History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 12,426,026 | +0 | 0.86% | 8,449,698 |
| 2025-10-13 | 2025-10-09 | 0.680 | 12,426,026 | +0 | 0.86% | 8,449,698 |
| 2025-10-10 | 2025-10-08 | 0.650 | 12,426,026 | +0 | 0.86% | 8,076,917 |
| 2025-10-09 | 2025-10-06 | 0.640 | 12,426,026 | +0 | 0.86% | 7,952,657 |
| 2025-10-08 | 2025-10-03 | 0.630 | 12,426,026 | +0 | 0.86% | 7,828,396 |
| 2025-10-06 | 2025-10-02 | 0.620 | 12,426,026 | +0 | 0.86% | 7,704,136 |
| 2025-10-03 | 2025-09-30 | 0.640 | 12,426,026 | +0 | 0.86% | 7,952,657 |
| 2025-10-02 | 2025-09-29 | 0.660 | 12,426,026 | +0 | 0.86% | 8,201,177 |
| 2025-09-30 | 2025-09-26 | 0.660 | 12,426,026 | +0 | 0.86% | 8,201,177 |
| 2025-09-29 | 2025-09-25 | 0.660 | 12,426,026 | +0 | 0.86% | 8,201,177 |
| 2025-09-26 | 2025-09-24 | 0.660 | 12,426,026 | +0 | 0.86% | 8,201,177 |
| 2025-09-25 | 2025-09-23 | 0.660 | 12,426,026 | +0 | 0.86% | 8,201,177 |
| 2025-09-24 | 2025-09-22 | 0.680 | 12,426,026 | +0 | 0.86% | 8,449,698 |
| 2025-09-23 | 2025-09-19 | 0.660 | 12,426,026 | +0 | 0.86% | 8,201,177 |
| 2025-09-22 | 2025-09-18 | 0.690 | 12,426,026 | +0 | 0.86% | 8,573,958 |
| 2025-09-19 | 2025-09-17 | 0.690 | 12,426,026 | +0 | 0.86% | 8,573,958 |
| 2025-09-18 | 2025-09-16 | 0.720 | 12,426,026 | +0 | 0.86% | 8,946,739 |
| 2025-09-17 | 2025-09-15 | 0.700 | 12,426,026 | +0 | 0.86% | 8,698,218 |
| 2025-09-16 | 2025-09-12 | 0.680 | 12,426,026 | +0 | 0.86% | 8,449,698 |
| 2025-09-15 | 2025-09-11 | 0.650 | 12,426,026 | +0 | 0.86% | 8,076,917 |
| 2025-09-12 | 2025-09-10 | 0.670 | 12,426,026 | +0 | 0.86% | 8,325,437 |
| 2025-09-11 | 2025-09-09 | 0.690 | 12,426,026 | +0 | 0.86% | 8,573,958 |
| 2025-09-10 | 2025-09-08 | 0.690 | 12,426,026 | +0 | 0.86% | 8,573,958 |
| 2025-09-09 | 2025-09-05 | 0.650 | 12,426,026 | +0 | 0.86% | 8,076,917 |
| 2025-09-08 | 2025-09-04 | 0.660 | 12,426,026 | +0 | 0.86% | 8,201,177 |
| 2025-09-05 | 2025-09-03 | 0.630 | 12,426,026 | +0 | 0.86% | 7,828,396 |
| 2025-09-04 | 2025-09-02 | 0.660 | 12,426,026 | +0 | 0.86% | 8,201,177 |
| 2025-09-03 | 2025-09-01 | 0.650 | 12,426,026 | +0 | 0.86% | 8,076,917 |
| 2025-09-02 | 2025-08-29 | 0.670 | 12,426,026 | +0 | 0.86% | 8,325,437 |
| 2025-09-01 | 2025-08-28 | 0.650 | 12,426,026 | +0 | 0.86% | 8,076,917 |
| 2025-08-29 | 2025-08-27 | 0.690 | 12,426,026 | +0 | 0.86% | 8,573,958 |
| 2025-08-28 | 2025-08-26 | 0.710 | 12,426,026 | +0 | 0.86% | 8,822,478 |
| 2025-08-27 | 2025-08-25 | 0.720 | 12,426,026 | +0 | 0.86% | 8,946,739 |
| 2025-08-26 | 2025-08-22 | 0.720 | 12,426,026 | +0 | 0.86% | 8,946,739 |
| 2025-08-25 | 2025-08-21 | 0.700 | 12,426,026 | +0 | 0.86% | 8,698,218 |
| 2025-08-22 | 2025-08-20 | 0.710 | 12,426,026 | +0 | 0.86% | 8,822,478 |
| 2025-08-21 | 2025-08-19 | 0.710 | 12,426,026 | +0 | 0.86% | 8,822,478 |
| 2025-08-20 | 2025-08-18 | 0.720 | 12,426,026 | +0 | 0.86% | 8,946,739 |
| 2025-08-19 | 2025-08-15 | 0.730 | 12,426,026 | +0 | 0.86% | 9,070,999 |
| 2025-08-18 | 2025-08-14 | 0.700 | 12,426,026 | +0 | 0.86% | 8,698,218 |
| 2025-08-15 | 2025-08-13 | 0.710 | 12,426,026 | +0 | 0.86% | 8,822,478 |
| 2025-08-14 | 2025-08-12 | 0.730 | 12,426,026 | +0 | 0.86% | 9,070,999 |
| 2025-08-13 | 2025-08-11 | 0.700 | 12,426,026 | +0 | 0.86% | 8,698,218 |
| 2025-08-12 | 2025-08-08 | 0.750 | 12,426,026 | +0 | 0.86% | 9,319,520 |
| 2025-08-11 | 2025-08-07 | 0.730 | 12,426,026 | +0 | 0.86% | 9,070,999 |
| 2025-08-08 | 2025-08-06 | 0.700 | 12,426,026 | +0 | 0.86% | 8,698,218 |
| 2025-08-07 | 2025-08-05 | 0.730 | 12,426,026 | +0 | 0.86% | 9,070,999 |
| 2025-08-06 | 2025-08-04 | 0.730 | 12,426,026 | +0 | 0.86% | 9,070,999 |
| 2025-08-05 | 2025-08-01 | 0.730 | 12,426,026 | +0 | 0.86% | 9,070,999 |
| 2025-08-04 | 2025-07-31 | 0.730 | 12,426,026 | +0 | 0.86% | 9,070,999 |
| 2025-08-01 | 2025-07-30 | 0.710 | 12,426,026 | +0 | 0.86% | 8,822,478 |
| 2025-07-31 | 2025-07-29 | 0.730 | 12,426,026 | +0 | 0.86% | 9,070,999 |
| 2025-07-30 | 2025-07-28 | 0.710 | 12,426,026 | +0 | 0.86% | 8,822,478 |
| 2025-07-29 | 2025-07-25 | 0.730 | 12,426,026 | +0 | 0.86% | 9,070,999 |
| 2025-07-28 | 2025-07-24 | 0.740 | 12,426,026 | +0 | 0.86% | 9,195,259 |
| 2025-07-25 | 2025-07-23 | 0.680 | 12,426,026 | +0 | 0.86% | 8,449,698 |
| 2025-07-24 | 2025-07-22 | 0.740 | 12,426,026 | +0 | 0.86% | 9,195,259 |
| 2025-07-23 | 2025-07-21 | 0.720 | 12,426,026 | +0 | 0.86% | 8,946,739 |
| 2025-07-22 | 2025-07-18 | 0.720 | 12,426,026 | +0 | 0.86% | 8,946,739 |
| 2025-07-21 | 2025-07-17 | 0.680 | 12,426,026 | +0 | 0.86% | 8,449,698 |
| 2025-07-18 | 2025-07-16 | 0.680 | 12,426,026 | +0 | 0.86% | 8,449,698 |
| 2025-07-17 | 2025-07-15 | 0.730 | 12,426,026 | +0 | 0.86% | 9,070,999 |
| 2025-07-16 | 2025-07-14 | 0.740 | 12,426,026 | +0 | 0.86% | 9,195,259 |
| 2025-07-15 | 2025-07-11 | 0.720 | 12,426,026 | +0 | 0.86% | 8,946,739 |
| 2025-07-14 | 2025-07-10 | 0.710 | 12,426,026 | +0 | 0.86% | 8,822,478 |
| 2025-07-11 | 2025-07-09 | 0.660 | 12,426,026 | +0 | 0.86% | 8,201,177 |
| 2025-07-10 | 2025-07-08 | 0.540 | 12,426,026 | +0 | 0.86% | 6,710,054 |
| 2025-07-09 | 2025-07-07 | 0.540 | 12,426,026 | +0 | 0.86% | 6,710,054 |
| 2025-07-08 | 2025-07-04 | 0.520 | 12,426,026 | +0 | 0.86% | 6,461,534 |
| 2025-07-07 | 2025-07-03 | 0.530 | 12,426,026 | +0 | 0.86% | 6,585,794 |
| 2025-07-04 | 2025-07-02 | 0.530 | 12,426,026 | +0 | 0.86% | 6,585,794 |
| 2025-07-03 | 2025-06-30 | 0.510 | 12,426,026 | +0 | 0.86% | 6,337,273 |
| 2025-07-02 | 2025-06-27 | 0.540 | 12,426,026 | +0 | 0.86% | 6,710,054 |
| 2025-06-30 | 2025-06-26 | 0.520 | 12,426,026 | +0 | 0.86% | 6,461,534 |
| 2025-06-27 | 2025-06-25 | 0.510 | 12,426,026 | +0 | 0.86% | 6,337,273 |
| 2025-06-26 | 2025-06-24 | 0.530 | 12,426,026 | +0 | 0.86% | 6,585,794 |
| 2025-06-25 | 2025-06-23 | 0.530 | 12,426,026 | +0 | 0.86% | 6,585,794 |
| 2025-06-24 | 2025-06-20 | 0.530 | 12,426,026 | +0 | 0.86% | 6,585,794 |
| 2025-06-23 | 2025-06-19 | 0.530 | 12,426,026 | +0 | 0.86% | 6,585,794 |
| 2025-06-20 | 2025-06-18 | 0.550 | 12,426,026 | +0 | 0.86% | 6,834,314 |
| 2025-06-19 | 2025-06-17 | 0.530 | 12,426,026 | +0 | 0.86% | 6,585,794 |
| 2025-06-18 | 2025-06-16 | 0.520 | 12,426,026 | +0 | 0.86% | 6,461,534 |
| 2025-06-17 | 2025-06-13 | 0.530 | 12,426,026 | +0 | 0.86% | 6,585,794 |
| 2025-06-16 | 2025-06-12 | 0.540 | 12,426,026 | +0 | 0.86% | 6,710,054 |
| 2025-06-13 | 2025-06-11 | 0.540 | 12,426,026 | +0 | 0.86% | 6,710,054 |
| 2025-06-12 | 2025-06-10 | 0.520 | 12,426,026 | +0 | 0.86% | 6,461,534 |
| 2025-06-11 | 2025-06-09 | 0.510 | 12,426,026 | +0 | 0.86% | 6,337,273 |
| 2025-06-10 | 2025-06-06 | 0.540 | 12,426,026 | +0 | 0.86% | 6,710,054 |
| 2025-06-09 | 2025-06-05 | 0.540 | 12,426,026 | +0 | 0.86% | 6,710,054 |
| 2025-06-06 | 2025-06-04 | 0.550 | 12,426,026 | +0 | 0.86% | 6,834,314 |
| 2025-06-05 | 2025-06-03 | 0.540 | 12,426,026 | +0 | 0.86% | 6,710,054 |
| 2025-06-04 | 2025-06-02 | 0.510 | 12,426,026 | +0 | 0.86% | 6,337,273 |
| 2025-06-03 | 2025-05-30 | 0.570 | 12,426,026 | +0 | 0.86% | 7,082,835 |
| 2025-06-02 | 2025-05-29 | 0.570 | 12,426,026 | +0 | 0.86% | 7,082,835 |
| 2025-05-30 | 2025-05-28 | 0.540 | 12,426,026 | +0 | 0.86% | 6,710,054 |
| 2025-05-29 | 2025-05-27 | 0.550 | 12,426,026 | +0 | 0.86% | 6,834,314 |
| 2025-05-28 | 2025-05-26 | 0.550 | 12,426,026 | +0 | 0.86% | 6,834,314 |
| 2025-05-27 | 2025-05-23 | 0.550 | 12,426,026 | +0 | 0.86% | 6,834,314 |
| 2025-05-26 | 2025-05-22 | 0.530 | 12,426,026 | +0 | 0.86% | 6,585,794 |
| 2025-05-23 | 2025-05-21 | 0.540 | 12,426,026 | +0 | 0.86% | 6,710,054 |
| 2025-05-22 | 2025-05-20 | 0.530 | 12,426,026 | +0 | 0.86% | 6,585,794 |
| 2025-05-21 | 2025-05-19 | 0.520 | 12,426,026 | +0 | 0.86% | 6,461,534 |
| 2025-05-20 | 2025-05-16 | 0.540 | 12,426,026 | +0 | 0.86% | 6,710,054 |
| 2025-05-19 | 2025-05-15 | 0.520 | 12,426,026 | +0 | 0.86% | 6,461,534 |
| 2025-05-16 | 2025-05-14 | 0.530 | 12,426,026 | +0 | 0.86% | 6,585,794 |
| 2025-05-15 | 2025-05-13 | 0.540 | 12,426,026 | +0 | 0.86% | 6,710,054 |
