-29 2008-08-27 3.469 2,002,282 -28,249 0.50% 6,946,434
2008-08-27 2008-08-25 3.398 2,030,531 -28,248 0.51% 6,900,673
2008-08-26 2008-08-21 3.363 2,058,779 +1,413 0.51% 6,923,791
2008-08-21 2008-08-19 3.434 2,057,366 -11,300 0.51% 7,064,703
2008-08-20 2008-08-18 3.469 2,068,666 +2,825 0.52% 7,176,738
2008-08-19 2008-08-15 3.540 2,065,841 -16,468 0.52% 7,313,201
2008-08-18 2008-08-14 3.469 2,082,309 -14,887 0.52% 7,224,069
2008-08-15 2008-08-13 3.505 2,097,196 -1,413 0.52% 7,349,958
2008-08-11 2008-08-07 3.646 2,098,609 +35,311 0.52% 7,652,078
2008-08-08 2008-08-05 3.682 2,063,298 +8,474 0.52% 7,596,367
2008-08-07 2008-08-04 3.752 2,054,824 +2,825 0.51% 7,710,652
2008-08-05 2008-08-01 3.752 2,051,999 +1,412 0.51% 7,700,052
2008-08-04 2008-07-31 3.752 2,050,587 +8,107 0.51% 7,694,753
2008-08-01 2008-07-30 3.788 2,042,480 +11,300 0.51% 7,736,637
2008-07-31 2008-07-29 3.823 2,031,180 +2,825 0.51% 7,765,739
2008-07-30 2008-07-28 3.894 2,028,355 -28,249 0.51% 7,898,548
2008-07-29 2008-07-25 3.894 2,056,604 +14,124 0.51% 8,008,552
2008-07-28 2008-07-24 3.894 2,042,480 +33,898 0.51% 7,953,552
2008-07-25 2008-07-23 3.929 2,008,582 -31,073 0.50% 7,892,656
2008-07-24 2008-07-22 3.859 2,039,655 -5,649 0.51% 7,870,346
2008-07-23 2008-07-21 3.929 2,045,304 +11,299 0.51% 8,036,954
2008-07-22 2008-07-18 3.929 2,034,005 +14,124 0.51% 7,992,555
2008-07-18 2008-07-16 3.859 2,019,881 -56,496 0.50% 7,794,045
2008-07-17 2008-07-15 3.752 2,076,377 +2,825 0.52% 7,791,529
2008-07-15 2008-07-11 4.036 2,073,552 -39,830 0.52% 8,368,168
2008-07-14 2008-07-10 3.894 2,113,382 +24,858 0.53% 8,229,649
2008-07-10 2008-07-08 3.929 2,088,524 +2,825 0.52% 8,206,785
2008-07-09 2008-07-07 4.071 2,085,699 -21,186 0.52% 8,491,025
2008-07-07 2008-07-03 3.965 2,106,885 +791 0.53% 8,353,519
2008-07-04 2008-07-02 4.071 2,106,094 +310 0.53% 8,574,054
2008-07-03 2008-06-30 4.213 2,105,784 +6,780 0.53% 8,870,976
2008-06-30 2008-06-26 4.319 2,099,004 -12,994 0.52% 9,065,332
2008-06-26 2008-06-24 4.142 2,111,998 +7,062 0.53% 8,747,622
2008-06-25 2008-06-23 4.213 2,104,936 +2,825 0.53% 8,867,404
2008-06-23 2008-06-19 4.319 2,102,111 -5,904 0.53% 9,078,751
2008-06-20 2008-06-18 4.319 2,108,015 -28,248 0.53% 9,104,249
2008-06-18 2008-06-16 4.319 2,136,263 -17,203 0.53% 9,226,249
2008-06-17 2008-06-13 4.354 2,153,466 +27,683 0.54% 9,376,781
2008-06-16 2008-06-12 4.390 2,125,783 -11,299 0.53% 9,331,495
2008-06-13 2008-06-11 4.460 2,137,082 -2,825 0.53% 9,532,402
2008-06-12 2008-06-10 4.567 2,139,907 +24,293 0.53% 9,772,265