| 2025-05-14 | 2025-05-12 | 0.550 | 12,426,026 | +0 | 0.86% | 6,834,314 |
| 2025-05-13 | 2025-05-09 | 0.550 | 12,426,026 | +0 | 0.86% | 6,834,314 |
| 2025-05-12 | 2025-05-08 | 0.550 | 12,426,026 | +0 | 0.86% | 6,834,314 |
| 2025-05-09 | 2025-05-07 | 0.560 | 12,426,026 | +0 | 0.86% | 6,958,575 |
| 2025-05-08 | 2025-05-06 | 0.560 | 12,426,026 | +0 | 0.86% | 6,958,575 |
| 2025-05-07 | 2025-05-02 | 0.550 | 12,426,026 | +0 | 0.86% | 6,834,314 |
| 2025-05-06 | 2025-04-30 | 0.560 | 12,426,026 | +0 | 0.86% | 6,958,575 |
| 2025-05-02 | 2025-04-29 | 0.570 | 12,426,026 | +0 | 0.86% | 7,082,835 |
| 2025-04-30 | 2025-04-28 | 0.570 | 12,426,026 | +0 | 0.86% | 7,082,835 |
| 2025-04-29 | 2025-04-25 | 0.580 | 12,426,026 | +0 | 0.86% | 7,207,095 |
| 2025-04-28 | 2025-04-24 | 0.550 | 12,426,026 | +0 | 0.86% | 6,834,314 |
| 2025-04-25 | 2025-04-23 | 0.570 | 12,426,026 | +0 | 0.86% | 7,082,835 |
| 2025-04-24 | 2025-04-22 | 0.610 | 12,426,026 | +0 | 0.86% | 7,579,876 |
| 2025-04-23 | 2025-04-17 | 0.560 | 12,426,026 | +0 | 0.86% | 6,958,575 |
| 2025-04-22 | 2025-04-16 | 0.570 | 12,426,026 | +0 | 0.86% | 7,082,835 |
| 2025-04-17 | 2025-04-15 | 0.580 | 12,426,026 | +0 | 0.86% | 7,207,095 |
| 2025-04-16 | 2025-04-14 | 0.570 | 12,426,026 | +0 | 0.86% | 7,082,835 |
| 2025-04-15 | 2025-04-11 | 0.570 | 12,426,026 | +0 | 0.86% | 7,082,835 |
| 2025-04-14 | 2025-04-10 | 0.570 | 12,426,026 | +0 | 0.86% | 7,082,835 |
| 2025-04-11 | 2025-04-09 | 0.560 | 12,426,026 | +0 | 0.86% | 6,958,575 |
| 2025-04-10 | 2025-04-08 | 0.540 | 12,426,026 | +0 | 0.86% | 6,710,054 |
| 2025-04-09 | 2025-04-07 | 0.590 | 12,426,026 | +0 | 0.86% | 7,331,355 |
| 2025-04-08 | 2025-04-03 | 0.640 | 12,426,026 | +0 | 0.86% | 7,952,657 |
| 2025-04-07 | 2025-04-02 | 0.660 | 12,426,026 | +0 | 0.86% | 8,201,177 |
| 2025-04-03 | 2025-04-01 | 0.660 | 12,426,026 | +0 | 0.86% | 8,201,177 |
| 2025-04-02 | 2025-03-31 | 0.610 | 12,426,026 | +0 | 0.86% | 7,579,876 |
| 2025-04-01 | 2025-03-28 | 0.590 | 12,426,026 | +0 | 0.86% | 7,331,355 |
| 2025-03-31 | 2025-03-27 | 0.640 | 12,426,026 | +0 | 0.86% | 7,952,657 |
| 2025-03-28 | 2025-03-26 | 0.660 | 12,426,026 | +0 | 0.86% | 8,201,177 |
| 2025-03-27 | 2025-03-25 | 0.690 | 12,426,026 | +0 | 0.86% | 8,573,958 |
| 2025-03-26 | 2025-03-24 | 0.700 | 12,426,026 | +0 | 0.86% | 8,698,218 |
| 2025-03-25 | 2025-03-21 | 0.630 | 12,426,026 | +0 | 0.86% | 7,828,396 |
| 2025-03-24 | 2025-03-20 | 0.620 | 12,426,026 | +0 | 0.86% | 7,704,136 |
| 2025-03-21 | 2025-03-19 | 0.610 | 12,426,026 | +0 | 0.86% | 7,579,876 |
| 2025-03-20 | 2025-03-18 | 0.620 | 12,426,026 | +0 | 0.86% | 7,704,136 |
| 2025-03-19 | 2025-03-17 | 0.630 | 12,426,026 | +0 | 0.86% | 7,828,396 |
| 2025-03-18 | 2025-03-14 | 0.640 | 12,426,026 | +0 | 0.86% | 7,952,657 |
| 2025-03-17 | 2025-03-13 | 0.630 | 12,426,026 | +0 | 0.86% | 7,828,396 |
| 2025-03-14 | 2025-03-12 | 0.630 | 12,426,026 | +0 | 0.86% | 7,828,396 |
| 2025-03-13 | 2025-03-11 | 0.650 | 12,426,026 | +0 | 0.86% | 8,076,917 |
| 2025-03-12 | 2025-03-10 | 0.610 | 12,426,026 | +0 | 0.86% | 7,579,876 |
| 2025-03-11 | 2025-03-07 | 0.660 | 12,426,026 | +0 | 0.86% | 8,201,177 |
| 2025-03-10 | 2025-03-06 | 0.680 | 12,426,026 | +0 | 0.86% | 8,449,698 |
| 2025-03-07 | 2025-03-05 | 0.640 | 12,426,026 | +0 | 0.86% | 7,952,657 |
| 2025-03-06 | 2025-03-04 | 0.640 | 12,426,026 | +0 | 0.86% | 7,952,657 |
| 2025-03-05 | 2025-03-03 | 0.650 | 12,426,026 | +0 | 0.86% | 8,076,917 |
| 2025-03-04 | 2025-02-28 | 0.590 | 12,426,026 | +0 | 0.86% | 7,331,355 |
| 2025-03-03 | 2025-02-27 | 0.620 | 12,426,026 | +0 | 0.86% | 7,704,136 |
| 2025-02-28 | 2025-02-26 | 0.620 | 12,426,026 | +0 | 0.86% | 7,704,136 |
| 2025-02-27 | 2025-02-25 | 0.620 | 12,426,026 | +0 | 0.86% | 7,704,136 |
| 2025-02-26 | 2025-02-24 | 0.620 | 12,426,026 | +0 | 0.86% | 7,704,136 |
| 2025-02-25 | 2025-02-21 | 0.610 | 12,426,026 | +0 | 0.86% | 7,579,876 |
| 2025-02-24 | 2025-02-20 | 0.630 | 12,426,026 | +0 | 0.86% | 7,828,396 |
| 2025-02-21 | 2025-02-19 | 0.660 | 12,426,026 | +0 | 0.86% | 8,201,177 |
| 2025-02-20 | 2025-02-18 | 0.650 | 12,426,026 | +0 | 0.86% | 8,076,917 |
| 2025-02-19 | 2025-02-17 | 0.650 | 12,426,026 | +0 | 0.86% | 8,076,917 |
| 2025-02-18 | 2025-02-14 | 0.650 | 12,426,026 | +0 | 0.86% | 8,076,917 |
| 2025-02-17 | 2025-02-13 | 0.650 | 12,426,026 | +0 | 0.86% | 8,076,917 |
| 2025-02-14 | 2025-02-12 | 0.660 | 12,426,026 | +0 | 0.86% | 8,201,177 |
| 2025-02-13 | 2025-02-11 | 0.680 | 12,426,026 | +0 | 0.86% | 8,449,698 |
| 2025-02-12 | 2025-02-10 | 0.680 | 12,426,026 | +0 | 0.86% | 8,449,698 |
| 2025-02-11 | 2025-02-07 | 0.680 | 12,426,026 | +0 | 0.86% | 8,449,698 |
| 2025-02-10 | 2025-02-06 | 0.680 | 12,426,026 | +0 | 0.86% | 8,449,698 |
| 2025-02-07 | 2025-02-05 | 0.670 | 12,426,026 | +0 | 0.86% | 8,325,437 |
| 2025-02-06 | 2025-02-04 | 0.690 | 12,426,026 | +0 | 0.86% | 8,573,958 |
| 2025-02-05 | 2025-02-03 | 0.690 | 12,426,026 | +0 | 0.86% | 8,573,958 |
| 2025-02-04 | 2025-01-28 | 0.690 | 12,426,026 | +0 | 0.86% | 8,573,958 |
| 2025-02-03 | 2025-01-24 | 0.690 | 12,426,026 | +0 | 0.86% | 8,573,958 |
| 2025-01-27 | 2025-01-23 | 0.690 | 12,426,026 | +0 | 0.86% | 8,573,958 |
| 2025-01-24 | 2025-01-22 | 0.680 | 12,426,026 | +0 | 0.86% | 8,449,698 |
| 2025-01-23 | 2025-01-21 | 0.680 | 12,426,026 | +0 | 0.86% | 8,449,698 |
| 2025-01-22 | 2025-01-20 | 0.670 | 12,426,026 | +0 | 0.86% | 8,325,437 |
| 2025-01-21 | 2025-01-17 | 0.690 | 12,426,026 | +0 | 0.86% | 8,573,958 |
| 2025-01-20 | 2025-01-16 | 0.680 | 12,426,026 | +0 | 0.86% | 8,449,698 |
| 2025-01-17 | 2025-01-15 | 0.660 | 12,426,026 | +0 | 0.86% | 8,201,177 |
| 2025-01-16 | 2025-01-14 | 0.660 | 12,426,026 | +0 | 0.86% | 8,201,177 |
| 2025-01-15 | 2025-01-13 | 0.670 | 12,426,026 | +0 | 0.86% | 8,325,437 |
| 2025-01-14 | 2025-01-10 | 0.670 | 12,426,026 | +0 | 0.86% | 8,325,437 |
| 2025-01-13 | 2025-01-09 | 0.670 | 12,426,026 | +0 | 0.86% | 8,325,437 |
| 2025-01-10 | 2025-01-08 | 0.680 | 12,426,026 | +0 | 0.86% | 8,449,698 |
| 2025-01-09 | 2025-01-07 | 0.680 | 12,426,026 | +0 | 0.86% | 8,449,698 |
| 2025-01-08 | 2025-01-06 | 0.680 | 12,426,026 | +0 | 0.86% | 8,449,698 |
| 2025-01-07 | 2025-01-03 | 0.700 | 12,426,026 | +0 | 0.86% | 8,698,218 |
| 2025-01-06 | 2025-01-02 | 0.700 | 12,426,026 | +0 | 0.86% | 8,698,218 |
| 2025-01-03 | 2024-12-31 | 0.710 | 12,426,026 | +0 | 0.86% | 8,822,478 |
| 2025-01-02 | 2024-12-27 | 0.710 | 12,426,026 | +0 | 0.86% | 8,822,478 |
| 2024-12-30 | 2024-12-24 | 0.710 | 12,426,026 | +0 | 0.86% | 8,822,478 |
| 2024-12-27 | 2024-12-20 | 0.690 | 12,426,026 | +0 | 0.86% | 8,573,958 |
| 2024-12-23 | 2024-12-19 | 0.700 | 12,426,026 | +0 | 0.86% | 8,698,218 |
| 2024-12-20 | 2024-12-18 | 0.730 | 12,426,026 | +0 | 0.86% | 9,070,999 |
| 2024-12-19 | 2024-12-17 | 0.730 | 12,426,026 | +0 | 0.86% | 9,070,999 |
| 2024-12-18 | 2024-12-16 | 0.710 | 12,426,026 | +0 | 0.86% | 8,822,478 |
| 2024-12-17 | 2024-12-13 | 0.730 | 12,426,026 | +0 | 0.86% | 9,070,999 |
| 2024-12-16 | 2024-12-12 | 0.720 | 12,426,026 | +0 | 0.86% | 8,946,739 |
| 2024-12-13 | 2024-12-11 | 0.720 | 12,426,026 | +0 | 0.86% | 8,946,739 |
| 2024-12-12 | 2024-12-10 | 0.730 | 12,426,026 | +0 | 0.86% | 9,070,999 |
| 2024-12-11 | 2024-12-09 | 0.710 | 12,426,026 | +0 | 0.86% | 8,822,478 |
| 2024-12-10 | 2024-12-06 | 0.740 | 12,426,026 | +0 | 0.86% | 9,195,259 |
| 2024-12-09 | 2024-12-05 | 0.740 | 12,426,026 | +0 | 0.86% | 9,195,259 |
| 2024-12-06 | 2024-12-04 | 0.730 | 12,426,026 | +0 | 0.86% | 9,070,999 |
| 2024-12-05 | 2024-12-03 | 0.730 | 12,426,026 | +0 | 0.86% | 9,070,999 |
| 2024-12-04 | 2024-12-02 | 0.720 | 12,426,026 | +0 | 0.86% | 8,946,739 |
| 2024-12-03 | 2024-11-29 | 0.720 | 12,426,026 | +0 | 0.86% | 8,946,739 |
| 2024-12-02 | 2024-11-28 | 0.720 | 12,426,026 | +0 | 0.86% | 8,946,739 |
| 2024-11-29 | 2024-11-27 | 0.740 | 12,426,026 | +0 | 0.86% | 9,195,259 |
| 2024-11-28 | 2024-11-26 | 0.730 | 12,426,026 | +0 | 0.86% | 9,070,999 |
| 2024-11-27 | 2024-11-25 | 0.730 | 12,426,026 | +0 | 0.86% | 9,070,999 |
| 2024-11-26 | 2024-11-22 | 0.730 | 12,426,026 | +0 | 0.86% | 9,070,999 |
| 2024-11-25 | 2024-11-21 | 0.700 | 12,426,026 | +0 | 0.86% | 8,698,218 |
| 2024-11-22 | 2024-11-20 | 0.700 | 12,426,026 | +0 | 0.86% | 8,698,218 |
| 2024-11-21 | 2024-11-19 | 0.740 | 12,426,026 | +0 | 0.86% | 9,195,259 |
| 2024-11-20 | 2024-11-18 | 0.740 | 12,426,026 | +0 | 0.86% | 9,195,259 |
| 2024-11-19 | 2024-11-15 | 0.740 | 12,426,026 | +0 | 0.86% | 9,195,259 |
| 2024-11-18 | 2024-11-14 | 0.670 | 12,426,026 | +0 | 0.86% | 8,325,437 |
| 2024-11-15 | 2024-11-13 | 0.750 | 12,426,026 | +0 | 0.86% | 9,319,520 |
| 2024-11-14 | 2024-11-12 | 0.750 | 12,426,026 | +0 | 0.86% | 9,319,520 |
| 2024-11-13 | 2024-11-11 | 0.750 | 12,426,026 | +0 | 0.86% | 9,319,520 |
| 2024-11-12 | 2024-11-08 | 0.740 | 12,426,026 | +0 | 0.86% | 9,195,259 |
| 2024-11-11 | 2024-11-07 | 0.750 | 12,426,026 | +0 | 0.86% | 9,319,520 |
| 2024-11-08 | 2024-11-06 | 0.700 | 12,426,026 | +0 | 0.86% | 8,698,218 |
| 2024-11-07 | 2024-11-05 | 0.730 | 12,426,026 | +0 | 0.86% | 9,070,999 |
| 2024-11-06 | 2024-11-04 | 0.740 | 12,426,026 | +0 | 0.86% | 9,195,259 |
| 2024-11-05 | 2024-11-01 | 0.740 | 12,426,026 | +0 | 0.86% | 9,195,259 |
| 2024-11-04 | 2024-10-31 | 0.740 | 12,426,026 | +0 | 0.86% | 9,195,259 |
| 2024-11-01 | 2024-10-30 | 0.730 | 12,426,026 | +0 | 0.86% | 9,070,999 |
| 2024-10-31 | 2024-10-29 | 0.750 | 12,426,026 | +0 | 0.86% | 9,319,520 |
| 2024-10-30 | 2024-10-28 | 0.740 | 12,426,026 | +0 | 0.86% | 9,195,259 |
| 2024-10-29 | 2024-10-25 | 0.720 | 12,426,026 | +0 | 0.86% | 8,946,739 |
| 2024-10-28 | 2024-10-24 | 0.680 | 12,426,026 | +0 | 0.86% | 8,449,698 |
| 2024-10-25 | 2024-10-23 | 0.750 | 12,426,026 | +0 | 0.86% | 9,319,520 |
| 2024-10-24 | 2024-10-22 | 0.770 | 12,426,026 | +0 | 0.86% | 9,568,040 |
| 2024-10-23 | 2024-10-21 | 0.760 | 12,426,026 | +0 | 0.86% | 9,443,780 |
| 2024-10-22 | 2024-10-18 | 0.760 | 12,426,026 | +0 | 0.86% | 9,443,780 |
| 2024-10-21 | 2024-10-17 | 0.770 | 12,426,026 | +0 | 0.86% | 9,568,040 |
| 2024-10-18 | 2024-10-16 | 0.750 | 12,426,026 | +0 | 0.86% | 9,319,520 |
| 2024-10-17 | 2024-10-15 | 0.730 | 12,426,026 | +0 | 0.86% | 9,070,999 |
| 2024-10-16 | 2024-10-14 | 0.750 | 12,426,026 | +0 | 0.86% | 9,319,520 |
| 2024-10-15 | 2024-10-10 | 0.730 | 12,426,026 | +0 | 0.86% | 9,070,999 |
| 2024-10-14 | 2024-10-09 | 0.730 | 12,426,026 | +0 | 0.86% | 9,070,999 |
| 2024-10-10 | 2024-10-08 | 0.730 | 12,426,026 | +0 | 0.86% | 9,070,999 |
| 2024-10-09 | 2024-10-07 | 0.950 | 12,426,026 | +0 | 0.86% | 11,804,725 |
| 2024-10-08 | 2024-10-04 | 0.770 | 12,426,026 | +0 | 0.86% | 9,568,040 |
| 2024-10-07 | 2024-10-03 | 0.760 | 12,426,026 | +0 | 0.86% | 9,443,780 |
| 2024-10-04 | 2024-10-02 | 0.720 | 12,426,026 | +0 | 0.86% | 8,946,739 |
| 2024-10-03 | 2024-09-30 | 0.640 | 12,426,026 | +0 | 0.86% | 7,952,657 |
| 2024-10-02 | 2024-09-27 | 0.640 | 12,426,026 | +0 | 0.86% | 7,952,657 |
| 2024-09-30 | 2024-09-26 | 0.650 | 12,426,026 | +0 | 0.86% | 8,076,917 |
| 2024-09-27 | 2024-09-25 | 0.700 | 12,426,026 | +0 | 0.86% | 8,698,218 |
| 2024-09-26 | 2024-09-24 | 0.690 | 12,426,026 | +0 | 0.86% | 8,573,958 |
| 2024-09-25 | 2024-09-23 | 0.600 | 12,426,026 | +0 | 0.86% | 7,455,616 |
| 2024-09-24 | 2024-09-20 | 0.600 | 12,426,026 | +0 | 0.86% | 7,455,616 |
| 2024-09-23 | 2024-09-19 | 0.570 | 12,426,026 | +0 | 0.86% | 7,082,835 |
| 2024-09-20 | 2024-09-17 | 0.580 | 12,426,026 | +0 | 0.86% | 7,207,095 |
| 2024-09-19 | 2024-09-16 | 0.560 | 12,426,026 | +0 | 0.86% | 6,958,575 |
| 2024-09-17 | 2024-09-13 | 0.570 | 12,426,026 | +0 | 0.86% | 7,082,835 |
| 2024-09-16 | 2024-09-12 | 0.580 | 12,426,026 | +0 | 0.86% | 7,207,095 |
| 2024-09-13 | 2024-09-11 | 0.550 | 12,426,026 | +0 | 0.86% | 6,834,314 |
| 2024-09-12 | 2024-09-10 | 0.600 | 12,426,026 | +0 | 0.86% | 7,455,616 |
| 2024-09-11 | 2024-09-09 | 0.600 | 12,426,026 | +0 | 0.86% | 7,455,616 |
| 2024-09-10 | 2024-09-05 | 0.630 | 12,426,026 | +0 | 0.86% | 7,828,396 |
| 2024-09-09 | 2024-09-04 | 0.630 | 12,426,026 | +0 | 0.86% | 7,828,396 |
| 2024-09-05 | 2024-09-03 | 0.670 | 12,426,026 | +0 | 0.86% | 8,325,437 |
| 2024-09-04 | 2024-09-02 | 0.750 | 12,426,026 | +0 | 0.86% | 9,319,520 |
| 2024-09-03 | 2024-08-30 | 0.660 | 12,426,026 | +0 | 0.86% | 8,201,177 |
| 2024-09-02 | 2024-08-29 | 0.680 | 12,426,026 | +0 | 0.86% | 8,449,698 |
| 2024-08-30 | 2024-08-28 | 0.620 | 12,426,026 | +0 | 0.86% | 7,704,136 |
| 2024-08-29 | 2024-08-27 | 0.620 | 12,426,026 | +0 | 0.86% | 7,704,136 |
| 2024-08-28 | 2024-08-26 | 0.600 | 12,426,026 | +0 | 0.86% | 7,455,616 |
| 2024-08-27 | 2024-08-23 | 0.590 | 12,426,026 | +0 | 0.86% | 7,331,355 |
| 2024-08-26 | 2024-08-22 | 0.610 | 12,426,026 | +0 | 0.86% | 7,579,876 |
| 2024-08-23 | 2024-08-21 | 0.630 | 12,426,026 | +0 | 0.86% | 7,828,396 |
| 2024-08-22 | 2024-08-20 | 0.640 | 12,426,026 | +0 | 0.86% | 7,952,657 |
| 2024-08-21 | 2024-08-19 | 0.640 | 12,426,026 | +0 | 0.86% | 7,952,657 |
| 2024-08-20 | 2024-08-16 | 0.640 | 12,426,026 | +0 | 0.86% | 7,952,657 |
| 2024-08-19 | 2024-08-15 | 0.640 | 12,426,026 | +0 | 0.86% | 7,952,657 |
| 2024-08-16 | 2024-08-14 | 0.630 | 12,426,026 | +0 | 0.86% | 7,828,396 |
| 2024-08-15 | 2024-08-13 | 0.590 | 12,426,026 | +0 | 0.86% | 7,331,355 |
| 2024-08-14 | 2024-08-12 | 0.630 | 12,426,026 | +0 | 0.86% | 7,828,396 |
| 2024-08-13 | 2024-08-09 | 0.650 | 12,426,026 | +0 | 0.86% | 8,076,917 |
| 2024-08-12 | 2024-08-08 | 0.670 | 12,426,026 | +0 | 0.86% | 8,325,437 |
| 2024-08-09 | 2024-08-07 | 0.670 | 12,426,026 | +0 | 0.86% | 8,325,437 |
| 2024-08-08 | 2024-08-06 | 0.670 | 12,426,026 | +0 | 0.86% | 8,325,437 |
| 2024-08-07 | 2024-08-05 | 0.590 | 12,426,026 | +0 | 0.86% | 7,331,355 |
| 2024-08-06 | 2024-08-02 | 0.670 | 12,426,026 | +0 | 0.86% | 8,325,437 |
| 2024-08-05 | 2024-08-01 | 0.670 | 12,426,026 | +0 | 0.86% | 8,325,437 |
| 2024-08-02 | 2024-07-31 | 0.660 | 12,426,026 | +0 | 0.86% | 8,201,177 |
| 2024-08-01 | 2024-07-30 | 0.650 | 12,426,026 | +0 | 0.86% | 8,076,917 |
| 2024-07-31 | 2024-07-29 | 0.650 | 12,426,026 | +0 | 0.86% | 8,076,917 |
| 2024-07-30 | 2024-07-26 | 0.650 | 12,426,026 | +0 | 0.86% | 8,076,917 |
| 2024-07-29 | 2024-07-25 | 0.600 | 12,426,026 | +0 | 0.86% | 7,455,616 |
| 2024-07-26 | 2024-07-24 | 0.610 | 12,426,026 | +0 | 0.86% | 7,579,876 |
| 2024-07-25 | 2024-07-23 | 0.610 | 12,426,026 | +0 | 0.86% | 7,579,876 |
| 2024-07-24 | 2024-07-22 | 0.610 | 12,426,026 | +0 | 0.86% | 7,579,876 |
| 2024-07-23 | 2024-07-19 | 0.640 | 12,426,026 | +0 | 0.86% | 7,952,657 |
| 2024-07-22 | 2024-07-18 | 0.650 | 12,426,026 | +0 | 0.86% | 8,076,917 |
| 2024-07-19 | 2024-07-17 | 0.660 | 12,426,026 | +0 | 0.86% | 8,201,177 |
| 2024-07-18 | 2024-07-16 | 0.620 | 12,426,026 | +0 | 0.86% | 7,704,136 |
| 2024-07-17 | 2024-07-15 | 0.630 | 12,426,026 | +0 | 0.86% | 7,828,396 |
| 2024-07-16 | 2024-07-12 | 0.630 | 12,426,026 | +0 | 0.86% | 7,828,396 |
| 2024-07-15 | 2024-07-11 | 0.630 | 12,426,026 | +0 | 0.86% | 7,828,396 |
| 2024-07-12 | 2024-07-10 | 0.610 | 12,426,026 | +0 | 0.86% | 7,579,876 |
| 2024-07-11 | 2024-07-09 | 0.640 | 12,426,026 | +0 | 0.86% | 7,952,657 |
| 2024-07-10 | 2024-07-08 | 0.670 | 12,426,026 | +0 | 0.86% | 8,325,437 |
| 2024-07-09 | 2024-07-05 | 0.680 | 12,426,026 | +0 | 0.86% | 8,449,698 |
| 2024-07-08 | 2024-07-04 | 0.680 | 12,426,026 | +0 | 0.86% | 8,449,698 |
| 2024-07-05 | 2024-07-03 | 0.620 | 12,426,026 | +0 | 0.86% | 7,704,136 |
| 2024-07-04 | 2024-07-02 | 0.590 | 12,426,026 | +0 | 0.86% | 7,331,355 |
| 2024-07-03 | 2024-06-28 | 0.610 | 12,426,026 | +0 | 0.86% | 7,579,876 |
| 2024-07-02 | 2024-06-27 | 0.610 | 12,426,026 | +0 | 0.86% | 7,579,876 |
| 2024-06-28 | 2024-06-26 | 0.610 | 12,426,026 | +0 | 0.86% | 7,579,876 |
| 2024-06-27 | 2024-06-25 | 0.630 | 12,426,026 | +0 | 0.86% | 7,828,396 |