2008-06-11 2008-06-06 4.673 2,115,614 +19,774 0.53% 9,886,009
2008-06-06 2008-06-04 4.602 2,095,840 -11,299 0.52% 9,645,219
2008-06-02 2008-05-29 4.708 2,107,139 -56,497 0.53% 9,921,000
2008-05-29 2008-05-27 4.708 2,163,636 +5,932 0.54% 10,187,004
2008-05-28 2008-05-26 4.602 2,157,704 +5,650 0.54% 9,929,922
2008-05-27 2008-05-23 4.708 2,152,054 +3,023 0.54% 10,132,472
2008-05-23 2008-05-21 4.850 2,149,031 -65,169 0.54% 10,422,547
2008-05-22 2008-05-20 4.885 2,214,200 +48,050 0.55% 10,816,993
2008-05-21 2008-05-19 4.956 2,166,150 -62,146 0.54% 10,735,621
2008-05-20 2008-05-16 5.062 2,228,296 +848 0.56% 11,280,271
2008-05-19 2008-05-15 5.062 2,227,448 +56,779 0.56% 11,275,978
2008-05-16 2008-05-14 5.098 2,170,669 +25,818 0.54% 11,065,390
2008-05-15 2008-05-13 5.027 2,144,851 +8,475 0.54% 10,781,920
2008-05-14 2008-05-09 5.027 2,136,376 +30,479 0.53% 10,739,317
2008-05-13 2008-05-08 5.204 2,105,897 +7,599 0.53% 10,958,853
2008-05-09 2008-05-07 5.133 2,098,298 +141,297 0.52% 10,770,746
2008-05-08 2008-05-06 5.416 1,957,001 +70,197 0.49% 10,599,688
2008-05-07 2008-05-05 5.416 1,886,804 +16,581 0.47% 10,219,481
2008-05-06 2008-05-02 5.310 1,870,223 +66,440 0.47% 9,931,052
2008-05-05 2008-04-30 5.168 1,803,783 +39,124 0.45% 9,322,830
2008-05-02 2008-04-29 5.239 1,764,659 +35,875 0.44% 9,245,558
2008-04-30 2008-04-28 5.310 1,728,784 +39,858 0.43% 9,179,999
2008-04-29 2008-04-25 5.275 1,688,926 +164,658 0.42% 8,908,560
2008-04-28 2008-04-24 4.673 1,524,268 +65,055 0.38% 7,122,720
2008-04-25 2008-04-23 4.779 1,459,213 +210,449 0.36% 6,973,697
2008-04-24 2008-04-22 4.531 1,248,764 +177,963 0.31% 5,658,495
2008-04-23 2008-04-21 4.248 1,070,801 -28,248 0.27% 4,548,840
2008-04-22 2008-04-18 4.319 1,099,049 +25,395 0.27% 4,746,653
2008-04-21 2008-04-17 4.319 1,073,654 +2,825 0.27% 4,636,975
2008-04-18 2008-04-16 4.390 1,070,829 +48,021 0.27% 4,700,591
2008-04-17 2008-04-15 4.531 1,022,808 +297,962 0.26% 4,634,626
2008-04-15 2008-04-11 4.319 724,846 -72,316 0.18% 3,130,518
2008-04-14 2008-04-10 4.354 797,162 -5,649 0.20% 3,471,062
2008-04-11 2008-04-09 4.425 802,811 +50,762 0.20% 3,552,499
2008-04-10 2008-04-08 4.531 752,049 +50,846 0.19% 3,407,742
2008-04-09 2008-04-07 4.744 701,203 +141,241 0.18% 3,326,283
2008-04-08 2008-04-03 4.531 559,962 +53,671 0.14% 2,537,343
2008-04-07 2008-04-02 4.531 506,291 +131,636 0.13% 2,294,145
2008-04-02 2008-03-31 4.354 374,655 -14,124 0.09% 1,631,350
2008-04-01 2008-03-28 4.637 388,779 +222,030 0.10% 1,802,954
2008-03-31 2008-03-27 3.646 166,749 +71,751 0.04% 608,011
2008-03-13 2008-03-11 4.885 94,998 -1,921 0.02% 464,092