| 2024-06-26 | 2024-06-24 | 0.630 | 12,426,026 | +0 | 0.86% | 7,828,396 |
| 2024-06-25 | 2024-06-21 | 0.630 | 12,426,026 | +0 | 0.86% | 7,828,396 |
| 2024-06-24 | 2024-06-20 | 0.610 | 12,426,026 | +0 | 0.86% | 7,579,876 |
| 2024-06-21 | 2024-06-19 | 0.620 | 12,426,026 | +0 | 0.86% | 7,704,136 |
| 2024-06-20 | 2024-06-18 | 0.640 | 12,426,026 | +0 | 0.86% | 7,952,657 |
| 2024-06-19 | 2024-06-17 | 0.600 | 12,426,026 | +0 | 0.86% | 7,455,616 |
| 2024-06-18 | 2024-06-14 | 0.620 | 12,426,026 | +0 | 0.86% | 7,704,136 |
| 2024-06-17 | 2024-06-13 | 0.620 | 12,426,026 | +0 | 0.86% | 7,704,136 |
| 2024-06-14 | 2024-06-12 | 0.640 | 12,426,026 | +0 | 0.86% | 7,952,657 |
| 2024-06-13 | 2024-06-11 | 0.640 | 12,426,026 | +0 | 0.86% | 7,952,657 |
| 2024-06-12 | 2024-06-07 | 0.610 | 12,426,026 | +0 | 0.86% | 7,579,876 |
| 2024-06-11 | 2024-06-06 | 0.640 | 12,426,026 | +0 | 0.86% | 7,952,657 |
| 2024-06-07 | 2024-06-05 | 0.630 | 12,426,026 | +0 | 0.86% | 7,828,396 |
| 2024-06-06 | 2024-06-04 | 0.700 | 12,426,026 | +0 | 0.86% | 8,698,218 |
| 2024-06-05 | 2024-06-03 | 0.640 | 12,426,026 | +0 | 0.86% | 7,952,657 |
| 2024-06-04 | 2024-05-31 | 0.630 | 12,426,026 | +0 | 0.86% | 7,828,396 |
| 2024-06-03 | 2024-05-30 | 0.660 | 12,426,026 | +0 | 0.86% | 8,201,177 |
| 2024-05-31 | 2024-05-29 | 0.670 | 12,426,026 | +0 | 0.86% | 8,325,437 |
| 2024-05-30 | 2024-05-28 | 0.680 | 12,426,026 | +0 | 0.86% | 8,449,698 |
| 2024-05-29 | 2024-05-27 | 0.700 | 12,426,026 | +0 | 0.86% | 8,698,218 |
| 2024-05-28 | 2024-05-24 | 0.650 | 12,426,026 | +0 | 0.86% | 8,076,917 |
| 2024-05-27 | 2024-05-23 | 0.690 | 12,426,026 | +0 | 0.86% | 8,573,958 |
| 2024-05-24 | 2024-05-22 | 0.690 | 12,426,026 | +0 | 0.86% | 8,573,958 |
| 2024-05-23 | 2024-05-21 | 0.640 | 12,426,026 | +0 | 0.86% | 7,952,657 |
| 2024-05-22 | 2024-05-20 | 0.740 | 12,426,026 | +0 | 0.86% | 9,195,259 |
| 2024-05-21 | 2024-05-17 | 0.740 | 12,426,026 | +0 | 0.86% | 9,195,259 |
| 2024-05-20 | 2024-05-16 | 0.700 | 12,426,026 | +0 | 0.86% | 8,698,218 |
| 2024-05-17 | 2024-05-14 | 0.660 | 12,426,026 | +0 | 0.86% | 8,201,177 |
| 2024-05-16 | 2024-05-13 | 0.660 | 12,426,026 | -3,358 | 0.86% | 8,201,177 |
| 2024-04-25 | 2024-04-23 | 0.495 | 12,429,384 | +160 | 0.86% | 6,152,545 |
| 2024-03-20 | 2024-03-18 | 0.650 | 12,429,224 | +1,653,000 | 0.86% | 8,078,996 |
| 2024-02-01 | 2024-01-30 | 0.700 | 10,776,224 | +3,999,900 | 0.74% | 7,543,357 |
| 2023-08-09 | 2023-08-07 | 1.260 | 6,776,324 | +3,358 | 0.47% | 8,538,168 |
| 2023-03-28 | 2023-03-24 | 1.560 | 6,772,966 | -1,200,000 | 0.47% | 10,565,827 |
| 2023-03-27 | 2023-03-23 | 1.570 | 7,972,966 | -829,950 | 0.55% | 12,517,557 |
| 2023-01-30 | 2023-01-26 | 1.750 | 8,802,916 | +4,038,279 | 0.61% | 15,405,103 |
| 2022-10-31 | 2022-10-27 | 3.160 | 4,764,637 | -3,450 | 0.49% | 15,056,253 |
| 2021-10-06 | 2021-10-04 | 4.530 | 4,768,087 | +2,055,867 | 0.49% | 21,599,434 |
| 2021-09-24 | 2021-09-21 | 4.580 | 2,712,220 | -240 | 0.42% | 12,421,968 |
| 2021-09-21 | 2021-09-17 | 4.430 | 2,712,460 | -2,000 | 0.42% | 12,016,198 |
| 2021-08-31 | 2021-08-27 | 6.971 | 2,714,460 | +385,835 | 0.42% | 18,922,061 |
| 2021-08-17 | 2021-08-13 | 6.843 | 2,328,625 | -515 | 0.44% | 15,933,878 |
| 2021-08-16 | 2021-08-12 | 7.997 | 2,329,140 | -121,473 | 0.44% | 18,625,311 |
| 2021-08-13 | 2021-08-11 | 7.973 | 2,450,613 | -86 | 0.47% | 19,539,554 |
| 2021-08-06 | 2021-08-04 | 7.950 | 2,450,699 | -312,175 | 0.47% | 19,483,105 |
| 2021-08-05 | 2021-08-03 | 7.798 | 2,762,874 | +880,421 | 0.53% | 21,546,216 |
| 2021-08-04 | 2021-08-02 | 7.262 | 1,882,453 | +83,899 | 0.36% | 13,670,865 |
| 2021-06-04 | 2021-06-02 | 7.017 | 1,798,554 | -4,890 | 0.34% | 12,621,291 |
| 2021-06-01 | 2021-05-28 | 6.563 | 1,803,444 | +4,890 | 0.34% | 11,835,725 |
| 2021-01-20 | 2021-01-18 | 7.402 | 1,798,554 | +1,715,719 | 0.34% | 13,313,156 |
| 2020-09-09 | 2020-09-07 | 9.232 | 82,835 | -1,715,719 | 0.02% | 764,756 |
| 2020-07-27 | 2020-07-23 | 9.675 | 1,798,554 | -4,375 | 0.34% | 17,401,448 |
| 2020-04-14 | 2020-04-08 | 9.442 | 1,802,929 | -858 | 0.34% | 17,023,445 |
| 2020-02-05 | 2020-02-03 | 10.899 | 1,803,787 | +1,544 | 0.35% | 19,659,872 |
| 2020-02-03 | 2020-01-30 | 10.666 | 1,802,243 | +5,147 | 0.35% | 19,222,871 |
| 2020-01-30 | 2020-01-24 | 11.680 | 1,797,096 | +2,574 | 0.35% | 20,990,502 |
| 2020-01-23 | 2020-01-21 | 11.867 | 1,794,522 | +2,574 | 0.34% | 21,295,134 |
| 2020-01-14 | 2020-01-10 | 12.030 | 1,791,948 | +2,573 | 0.34% | 21,557,030 |
| 2020-01-07 | 2020-01-03 | 12.077 | 1,789,375 | +3,603 | 0.34% | 21,609,511 |
| 2020-01-06 | 2020-01-02 | 11.797 | 1,785,772 | +3,346 | 0.34% | 21,066,401 |
| 2020-01-03 | 2019-12-31 | 12.030 | 1,782,426 | +2,573 | 0.34% | 21,442,481 |
| 2019-12-27 | 2019-12-20 | 12.321 | 1,779,853 | +18,413 | 0.34% | 21,928,844 |
| 2019-12-19 | 2019-12-17 | 12.462 | 1,761,440 | +2,547 | 0.34% | 21,950,956 |
| 2019-12-16 | 2019-12-12 | 12.061 | 1,758,893 | +509 | 0.34% | 21,214,817 |
| 2019-12-12 | 2019-12-10 | 12.132 | 1,758,384 | +2,547 | 0.34% | 21,332,948 |
| 2019-12-06 | 2019-12-04 | 12.603 | 1,755,837 | +2,547 | 0.34% | 22,129,311 |
| 2019-12-03 | 2019-11-29 | 12.745 | 1,753,290 | +1,273,478 | 0.34% | 22,345,030 |
| 2019-11-28 | 2019-11-26 | 12.462 | 479,812 | +2,547 | 0.09% | 5,979,387 |
| 2019-11-20 | 2019-11-18 | 11.308 | 477,265 | +1,273 | 0.09% | 5,396,731 |
| 2019-11-18 | 2019-11-14 | 11.154 | 475,992 | +10,952 | 0.09% | 5,309,450 |
| 2019-11-15 | 2019-11-13 | 11.425 | 465,040 | +4,584 | 0.09% | 5,313,271 |
| 2019-11-13 | 2019-11-11 | 12.109 | 460,456 | +1,529 | 0.09% | 5,575,466 |
| 2019-11-12 | 2019-11-08 | 12.368 | 458,927 | +2,547 | 0.09% | 5,675,875 |
| 2019-11-08 | 2019-11-06 | 11.873 | 456,380 | +1,782 | 0.09% | 5,418,600 |
| 2019-11-07 | 2019-11-05 | 11.873 | 454,598 | -1,018 | 0.09% | 5,397,442 |
| 2019-11-06 | 2019-11-04 | 11.614 | 455,616 | -59,344 | 0.09% | 5,291,463 |
| 2019-11-05 | 2019-11-01 | 11.355 | 514,960 | +764 | 0.10% | 5,847,234 |
| 2019-11-04 | 2019-10-31 | 11.072 | 514,196 | +764 | 0.10% | 5,693,200 |
| 2019-11-01 | 2019-10-30 | 11.190 | 513,432 | +5,094 | 0.10% | 5,745,217 |
| 2019-10-30 | 2019-10-28 | 11.308 | 508,338 | +1,273 | 0.10% | 5,748,092 |
| 2019-10-25 | 2019-10-23 | 10.683 | 507,065 | +4,839 | 0.10% | 5,417,150 |
| 2019-10-24 | 2019-10-22 | 10.554 | 502,226 | +3,821 | 0.10% | 5,300,381 |
| 2019-10-23 | 2019-10-21 | 10.589 | 498,405 | +9,169 | 0.10% | 5,277,667 |
| 2019-10-22 | 2019-10-18 | 10.624 | 489,236 | +21,649 | 0.10% | 5,197,863 |
| 2019-10-21 | 2019-10-17 | 10.719 | 467,587 | +12,989 | 0.09% | 5,011,916 |
| 2019-07-10 | 2019-07-08 | 13.546 | 454,598 | -481 | 0.09% | 6,157,796 |
| 2019-03-20 | 2019-03-18 | 15.713 | 455,079 | -4,245 | 0.09% | 7,150,601 |
| 2018-12-28 | 2018-12-24 | 15.088 | 459,324 | +3,912 | 0.09% | 6,930,071 |
| 2018-07-05 | 2018-07-03 | 15.064 | 455,412 | -1,262,631 | 0.09% | 6,860,228 |
| 2018-03-07 | 2018-03-05 | 15.254 | 1,718,043 | -765 | 0.34% | 26,206,792 |
| 2018-01-31 | 2018-01-29 | 17.677 | 1,718,808 | +101 | 0.34% | 30,384,011 |
| 2017-12-19 | 2017-12-15 | 15.397 | 1,718,707 | +13,344 | 0.34% | 26,463,216 |
| 2017-11-27 | 2017-11-23 | 16.259 | 1,705,363 | -1,656 | 0.34% | 27,727,864 |
| 2017-11-24 | 2017-11-22 | 16.163 | 1,707,019 | +2,506 | 0.34% | 27,591,285 |
| 2017-11-23 | 2017-11-21 | 15.685 | 1,704,513 | +5,011 | 0.34% | 26,734,460 |
| 2017-11-22 | 2017-11-20 | 15.661 | 1,699,502 | +5,763 | 0.34% | 26,615,169 |
| 2017-11-21 | 2017-11-17 | 15.852 | 1,693,739 | +6,264 | 0.34% | 26,849,381 |
| 2017-11-20 | 2017-11-16 | 16.068 | 1,687,475 | +22,300 | 0.33% | 27,113,755 |
| 2017-11-17 | 2017-11-15 | 16.187 | 1,665,175 | +28,815 | 0.33% | 26,954,817 |
| 2017-11-15 | 2017-11-13 | 16.571 | 1,636,360 | +251 | 0.32% | 27,115,321 |
| 2017-11-14 | 2017-11-10 | 16.451 | 1,636,109 | +752 | 0.32% | 26,915,272 |
| 2017-11-13 | 2017-11-09 | 16.523 | 1,635,357 | +5,512 | 0.32% | 27,020,381 |
| 2017-11-10 | 2017-11-08 | 16.642 | 1,629,845 | +3,007 | 0.32% | 27,124,448 |
| 2017-11-09 | 2017-11-07 | 16.714 | 1,626,838 | +17,540 | 0.32% | 27,191,273 |
| 2017-11-08 | 2017-11-06 | 16.786 | 1,609,298 | +27,562 | 0.32% | 27,013,714 |
| 2017-11-07 | 2017-11-03 | 16.810 | 1,581,736 | +4,009 | 0.31% | 26,588,933 |
| 2017-11-06 | 2017-11-02 | 16.810 | 1,577,727 | +2,372 | 0.31% | 26,521,542 |
| 2017-11-02 | 2017-10-31 | 16.882 | 1,575,355 | +7,517 | 0.31% | 26,594,839 |
| 2017-11-01 | 2017-10-30 | 16.810 | 1,567,838 | +22,551 | 0.31% | 26,355,309 |
| 2017-10-26 | 2017-10-24 | 16.810 | 1,545,287 | +6,264 | 0.31% | 25,976,227 |
| 2017-10-25 | 2017-10-23 | 16.978 | 1,539,023 | +6,264 | 0.30% | 26,128,901 |
| 2017-10-11 | 2017-10-09 | 17.361 | 1,532,759 | -334 | 0.30% | 26,609,805 |
| 2017-10-06 | 2017-10-03 | 17.145 | 1,533,093 | +6,765 | 0.30% | 26,285,203 |
| 2017-10-04 | 2017-09-29 | 16.834 | 1,526,328 | +3,007 | 0.30% | 25,694,076 |
| 2017-10-03 | 2017-09-28 | 16.906 | 1,523,321 | +6,264 | 0.30% | 25,752,888 |
| 2017-09-29 | 2017-09-27 | 16.834 | 1,517,057 | +22,551 | 0.30% | 25,538,009 |
| 2017-09-28 | 2017-09-26 | 16.930 | 1,494,506 | +25,307 | 0.30% | 25,301,536 |
| 2017-09-27 | 2017-09-25 | 17.121 | 1,469,199 | +2,506 | 0.29% | 25,154,545 |
| 2017-09-21 | 2017-09-19 | 17.385 | 1,466,693 | +2,004 | 0.29% | 25,497,972 |
| 2017-09-20 | 2017-09-18 | 17.241 | 1,464,689 | +442,499 | 0.29% | 25,252,694 |
| 2017-09-19 | 2017-09-15 | 17.241 | 1,022,190 | +274,369 | 0.20% | 17,623,572 |
| 2017-09-18 | 2017-09-14 | 16.786 | 747,821 | +243,049 | 0.15% | 12,552,941 |
| 2017-09-15 | 2017-09-13 | 17.073 | 504,772 | +113,005 | 0.10% | 8,618,161 |
| 2017-09-14 | 2017-09-12 | 17.361 | 391,767 | +136,057 | 0.08% | 6,801,358 |
| 2017-09-12 | 2017-09-08 | 17.504 | 255,710 | -2,505 | 0.05% | 4,476,050 |
| 2017-09-08 | 2017-09-06 | 16.762 | 258,215 | -150,340 | 0.05% | 4,328,220 |
| 2017-09-04 | 2017-08-31 | 17.672 | 408,555 | +91,206 | 0.08% | 7,219,992 |
| 2017-08-25 | 2017-08-22 | 17.696 | 317,349 | -5,001,540 | 0.06% | 5,615,797 |
| 2017-08-24 | 2017-08-21 | 16.642 | 5,318,889 | +40,842 | 1.05% | 88,518,804 |
| 2017-08-22 | 2017-08-18 | 16.427 | 5,278,047 | +54,123 | 1.04% | 86,701,613 |
| 2017-08-21 | 2017-08-17 | 16.714 | 5,223,924 | +5,022,336 | 1.03% | 87,313,637 |
| 2017-08-18 | 2017-08-16 | 17.049 | 201,588 | +10,775 | 0.04% | 3,436,960 |
| 2017-08-16 | 2017-08-14 | 12.111 | 190,813 | -1 | 0.04% | 2,310,873 |
| 2017-08-15 | 2017-08-11 | 12.111 | 190,814 | -82,718 | 0.04% | 2,310,885 |
| 2017-07-13 | 2017-07-11 | 11.067 | 273,532 | -7,184 | 0.04% | 3,027,082 |
| 2017-07-11 | 2017-07-07 | 11.067 | 280,716 | +6,106 | 0.04% | 3,106,585 |
| 2017-07-10 | 2017-07-06 | 11.067 | 274,610 | +1,078 | 0.04% | 3,039,012 |
| 2017-07-03 | 2017-06-29 | 12.111 | 273,532 | -6,825 | 0.04% | 3,312,656 |
| 2017-06-27 | 2017-06-23 | 11.902 | 280,357 | -11,494 | 0.04% | 3,336,771 |
| 2017-06-26 | 2017-06-22 | 12.737 | 291,851 | -18,079 | 0.04% | 3,717,331 |
| 2017-06-23 | 2017-06-21 | 11.902 | 309,930 | +479 | 0.04% | 3,688,745 |
| 2017-06-20 | 2017-06-16 | 10.649 | 309,451 | -7,663 | 0.04% | 3,295,355 |
| 2017-06-19 | 2017-06-15 | 10.398 | 317,114 | -9,339 | 0.04% | 3,297,501 |
| 2017-06-16 | 2017-06-14 | 10.649 | 326,453 | -1,220 | 0.05% | 3,476,410 |
| 2017-06-13 | 2017-06-09 | 10.148 | 327,673 | -9,339 | 0.05% | 3,325,195 |
| 2017-06-09 | 2017-06-07 | 10.231 | 337,012 | -1,796 | 0.05% | 3,448,114 |
| 2017-06-08 | 2017-06-06 | 10.064 | 338,808 | -2,514 | 0.05% | 3,409,894 |
| 2017-05-10 | 2017-05-08 | 8.352 | 341,322 | -14,367 | 0.05% | 2,850,785 |
| 2017-05-08 | 2017-05-04 | 8.436 | 355,689 | -9,339 | 0.05% | 3,000,489 |
| 2017-04-11 | 2017-04-07 | 9.020 | 365,028 | -7,184 | 0.05% | 3,292,685 |
| 2017-03-13 | 2017-03-09 | 8.436 | 372,212 | -2,395 | 0.05% | 3,139,872 |
| 2017-02-08 | 2017-02-06 | 6.807 | 374,607 | -95 | 0.05% | 2,549,962 |
| 2016-12-20 | 2016-12-16 | 6.267 | 374,702 | -4,808 | 0.05% | 2,348,354 |
| 2016-11-29 | 2016-11-25 | 6.267 | 379,510 | -33,469 | 0.05% | 2,378,487 |
| 2016-11-28 | 2016-11-24 | 6.308 | 412,979 | -39,290 | 0.06% | 2,605,274 |
| 2016-11-25 | 2016-11-23 | 6.432 | 452,269 | +72,759 | 0.06% | 2,909,078 |
| 2016-06-14 | 2016-06-10 | 4.659 | 379,510 | -5,820 | 0.05% | 1,768,217 |
| 2016-06-07 | 2016-06-03 | 4.618 | 385,330 | +5,820 | 0.05% | 1,779,446 |
| 2016-04-18 | 2016-04-14 | 5.030 | 379,510 | -5,093 | 0.05% | 1,909,049 |
| 2016-04-15 | 2016-04-13 | 5.030 | 384,603 | +5,093 | 0.05% | 1,934,668 |
| 2016-04-05 | 2016-03-31 | 4.907 | 379,510 | -2,182 | 0.05% | 1,862,105 |
| 2016-04-01 | 2016-03-30 | 4.989 | 381,692 | -5,093 | 0.05% | 1,904,287 |
| 2016-03-31 | 2016-03-29 | 4.989 | 386,785 | +7,275 | 0.05% | 1,929,696 |
| 2016-03-23 | 2016-03-21 | 5.113 | 379,510 | -10,550 | 0.05% | 1,940,345 |
| 2016-03-22 | 2016-03-18 | 5.030 | 390,060 | +14,188 | 0.05% | 1,962,119 |
| 2016-03-21 | 2016-03-17 | 4.948 | 375,872 | +5,821 | 0.05% | 1,859,753 |
| 2016-03-18 | 2016-03-16 | 4.783 | 370,051 | -5,093 | 0.05% | 1,769,920 |
| 2016-03-17 | 2016-03-15 | 4.700 | 375,144 | +5,093 | 0.05% | 1,763,343 |
| 2016-03-15 | 2016-03-11 | 4.577 | 370,051 | -7,276 | 0.05% | 1,693,630 |
| 2016-03-14 | 2016-03-10 | 4.494 | 377,327 | -3,638 | 0.05% | 1,695,815 |
| 2016-03-09 | 2016-03-07 | 4.618 | 380,965 | +3,638 | 0.05% | 1,759,289 |
| 2016-03-07 | 2016-03-03 | 4.618 | 377,327 | -7,639 | 0.05% | 1,742,488 |
| 2016-03-04 | 2016-03-02 | 4.618 | 384,966 | -2,547 | 0.05% | 1,777,765 |
| 2016-03-03 | 2016-03-01 | 4.618 | 387,513 | +5,093 | 0.05% | 1,789,527 |
| 2016-03-02 | 2016-02-29 | 4.742 | 382,420 | -5,093 | 0.05% | 1,813,312 |
| 2016-03-01 | 2016-02-26 | 4.742 | 387,513 | +13,097 | 0.05% | 1,837,461 |
| 2016-02-29 | 2016-02-25 | 4.577 | 374,416 | -29,104 | 0.05% | 1,713,608 |
| 2016-02-26 | 2016-02-24 | 4.783 | 403,520 | +2,183 | 0.06% | 1,929,999 |
| 2016-02-25 | 2016-02-23 | 4.536 | 401,337 | -364 | 0.05% | 1,820,270 |
| 2016-02-24 | 2016-02-22 | 4.536 | 401,701 | +10,186 | 0.05% | 1,821,921 |
| 2016-02-22 | 2016-02-18 | 4.247 | 391,515 | -2,546 | 0.05% | 1,662,722 |
| 2016-02-19 | 2016-02-17 | 4.206 | 394,061 | +1,455 | 0.05% | 1,657,287 |
| 2016-02-18 | 2016-02-16 | 3.917 | 392,606 | +14,552 | 0.05% | 1,537,852 |
| 2016-02-17 | 2016-02-15 | 3.917 | 378,054 | +82,702 | 0.05% | 1,480,851 |
| 2016-02-12 | 2016-02-05 | 3.876 | 295,352 | +3,638 | 0.06% | 1,144,727 |
| 2016-01-25 | 2016-01-21 | 3.752 | 291,714 | +3,638 | 0.06% | 1,094,543 |
| 2016-01-22 | 2016-01-20 | 3.876 | 288,076 | -8,731 | 0.06% | 1,116,526 |
| 2016-01-12 | 2016-01-08 | 4.467 | 296,807 | -12,776 | 0.06% | 1,325,815 |
| 2016-01-11 | 2016-01-07 | 4.427 | 309,583 | -4,554 | 0.06% | 1,370,647 |
| 2015-12-30 | 2015-12-28 | 4.586 | 314,137 | +4,554 | 0.06% | 1,440,481 |
| 2015-12-17 | 2015-12-15 | 4.486 | 309,583 | -6,880 | 0.06% | 1,388,737 |
| 2015-12-15 | 2015-12-11 | 4.486 | 316,463 | -7,758 | 0.06% | 1,419,600 |
| 2015-12-10 | 2015-12-08 | 4.602 | 324,221 | +7,758 | 0.06% | 1,492,015 |
| 2015-12-09 | 2015-12-07 | 4.757 | 316,463 | -6,594 | 0.06% | 1,505,266 |
| 2015-12-08 | 2015-12-04 | 4.641 | 323,057 | +6,594 | 0.06% | 1,499,151 |
| 2015-12-03 | 2015-12-01 | 4.641 | 316,463 | -16,808 | 0.06% | 1,468,552 |
| 2015-11-26 | 2015-11-24 | 4.602 | 333,271 | +5,430 | 0.06% | 1,533,662 |
| 2015-11-24 | 2015-11-20 | 4.718 | 327,841 | -5,430 | 0.06% | 1,546,707 |
| 2015-11-20 | 2015-11-18 | 4.563 | 333,271 | +5,430 | 0.06% | 1,520,774 |
| 2015-11-18 | 2015-11-16 | 5.337 | 327,841 | -2,715 | 0.06% | 1,749,554 |
| 2015-11-17 | 2015-11-13 | 5.298 | 330,556 | -5,430 | 0.06% | 1,751,260 |
| 2015-11-10 | 2015-11-06 | 5.414 | 335,986 | +8,145 | 0.06% | 1,819,007 |
| 2015-10-09 | 2015-10-07 | 5.298 | 327,841 | -14,222 | 0.06% | 1,736,876 |
| 2015-10-08 | 2015-10-06 | 5.027 | 342,063 | +5,430 | 0.07% | 1,719,628 |
| 2015-09-30 | 2015-09-25 | 4.834 | 336,633 | +3,103 | 0.06% | 1,627,241 |