2008-03-03 2008-02-28 6.160 96,919 -1,695 0.02% 596,992
2008-02-26 2008-02-22 5.947 98,614 -18,644 0.02% 586,487
2008-02-25 2008-02-21 6.018 117,258 +6,497 0.03% 705,671
2008-02-21 2008-02-19 6.160 110,761 -12,542 0.03% 682,255
2008-02-20 2008-02-18 6.231 123,303 -9,717 0.03% 768,240
2008-01-31 2008-01-29 6.054 133,020 -8,475 0.03% 805,237
2008-01-24 2008-01-22 5.947 141,495 -2,260 0.04% 841,513
2008-01-18 2008-01-16 6.797 143,755 +2,740 0.04% 977,091
2008-01-16 2008-01-14 7.505 141,015 -1,412 0.04% 1,058,307
2008-01-15 2008-01-11 7.611 142,427 +113 0.04% 1,084,030
2008-01-11 2008-01-09 7.717 142,314 +13,870 0.04% 1,098,284
2008-01-10 2008-01-08 7.753 128,444 +29,943 0.03% 995,792
2008-01-04 2008-01-02 8.001 98,501 -2,825 0.02% 788,061
2007-12-17 2007-12-13 8.001 101,326 -2,825 0.03% 810,662
2007-12-12 2007-12-10 8.178 104,151 +2,260 0.03% 851,699
2007-12-10 2007-12-06 8.284 101,891 +2,825 0.03% 844,039
2007-11-28 2007-11-26 8.001 99,066 -1,413 0.02% 792,581
2007-11-27 2007-11-23 8.107 100,479 -2,824 0.03% 814,557
2007-11-26 2007-11-22 7.930 103,303 -14,124 0.03% 819,165
2007-11-20 2007-11-16 8.425 117,427 +565 0.03% 989,363
2007-11-14 2007-11-12 9.027 116,862 -5,650 0.03% 1,054,931
2007-11-13 2007-11-09 9.558 122,512 +25,423 0.03% 1,170,990
2007-11-09 2007-11-07 9.027 97,089 +4,237 0.02% 876,437
2007-11-06 2007-11-02 8.638 92,852 -48,869 0.02% 802,032
2007-11-05 2007-11-01 8.815 141,721 +48,869 0.04% 1,249,235
2007-10-31 2007-10-29 9.027 92,852 -20,621 0.02% 838,189
2007-10-30 2007-10-26 8.850 113,473 +16,977 0.03% 1,004,253
2007-10-29 2007-10-25 9.027 96,496 -2,824 0.02% 871,084
2007-10-25 2007-10-23 8.638 99,320 -2,627 0.02% 857,901
2007-10-24 2007-10-22 8.602 101,947 +2,824 0.03% 876,983
2007-10-23 2007-10-18 8.709 99,123 +19,576 0.02% 863,217
2007-10-18 2007-10-16 8.850 79,547 -4,293 0.02% 704,003
2007-10-17 2007-10-15 9.027 83,840 +5,084 0.02% 756,837
2007-10-16 2007-10-12 9.027 78,756 +2,825 0.02% 710,942
2007-10-12 2007-10-10 9.558 75,931 -22,542 0.02% 725,761
2007-10-11 2007-10-09 9.558 98,473 +2,825 0.02% 941,221
2007-10-10 2007-10-08 9.381 95,648 +2,825 0.02% 897,289
2007-10-09 2007-10-05 9.558 92,823 +2,825 0.02% 887,217
2007-10-03 2007-09-28 9.735 89,998 +819 0.02% 876,145
2007-10-02 2007-09-27 10.443 89,179 -137,004 0.02% 931,312
2007-09-28 2007-09-25 9.558 226,183 -46,609 0.06% 2,161,894
2007-09-27 2007-09-24 8.744 272,792 -49,434 0.07% 2,385,279
2007-09-24 2007-09-20 8.815 322,226 -2,825 0.08% 2,840,341
2007-09-21 2007-09-19 9.027 325,051 -1,412 0.08% 2,934,285