| 2015-09-23 | 2015-09-21 | 4.950 | 333,530 | +6,982 | 0.06% | 1,650,935 |
| 2015-09-04 | 2015-09-01 | 5.027 | 326,548 | -5,430 | 0.06% | 1,641,631 |
| 2015-08-31 | 2015-08-27 | 5.259 | 331,978 | +5,430 | 0.06% | 1,745,956 |
| 2015-08-24 | 2015-08-20 | 5.878 | 326,548 | -1,939 | 0.06% | 1,919,445 |
| 2015-08-21 | 2015-08-19 | 6.033 | 328,487 | -1,940 | 0.06% | 1,981,654 |
| 2015-08-20 | 2015-08-18 | 6.149 | 330,427 | -1,939 | 0.06% | 2,031,691 |
| 2015-08-11 | 2015-08-07 | 6.535 | 332,366 | -2,715 | 0.06% | 2,172,143 |
| 2015-07-31 | 2015-07-29 | 6.574 | 335,081 | +5,430 | 0.06% | 2,202,844 |
| 2015-07-30 | 2015-07-28 | 6.535 | 329,651 | +3,103 | 0.06% | 2,154,399 |
| 2015-07-08 | 2015-07-06 | 6.458 | 326,548 | -1,164 | 0.06% | 2,108,864 |
| 2015-06-29 | 2015-06-25 | 7.618 | 327,712 | +1,940 | 0.06% | 2,496,569 |
| 2015-06-18 | 2015-06-16 | 7.696 | 325,772 | -6,465 | 0.06% | 2,506,986 |
| 2015-06-12 | 2015-06-10 | 7.850 | 332,237 | -6,206 | 0.06% | 2,608,129 |
| 2015-06-11 | 2015-06-09 | 7.812 | 338,443 | +6,206 | 0.07% | 2,643,760 |
| 2015-06-08 | 2015-06-04 | 8.082 | 332,237 | +1,164 | 0.06% | 2,685,217 |
| 2015-05-29 | 2015-05-27 | 8.314 | 331,073 | -7,758 | 0.06% | 2,752,627 |
| 2015-05-05 | 2015-04-30 | 8.044 | 338,831 | +7,758 | 0.07% | 2,725,408 |
| 2015-04-27 | 2015-04-23 | 7.928 | 331,073 | -3,879 | 0.06% | 2,624,597 |
| 2015-04-24 | 2015-04-22 | 7.463 | 334,952 | +7,758 | 0.06% | 2,499,913 |
| 2015-04-17 | 2015-04-15 | 7.386 | 327,194 | -4,655 | 0.06% | 2,416,706 |
| 2015-04-15 | 2015-04-13 | 7.193 | 331,849 | +4,655 | 0.06% | 2,386,924 |
| 2015-03-25 | 2015-03-23 | 6.729 | 327,194 | -4,655 | 0.06% | 2,201,606 |
| 2015-03-12 | 2015-03-10 | 6.613 | 331,849 | -18,101 | 0.06% | 2,194,430 |
| 2015-03-10 | 2015-03-06 | 6.651 | 349,950 | -7,758 | 0.07% | 2,327,660 |
| 2015-03-09 | 2015-03-05 | 6.613 | 357,708 | -10,085 | 0.07% | 2,365,429 |
| 2015-02-27 | 2015-02-25 | 6.690 | 367,793 | +1,163 | 0.07% | 2,460,564 |
| 2015-02-25 | 2015-02-23 | 6.845 | 366,630 | +3,491 | 0.07% | 2,509,495 |
| 2015-02-17 | 2015-02-13 | 6.767 | 363,139 | -15,515 | 0.07% | 2,457,514 |
| 2015-01-22 | 2015-01-20 | 6.613 | 378,654 | -7,965 | 0.07% | 2,503,939 |
| 2015-01-21 | 2015-01-19 | 6.613 | 386,619 | -181 | 0.07% | 2,556,609 |
| 2015-01-16 | 2015-01-14 | 6.806 | 386,800 | -388 | 0.07% | 2,632,596 |
| 2015-01-14 | 2015-01-12 | 6.883 | 387,188 | +8,534 | 0.07% | 2,665,183 |
| 2015-01-06 | 2015-01-02 | 7.038 | 378,654 | -517 | 0.07% | 2,665,011 |
| 2014-12-23 | 2014-12-19 | 6.845 | 379,171 | -3,879 | 0.07% | 2,595,335 |
| 2014-12-19 | 2014-12-17 | 6.690 | 383,050 | +3,879 | 0.07% | 2,562,634 |
| 2014-12-16 | 2014-12-12 | 6.978 | 379,171 | -5,341 | 0.07% | 2,646,044 |
| 2014-12-12 | 2014-12-10 | 6.826 | 384,512 | -2,150 | 0.07% | 2,624,665 |
| 2014-12-11 | 2014-12-09 | 6.864 | 386,662 | -3,934 | 0.07% | 2,654,086 |
| 2014-12-10 | 2014-12-08 | 6.978 | 390,596 | +3,934 | 0.07% | 2,725,774 |
| 2014-12-08 | 2014-12-04 | 7.284 | 386,662 | +2,150 | 0.07% | 2,816,280 |
| 2014-12-03 | 2014-12-01 | 7.322 | 384,512 | -1,311 | 0.07% | 2,815,283 |
| 2014-11-03 | 2014-10-30 | 7.512 | 385,823 | -3,933 | 0.07% | 2,898,446 |
| 2014-10-31 | 2014-10-29 | 7.589 | 389,756 | +5,244 | 0.07% | 2,957,718 |
| 2014-10-15 | 2014-10-13 | 7.436 | 384,512 | -2,622 | 0.07% | 2,859,272 |
| 2014-10-13 | 2014-10-09 | 7.589 | 387,134 | +2,622 | 0.07% | 2,937,821 |
| 2014-10-09 | 2014-10-07 | 7.627 | 384,512 | +5,245 | 0.07% | 2,932,586 |
| 2014-09-29 | 2014-09-25 | 7.741 | 379,267 | -2,622 | 0.07% | 2,935,973 |
| 2014-09-25 | 2014-09-23 | 7.665 | 381,889 | -1,836 | 0.07% | 2,927,144 |
| 2014-09-24 | 2014-09-22 | 7.703 | 383,725 | +1,836 | 0.07% | 2,955,850 |
| 2014-09-19 | 2014-09-17 | 7.856 | 381,889 | +1,573 | 0.07% | 2,999,959 |
| 2014-09-17 | 2014-09-15 | 7.970 | 380,316 | +1,049 | 0.07% | 3,031,111 |
| 2014-09-12 | 2014-09-10 | 8.275 | 379,267 | +5,245 | 0.07% | 3,138,454 |
| 2014-09-10 | 2014-09-05 | 8.313 | 374,022 | +5,244 | 0.07% | 3,109,314 |
| 2014-08-19 | 2014-08-15 | 8.428 | 368,778 | -5,244 | 0.07% | 3,107,908 |
| 2014-08-15 | 2014-08-13 | 8.542 | 374,022 | +3,146 | 0.07% | 3,194,891 |
| 2014-08-14 | 2014-08-12 | 8.389 | 370,876 | -161,903 | 0.07% | 3,111,446 |
| 2014-08-13 | 2014-08-11 | 8.123 | 532,779 | +167,148 | 0.10% | 4,327,505 |
| 2014-08-08 | 2014-08-06 | 7.322 | 365,631 | -2,622 | 0.07% | 2,677,042 |
| 2014-08-04 | 2014-07-31 | 7.474 | 368,253 | +2,622 | 0.07% | 2,752,411 |
| 2014-07-29 | 2014-07-25 | 7.169 | 365,631 | -2,570 | 0.07% | 2,621,270 |
| 2014-07-28 | 2014-07-24 | 7.131 | 368,201 | -1,573 | 0.07% | 2,625,654 |
| 2014-07-24 | 2014-07-22 | 6.940 | 369,774 | -5,245 | 0.07% | 2,566,366 |
| 2014-07-23 | 2014-07-21 | 6.864 | 375,019 | +4,143 | 0.07% | 2,574,167 |
| 2014-07-22 | 2014-07-18 | 6.902 | 370,876 | +5,245 | 0.07% | 2,559,872 |
| 2014-07-09 | 2014-07-07 | 7.322 | 365,631 | -1,049 | 0.07% | 2,677,042 |
| 2014-04-14 | 2014-04-10 | 7.017 | 366,680 | -2,622 | 0.07% | 2,572,859 |
| 2014-03-18 | 2014-03-14 | 6.978 | 369,302 | -5,245 | 0.07% | 2,577,174 |
| 2014-03-17 | 2014-03-13 | 7.093 | 374,547 | +5,245 | 0.07% | 2,656,625 |
| 2014-02-20 | 2014-02-18 | 7.817 | 369,302 | -2,623 | 0.07% | 2,886,998 |
| 2014-02-17 | 2014-02-13 | 7.741 | 371,925 | -5,244 | 0.07% | 2,879,137 |
| 2014-02-12 | 2014-02-10 | 7.169 | 377,169 | -4,720 | 0.07% | 2,703,988 |
| 2014-02-10 | 2014-02-06 | 7.207 | 381,889 | +4,720 | 0.07% | 2,752,389 |
| 2014-02-07 | 2014-02-05 | 7.322 | 377,169 | -4,668 | 0.07% | 2,761,520 |
| 2014-01-28 | 2014-01-24 | 7.551 | 381,837 | +9,178 | 0.07% | 2,883,063 |
| 2014-01-27 | 2014-01-23 | 7.741 | 372,659 | -1,888 | 0.07% | 2,884,819 |
| 2014-01-22 | 2014-01-20 | 7.741 | 374,547 | -5,245 | 0.07% | 2,899,434 |
| 2014-01-20 | 2014-01-16 | 7.589 | 379,792 | +26,224 | 0.07% | 2,882,105 |
| 2014-01-17 | 2014-01-15 | 7.589 | 353,568 | -5,245 | 0.07% | 2,683,101 |
| 2014-01-16 | 2014-01-14 | 7.589 | 358,813 | -26,223 | 0.07% | 2,722,903 |
| 2014-01-15 | 2014-01-13 | 7.665 | 385,036 | -5,245 | 0.07% | 2,951,266 |
| 2014-01-14 | 2014-01-10 | 7.665 | 390,281 | -1,049 | 0.07% | 2,991,468 |
| 2014-01-13 | 2014-01-09 | 7.665 | 391,330 | -5,245 | 0.07% | 2,999,509 |
| 2014-01-10 | 2014-01-08 | 7.589 | 396,575 | -2,622 | 0.08% | 3,009,465 |
| 2014-01-08 | 2014-01-06 | 7.589 | 399,197 | -1,573 | 0.08% | 3,029,363 |
| 2014-01-07 | 2014-01-03 | 7.665 | 400,770 | +5,244 | 0.08% | 3,071,865 |
| 2014-01-03 | 2013-12-31 | 8.008 | 395,526 | +31,468 | 0.08% | 3,167,417 |
| 2014-01-02 | 2013-12-27 | 8.161 | 364,058 | +9,965 | 0.07% | 2,970,949 |
| 2013-12-30 | 2013-12-24 | 8.123 | 354,093 | +5,245 | 0.07% | 2,876,126 |
| 2013-12-27 | 2013-12-20 | 7.970 | 348,848 | -10,489 | 0.07% | 2,780,311 |
| 2013-12-17 | 2013-12-13 | 8.351 | 359,337 | +3,147 | 0.07% | 3,000,938 |
| 2013-12-16 | 2013-12-12 | 8.389 | 356,190 | -5,245 | 0.07% | 2,988,239 |
| 2013-12-11 | 2013-12-09 | 8.542 | 361,435 | -3,934 | 0.07% | 3,087,373 |
| 2013-12-09 | 2013-12-05 | 8.504 | 365,369 | +6,556 | 0.07% | 3,107,045 |
| 2013-12-06 | 2013-12-04 | 8.695 | 358,813 | +3,304 | 0.07% | 3,119,708 |
| 2013-12-05 | 2013-12-03 | 8.656 | 355,509 | +2,623 | 0.07% | 3,077,424 |
| 2013-12-02 | 2013-11-28 | 8.809 | 352,886 | +4,877 | 0.07% | 3,108,546 |
| 2013-11-29 | 2013-11-27 | 8.809 | 348,009 | +2,308 | 0.07% | 3,065,585 |
| 2013-11-21 | 2013-11-19 | 8.656 | 345,701 | -11,014 | 0.07% | 2,992,522 |
| 2013-11-20 | 2013-11-18 | 8.580 | 356,715 | +8,392 | 0.07% | 3,060,658 |
| 2013-11-18 | 2013-11-14 | 8.351 | 348,323 | +5,244 | 0.07% | 2,908,956 |
| 2013-11-13 | 2013-11-11 | 8.466 | 343,079 | +2,675 | 0.07% | 2,904,411 |
| 2013-11-12 | 2013-11-08 | 8.351 | 340,404 | +2,570 | 0.06% | 2,842,822 |
| 2013-11-06 | 2013-11-04 | 8.504 | 337,834 | -2,360 | 0.06% | 2,872,891 |
| 2013-11-05 | 2013-11-01 | 8.466 | 340,194 | +4,982 | 0.06% | 2,879,987 |
| 2013-10-07 | 2013-10-03 | 8.771 | 335,212 | -5,244 | 0.06% | 2,940,074 |
| 2013-09-30 | 2013-09-26 | 8.733 | 340,456 | +2,622 | 0.06% | 2,973,085 |
| 2013-09-26 | 2013-09-24 | 8.771 | 337,834 | -2,570 | 0.06% | 2,963,071 |
| 2013-09-23 | 2013-09-18 | 8.733 | 340,404 | -2,675 | 0.06% | 2,972,631 |
| 2013-09-19 | 2013-09-17 | 8.466 | 343,079 | +2,623 | 0.07% | 2,904,411 |
| 2013-09-02 | 2013-08-29 | 8.542 | 340,456 | +5,244 | 0.06% | 2,908,171 |
| 2013-08-30 | 2013-08-28 | 8.618 | 335,212 | -5,559 | 0.06% | 2,888,943 |
| 2013-08-27 | 2013-08-23 | 8.656 | 340,771 | -2,308 | 0.06% | 2,949,846 |
| 2013-08-26 | 2013-08-22 | 8.656 | 343,079 | -5,244 | 0.07% | 2,969,825 |
| 2013-08-16 | 2013-08-13 | 8.847 | 348,323 | +3,933 | 0.07% | 3,081,634 |
| 2013-07-26 | 2013-07-24 | 9.114 | 344,390 | +1,311 | 0.07% | 3,138,769 |
| 2013-07-24 | 2013-07-22 | 8.466 | 343,079 | +2,623 | 0.07% | 2,904,411 |
| 2013-07-23 | 2013-07-19 | 8.351 | 340,456 | -3,934 | 0.06% | 2,843,256 |
| 2013-07-22 | 2013-07-18 | 8.237 | 344,390 | -1,311 | 0.07% | 2,836,712 |
| 2013-07-18 | 2013-07-16 | 7.856 | 345,701 | -2,622 | 0.07% | 2,715,681 |
| 2013-07-17 | 2013-07-15 | 7.779 | 348,323 | +5,847 | 0.07% | 2,709,713 |
| 2013-07-16 | 2013-07-12 | 7.627 | 342,476 | -1,127 | 0.07% | 2,611,987 |
| 2013-07-15 | 2013-07-11 | 7.627 | 343,603 | +524 | 0.07% | 2,620,583 |
| 2013-07-05 | 2013-07-03 | 7.436 | 343,079 | -5,244 | 0.07% | 2,551,172 |
| 2013-07-03 | 2013-06-28 | 7.741 | 348,323 | +2,753 | 0.07% | 2,696,430 |
| 2013-07-02 | 2013-06-27 | 7.817 | 345,570 | +1,180 | 0.07% | 2,701,474 |
| 2013-06-28 | 2013-06-26 | 7.741 | 344,390 | +1,311 | 0.07% | 2,665,984 |
| 2013-06-27 | 2013-06-25 | 7.474 | 343,079 | -15,734 | 0.07% | 2,564,254 |
| 2013-06-24 | 2013-06-20 | 8.123 | 358,813 | +2,623 | 0.07% | 2,914,464 |
| 2013-06-14 | 2013-06-11 | 8.656 | 356,190 | +5,244 | 0.07% | 3,083,319 |
| 2013-06-10 | 2013-06-06 | 8.771 | 350,946 | +1,574 | 0.07% | 3,078,074 |
| 2013-05-14 | 2013-05-10 | 9.915 | 349,372 | -6,556 | 0.07% | 3,463,956 |
| 2013-05-13 | 2013-05-09 | 9.915 | 355,928 | +1,049 | 0.07% | 3,528,957 |
| 2013-05-10 | 2013-05-08 | 9.724 | 354,879 | -13,112 | 0.07% | 3,450,892 |
| 2013-04-30 | 2013-04-26 | 8.885 | 367,991 | -2,622 | 0.07% | 3,269,671 |
| 2013-04-26 | 2013-04-24 | 8.771 | 370,613 | +2,622 | 0.07% | 3,250,569 |
| 2013-04-24 | 2013-04-22 | 8.847 | 367,991 | +2,622 | 0.07% | 3,255,638 |
| 2013-04-23 | 2013-04-19 | 9.114 | 365,369 | -2,622 | 0.07% | 3,329,971 |
| 2013-04-18 | 2013-04-16 | 8.313 | 367,991 | -5,245 | 0.07% | 3,059,177 |
| 2013-04-17 | 2013-04-15 | 8.466 | 373,236 | +5,245 | 0.07% | 3,159,711 |
| 2013-04-15 | 2013-04-11 | 8.618 | 367,991 | -5,245 | 0.07% | 3,171,440 |
| 2013-04-10 | 2013-04-08 | 8.161 | 373,236 | +5,166 | 0.07% | 3,045,848 |
| 2013-04-09 | 2013-04-05 | 8.504 | 368,070 | +866 | 0.07% | 3,130,013 |
| 2013-04-08 | 2013-04-03 | 8.809 | 367,204 | +1,835 | 0.07% | 3,234,672 |
| 2013-04-02 | 2013-03-27 | 9.495 | 365,369 | +4,170 | 0.07% | 3,469,301 |
| 2013-03-28 | 2013-03-26 | 9.724 | 361,199 | +5,245 | 0.07% | 3,512,349 |
| 2013-03-25 | 2013-03-21 | 9.457 | 355,954 | -5,245 | 0.07% | 3,366,328 |
| 2013-03-21 | 2013-03-19 | 9.267 | 361,199 | -2,623 | 0.07% | 3,347,062 |
| 2013-03-20 | 2013-03-18 | 8.809 | 363,822 | +20,979 | 0.07% | 3,204,881 |
| 2013-03-19 | 2013-03-15 | 9.724 | 342,843 | +27,299 | 0.07% | 3,333,853 |
| 2013-03-18 | 2013-03-14 | 9.915 | 315,544 | +2,622 | 0.06% | 3,128,558 |
| 2013-03-14 | 2013-03-12 | 10.677 | 312,922 | -5,245 | 0.06% | 3,341,220 |
| 2013-03-08 | 2013-03-06 | 11.440 | 318,167 | -26,223 | 0.06% | 3,639,882 |
| 2013-03-07 | 2013-03-05 | 10.868 | 344,390 | -2,622 | 0.07% | 3,742,883 |
| 2013-03-06 | 2013-03-04 | 10.487 | 347,012 | +79,719 | 0.07% | 3,639,051 |
| 2013-03-05 | 2013-03-01 | 11.249 | 267,293 | -63,985 | 0.05% | 3,006,911 |
| 2013-03-04 | 2013-02-28 | 11.440 | 331,278 | -11,801 | 0.06% | 3,789,874 |
| 2013-03-01 | 2013-02-27 | 10.868 | 343,079 | -2,622 | 0.07% | 3,728,635 |
| 2013-02-28 | 2013-02-26 | 10.296 | 345,701 | -28,846 | 0.07% | 3,559,388 |
| 2013-02-27 | 2013-02-25 | 10.677 | 374,547 | +10,489 | 0.07% | 3,999,220 |
| 2013-02-22 | 2013-02-20 | 12.012 | 364,058 | +5,245 | 0.07% | 4,373,127 |
| 2013-02-21 | 2013-02-19 | 12.203 | 358,813 | +787 | 0.07% | 4,378,537 |
| 2013-02-18 | 2013-02-14 | 12.203 | 358,026 | +26,223 | 0.07% | 4,368,934 |
| 2013-02-07 | 2013-02-05 | 13.347 | 331,803 | -2,622 | 0.06% | 4,428,527 |
| 2013-02-06 | 2013-02-04 | 13.538 | 334,425 | +6,556 | 0.06% | 4,527,287 |
| 2013-02-05 | 2013-02-01 | 14.110 | 327,869 | +3,671 | 0.06% | 4,626,078 |
| 2013-01-31 | 2013-01-29 | 12.584 | 324,198 | -179,788 | 0.06% | 4,079,765 |
| 2013-01-30 | 2013-01-28 | 12.584 | 503,986 | +179,788 | 0.10% | 6,342,250 |
| 2013-01-29 | 2013-01-25 | 12.394 | 324,198 | -5,245 | 0.06% | 4,017,951 |
| 2013-01-28 | 2013-01-24 | 12.012 | 329,443 | -6,555 | 0.06% | 3,957,325 |
| 2013-01-24 | 2013-01-22 | 12.394 | 335,998 | -6,556 | 0.06% | 4,164,194 |
| 2013-01-23 | 2013-01-21 | 12.584 | 342,554 | -5,245 | 0.07% | 4,310,761 |
| 2013-01-22 | 2013-01-18 | 12.775 | 347,799 | -10,489 | 0.07% | 4,443,079 |
| 2013-01-21 | 2013-01-17 | 12.394 | 358,288 | -7,867 | 0.07% | 4,440,445 |
| 2013-01-17 | 2013-01-15 | 12.775 | 366,155 | +2,622 | 0.07% | 4,677,574 |
| 2013-01-16 | 2013-01-14 | 12.584 | 363,533 | +5,245 | 0.07% | 4,574,764 |
| 2013-01-15 | 2013-01-11 | 13.156 | 358,288 | +20,978 | 0.07% | 4,713,704 |
| 2013-01-14 | 2013-01-10 | 12.584 | 337,310 | -32,517 | 0.06% | 4,244,769 |
| 2013-01-11 | 2013-01-09 | 11.440 | 369,827 | -2,622 | 0.07% | 4,230,881 |
| 2013-01-07 | 2013-01-03 | 11.249 | 372,449 | -3,824 | 0.07% | 4,189,862 |
| 2013-01-04 | 2013-01-02 | 11.440 | 376,273 | +10,489 | 0.07% | 4,304,624 |
| 2012-12-28 | 2012-12-24 | 11.440 | 365,784 | -5,245 | 0.07% | 4,184,628 |
| 2012-12-21 | 2012-12-19 | 11.249 | 371,029 | +7,867 | 0.07% | 4,173,888 |
| 2012-12-18 | 2012-12-14 | 11.631 | 363,162 | +112,761 | 0.07% | 4,223,876 |
| 2012-12-17 | 2012-12-13 | 11.631 | 250,401 | +28,846 | 0.05% | 2,912,372 |
| 2012-12-13 | 2012-12-11 | 12.012 | 221,555 | -2,622 | 0.04% | 2,661,356 |
| 2012-12-12 | 2012-12-10 | 11.059 | 224,177 | -2,623 | 0.04% | 2,479,134 |
| 2012-12-11 | 2012-12-07 | 11.631 | 226,800 | +2,623 | 0.04% | 2,637,873 |
| 2012-12-10 | 2012-12-06 | 12.012 | 224,177 | +3,933 | 0.04% | 2,692,852 |
| 2012-12-07 | 2012-12-05 | 11.440 | 220,244 | -52,447 | 0.04% | 2,519,627 |
| 2012-12-06 | 2012-12-04 | 10.677 | 272,691 | +41,958 | 0.05% | 2,911,654 |
| 2012-12-05 | 2012-12-03 | 11.059 | 230,733 | -31,468 | 0.04% | 2,551,635 |
| 2012-12-04 | 2012-11-30 | 9.495 | 262,201 | +44,579 | 0.05% | 2,489,686 |
| 2012-12-03 | 2012-11-29 | 8.656 | 217,622 | -2,622 | 0.04% | 1,883,821 |
| 2012-11-29 | 2012-11-27 | 8.504 | 220,244 | +5,245 | 0.04% | 1,872,923 |
| 2012-11-28 | 2012-11-26 | 8.389 | 214,999 | -2,623 | 0.04% | 1,803,724 |
| 2012-11-23 | 2012-11-21 | 8.046 | 217,622 | +13,112 | 0.04% | 1,751,040 |
| 2012-11-22 | 2012-11-20 | 8.161 | 204,510 | -10,489 | 0.04% | 1,668,934 |
| 2012-11-21 | 2012-11-19 | 8.123 | 214,999 | +13,111 | 0.04% | 1,746,333 |
| 2012-11-19 | 2012-11-15 | 8.199 | 201,888 | -18,356 | 0.04% | 1,655,236 |
| 2012-11-16 | 2012-11-14 | 8.389 | 220,244 | -7,867 | 0.04% | 1,847,726 |
| 2012-11-15 | 2012-11-13 | 8.237 | 228,111 | -20,979 | 0.04% | 1,878,931 |
| 2012-11-14 | 2012-11-12 | 8.542 | 249,090 | -41,957 | 0.05% | 2,127,724 |
| 2012-11-13 | 2012-11-09 | 8.237 | 291,047 | +61,363 | 0.06% | 2,397,330 |
| 2012-11-05 | 2012-11-01 | 7.589 | 229,684 | -58,610 | 0.04% | 1,742,989 |
| 2012-11-02 | 2012-10-31 | 7.284 | 288,294 | +31,337 | 0.05% | 2,099,809 |
| 2012-10-31 | 2012-10-29 | 7.017 | 256,957 | +31,468 | 0.05% | 1,802,973 |
| 2012-10-29 | 2012-10-25 | 7.665 | 225,489 | -7,867 | 0.04% | 1,728,353 |
| 2012-10-18 | 2012-10-16 | 6.902 | 233,356 | -2,622 | 0.04% | 1,610,677 |