2007-09-18 2007-09-14 8.815 326,463 +8,474 0.08% 2,877,690
2007-09-17 2007-09-13 8.850 317,989 +19,774 0.08% 2,814,250
2007-09-14 2007-09-12 9.027 298,215 +8,474 0.07% 2,692,032
2007-09-12 2007-09-10 9.027 289,741 +43,785 0.07% 2,615,536
2007-09-11 2007-09-07 8.355 245,956 -5,593 0.06% 2,054,850
2007-09-10 2007-09-06 8.319 251,549 +5,593 0.06% 2,092,672
2007-09-06 2007-09-04 8.390 245,956 +8,474 0.06% 2,063,557
2007-09-05 2007-09-03 8.425 237,482 +25,423 0.06% 2,000,867
2007-09-04 2007-08-31 8.390 212,059 +8,475 0.05% 1,779,163
2007-09-03 2007-08-30 8.461 203,584 +31,073 0.05% 1,722,472
2007-08-31 2007-08-29 8.425 172,511 +25,423 0.04% 1,453,464
2007-08-29 2007-08-27 8.850 147,088 +56,496 0.04% 1,301,751
2007-08-27 2007-08-23 8.532 90,592 +2,825 0.02% 772,890
2007-08-22 2007-08-20 8.142 87,767 -12,712 0.02% 714,611
2007-08-21 2007-08-17 7.753 100,479 +14,125 0.03% 778,987
2007-08-20 2007-08-16 8.496 86,354 +14,124 0.02% 733,676
2007-08-14 2007-08-10 9.027 72,230 -42,373 0.02% 652,031
2007-08-13 2007-08-09 9.381 114,603 +28,249 0.03% 1,075,109
2007-08-09 2007-08-07 9.027 86,354 +21,242 0.02% 779,531
2007-08-07 2007-08-03 9.912 65,112 -7,344 0.02% 645,401
2007-08-06 2007-08-02 9.912 72,456 -2,825 0.02% 718,196
2007-08-03 2007-08-01 10.089 75,281 -56,496 0.02% 759,523
2007-08-02 2007-07-31 10.620 131,777 -16,949 0.03% 1,399,495
2007-07-31 2007-07-27 10.266 148,726 -11,300 0.04% 1,526,847
2007-07-30 2007-07-26 10.797 160,026 +41,808 0.04% 1,727,830
2007-07-27 2007-07-25 10.620 118,218 +5,649 0.03% 1,255,496
2007-07-26 2007-07-24 10.974 112,569 -5,649 0.03% 1,235,353
2007-07-25 2007-07-23 11.328 118,218 -15,876 0.03% 1,339,196
2007-07-24 2007-07-20 10.797 134,094 -1,977 0.03% 1,447,837
2007-07-23 2007-07-19 10.797 136,071 -5,650 0.03% 1,469,183
2007-07-20 2007-07-18 10.797 141,721 -5,649 0.04% 1,530,188
2007-07-19 2007-07-17 10.974 147,370 -59,321 0.04% 1,617,266
2007-07-17 2007-07-13 10.797 206,691 -5,085 0.05% 2,231,681
2007-07-16 2007-07-12 10.797 211,776 +4,520 0.05% 2,286,584
2007-07-13 2007-07-11 10.974 207,256 +70,620 0.05% 2,274,466
2007-07-09 2007-07-05 10.266 136,636 -2,825 0.03% 1,402,729
2007-07-05 2007-07-03 10.266 139,461 -8,474 0.03% 1,431,731
2007-07-04 2007-06-29 10.089 147,935 -11,300 0.04% 1,492,542
2007-07-03 2007-06-28 10.266 159,235 +1,413 0.04% 1,634,734
2007-06-29 2007-06-27 10.266 157,822 +1,977 0.04% 1,620,228
2007-06-27 2007-06-25 10.443 155,845 +3,249 0.04% 1,627,517
2007-06-26 2007-06-22 10.443 152,596 0.04% 1,593,587

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top