| 2012-10-16 | 2012-10-12 | 6.788 | 235,978 | +15,734 | 0.04% | 1,601,778 |
| 2012-10-11 | 2012-10-09 | 6.788 | 220,244 | -2,622 | 0.04% | 1,494,979 |
| 2012-10-10 | 2012-10-08 | 6.712 | 222,866 | +2,622 | 0.04% | 1,495,779 |
| 2012-10-09 | 2012-10-05 | 6.826 | 220,244 | -91,992 | 0.04% | 1,503,377 |
| 2012-10-08 | 2012-10-04 | 6.788 | 312,236 | +85,436 | 0.06% | 2,119,405 |
| 2012-10-05 | 2012-10-03 | 6.940 | 226,800 | +20,979 | 0.04% | 1,574,075 |
| 2012-10-04 | 2012-09-28 | 6.826 | 205,821 | -5,245 | 0.04% | 1,404,927 |
| 2012-09-26 | 2012-09-24 | 6.597 | 211,066 | -13,636 | 0.04% | 1,392,436 |
| 2012-09-14 | 2012-09-12 | 5.377 | 224,702 | -2,360 | 0.04% | 1,208,195 |
| 2012-09-11 | 2012-09-07 | 5.339 | 227,062 | -1,180 | 0.04% | 1,212,225 |
| 2012-08-30 | 2012-08-28 | 5.262 | 228,242 | -5,245 | 0.04% | 1,201,118 |
| 2012-08-21 | 2012-08-17 | 5.262 | 233,487 | -5,244 | 0.04% | 1,228,719 |
| 2012-07-27 | 2012-07-25 | 5.339 | 238,731 | +14,422 | 0.05% | 1,274,523 |
| 2012-07-24 | 2012-07-20 | 5.339 | 224,309 | +8,916 | 0.04% | 1,197,528 |
| 2012-07-20 | 2012-07-18 | 5.072 | 215,393 | -5,244 | 0.04% | 1,092,431 |
| 2012-07-19 | 2012-07-17 | 5.034 | 220,637 | +7,867 | 0.04% | 1,110,614 |
| 2012-07-09 | 2012-07-05 | 4.690 | 212,770 | -2,623 | 0.04% | 997,991 |
| 2012-06-15 | 2012-06-13 | 4.347 | 215,393 | +5,245 | 0.04% | 936,370 |
| 2012-05-14 | 2012-05-10 | 4.347 | 210,148 | +2,622 | 0.04% | 913,568 |
| 2012-05-11 | 2012-05-09 | 4.385 | 207,526 | +7,867 | 0.04% | 910,084 |
| 2012-05-10 | 2012-05-08 | 4.500 | 199,659 | -13,111 | 0.04% | 898,425 |
| 2012-05-09 | 2012-05-07 | 4.385 | 212,770 | +13,111 | 0.04% | 933,081 |
| 2012-04-05 | 2012-04-02 | 4.576 | 199,659 | +1,574 | 0.04% | 913,653 |
| 2012-03-23 | 2012-03-21 | 4.996 | 198,085 | -15,236 | 0.04% | 989,541 |
| 2012-03-22 | 2012-03-20 | 5.034 | 213,321 | +18,356 | 0.04% | 1,073,788 |
| 2012-03-21 | 2012-03-19 | 5.110 | 194,965 | +29,659 | 0.04% | 996,259 |
| 2012-03-20 | 2012-03-16 | 5.186 | 165,306 | -37 | 0.03% | 857,311 |
| 2012-03-16 | 2012-03-14 | 5.110 | 165,343 | +20,979 | 0.03% | 844,893 |
| 2012-03-15 | 2012-03-13 | 5.186 | 144,364 | +2,659 | 0.03% | 748,702 |
| 2012-03-12 | 2012-03-08 | 5.034 | 141,705 | -5,245 | 0.03% | 713,296 |
| 2012-03-09 | 2012-03-07 | 4.957 | 146,950 | +15,734 | 0.03% | 728,490 |
| 2012-03-08 | 2012-03-06 | 5.034 | 131,216 | +15,735 | 0.02% | 660,498 |
| 2012-03-06 | 2012-03-02 | 5.301 | 115,481 | +11,800 | 0.02% | 612,120 |
| 2012-03-05 | 2012-03-01 | 5.339 | 103,681 | -4,825 | 0.02% | 553,526 |
| 2012-03-01 | 2012-02-28 | 5.262 | 108,506 | +9,178 | 0.02% | 571,010 |
| 2012-02-29 | 2012-02-27 | 5.415 | 99,328 | -5,245 | 0.02% | 537,862 |
| 2012-02-28 | 2012-02-24 | 5.606 | 104,573 | -18,356 | 0.02% | 586,203 |
| 2012-02-27 | 2012-02-23 | 5.568 | 122,929 | +5,245 | 0.02% | 684,413 |
| 2012-02-24 | 2012-02-22 | 5.796 | 117,684 | +15,734 | 0.02% | 682,138 |
| 2012-02-22 | 2012-02-20 | 5.224 | 101,950 | +5,244 | 0.02% | 532,622 |
| 2012-02-13 | 2012-02-09 | 5.224 | 96,706 | +15,315 | 0.02% | 505,225 |
| 2012-02-10 | 2012-02-08 | 5.072 | 81,391 | +10,489 | 0.02% | 412,799 |
| 2012-01-20 | 2012-01-18 | 4.500 | 70,902 | +13,112 | 0.01% | 319,045 |
| 2012-01-16 | 2012-01-12 | 4.271 | 57,790 | -1,637 | 0.01% | 246,821 |
| 2012-01-09 | 2012-01-05 | 4.004 | 59,427 | +1,637 | 0.01% | 237,949 |
| 2011-12-16 | 2011-12-14 | 4.080 | 57,790 | +11,479 | 0.01% | 235,802 |
| 2011-12-06 | 2011-12-02 | 4.118 | 46,311 | -5,244 | 0.01% | 190,730 |
| 2011-11-21 | 2011-11-17 | 4.213 | 51,555 | -4,196 | 0.01% | 217,184 |
| 2011-11-18 | 2011-11-16 | 4.106 | 55,751 | -4,304 | 0.02% | 228,940 |
| 2011-11-15 | 2011-11-11 | 4.567 | 60,055 | -13,842 | 0.02% | 274,252 |
| 2011-11-11 | 2011-11-09 | 4.921 | 73,897 | +2,825 | 0.02% | 363,624 |
| 2011-10-27 | 2011-10-25 | 5.629 | 71,072 | -1,978 | 0.02% | 400,043 |
| 2011-10-26 | 2011-10-24 | 5.416 | 73,050 | +904 | 0.02% | 395,660 |
| 2011-09-20 | 2011-09-16 | 5.629 | 72,146 | +4,238 | 0.02% | 406,088 |
| 2011-06-02 | 2011-05-31 | 8.390 | 67,908 | -61,497 | 0.02% | 569,744 |
| 2011-06-01 | 2011-05-30 | 8.213 | 129,405 | +61,497 | 0.03% | 1,062,795 |
| 2011-05-05 | 2011-05-03 | 9.381 | 67,908 | -5,650 | 0.02% | 637,056 |
| 2011-05-04 | 2011-04-29 | 9.381 | 73,558 | +5,650 | 0.02% | 690,059 |
| 2011-04-15 | 2011-04-13 | 9.558 | 67,908 | +5,649 | 0.02% | 649,076 |
| 2011-03-31 | 2011-03-29 | 9.204 | 62,259 | -2,825 | 0.02% | 573,042 |
| 2011-03-11 | 2011-03-09 | 9.027 | 65,084 | -56,496 | 0.02% | 587,523 |
| 2011-03-10 | 2011-03-08 | 9.027 | 121,580 | -28,248 | 0.03% | 1,097,521 |
| 2011-03-07 | 2011-03-03 | 9.027 | 149,828 | -1,412 | 0.04% | 1,352,520 |
| 2011-03-02 | 2011-02-28 | 9.027 | 151,240 | +2,824 | 0.04% | 1,365,267 |
| 2011-02-17 | 2011-02-15 | 10.443 | 148,416 | -273,978 | 0.04% | 1,549,935 |
| 2011-02-16 | 2011-02-14 | 9.912 | 422,394 | -177,991 | 0.11% | 4,186,840 |
| 2011-02-15 | 2011-02-11 | 9.735 | 600,385 | -56,497 | 0.15% | 5,844,847 |
| 2011-01-28 | 2011-01-26 | 10.089 | 656,882 | -56,496 | 0.16% | 6,627,395 |
| 2011-01-21 | 2011-01-19 | 11.151 | 713,378 | -8,474 | 0.18% | 7,955,013 |
| 2011-01-20 | 2011-01-18 | 10.974 | 721,852 | +132,964 | 0.18% | 7,921,738 |
| 2011-01-19 | 2011-01-17 | 11.151 | 588,888 | +386,801 | 0.15% | 6,566,801 |
| 2011-01-17 | 2011-01-13 | 10.797 | 202,087 | -141,241 | 0.05% | 2,181,970 |
| 2011-01-10 | 2011-01-06 | 10.443 | 343,328 | -16,948 | 0.09% | 3,585,435 |
| 2011-01-06 | 2011-01-04 | 10.443 | 360,276 | -33,898 | 0.09% | 3,762,426 |
| 2011-01-05 | 2011-01-03 | 10.974 | 394,174 | -11,299 | 0.10% | 4,325,739 |
| 2011-01-03 | 2010-12-29 | 10.797 | 405,473 | -22,599 | 0.10% | 4,377,966 |
| 2010-12-30 | 2010-12-28 | 10.443 | 428,072 | +1,413 | 0.11% | 4,470,432 |
| 2010-12-29 | 2010-12-24 | 10.620 | 426,659 | -18,362 | 0.11% | 4,531,195 |
| 2010-12-28 | 2010-12-22 | 10.443 | 445,021 | -56,496 | 0.11% | 4,647,433 |
| 2010-12-23 | 2010-12-21 | 10.266 | 501,517 | -112,992 | 0.13% | 5,148,661 |
| 2010-12-20 | 2010-12-16 | 9.204 | 614,509 | -4,238 | 0.15% | 5,656,037 |
| 2010-12-17 | 2010-12-15 | 9.558 | 618,747 | +9,887 | 0.15% | 5,914,084 |
| 2010-12-16 | 2010-12-14 | 9.735 | 608,860 | -76,270 | 0.15% | 5,927,353 |
| 2010-12-15 | 2010-12-13 | 9.027 | 685,130 | -5,649 | 0.17% | 6,184,773 |
| 2010-12-13 | 2010-12-09 | 8.850 | 690,779 | -11,299 | 0.17% | 6,113,498 |
| 2010-12-10 | 2010-12-08 | 8.602 | 702,078 | +9,830 | 0.18% | 6,039,518 |
| 2010-12-09 | 2010-12-07 | 8.850 | 692,248 | +4,011 | 0.17% | 6,126,499 |
| 2010-12-08 | 2010-12-06 | 9.027 | 688,237 | +86,157 | 0.17% | 6,212,821 |
| 2010-12-07 | 2010-12-03 | 8.709 | 602,080 | +166,438 | 0.15% | 5,243,242 |
| 2010-12-06 | 2010-12-02 | 9.027 | 435,642 | -18,136 | 0.11% | 3,932,607 |
| 2010-12-03 | 2010-12-01 | 8.390 | 453,778 | +5,650 | 0.11% | 3,807,171 |
| 2010-11-25 | 2010-11-23 | 7.116 | 448,128 | -8,474 | 0.11% | 3,188,664 |
| 2010-11-22 | 2010-11-18 | 7.824 | 456,602 | -8,475 | 0.11% | 3,572,241 |
| 2010-11-16 | 2010-11-12 | 7.965 | 465,077 | -29,660 | 0.12% | 3,704,401 |
| 2010-11-11 | 2010-11-09 | 8.425 | 494,737 | -8,475 | 0.12% | 4,168,329 |
| 2010-11-10 | 2010-11-08 | 8.284 | 503,212 | +129,941 | 0.13% | 4,168,478 |
| 2010-11-09 | 2010-11-05 | 9.027 | 373,271 | +28,249 | 0.09% | 3,369,574 |
| 2010-11-08 | 2010-11-04 | 8.850 | 345,022 | -5,368 | 0.09% | 3,053,496 |
| 2010-11-04 | 2010-11-02 | 8.142 | 350,390 | -16,948 | 0.09% | 2,852,924 |
| 2010-11-03 | 2010-11-01 | 7.859 | 367,338 | -169,489 | 0.09% | 2,886,885 |
| 2010-11-02 | 2010-10-29 | 7.257 | 536,827 | -11,299 | 0.13% | 3,895,820 |
| 2010-10-28 | 2010-10-26 | 7.222 | 548,126 | +28,248 | 0.14% | 3,958,414 |
| 2010-10-27 | 2010-10-25 | 7.293 | 519,878 | -25,423 | 0.13% | 3,791,223 |
| 2010-10-26 | 2010-10-22 | 7.151 | 545,301 | +56,496 | 0.14% | 3,899,404 |
| 2010-10-25 | 2010-10-21 | 7.222 | 488,805 | -2,825 | 0.12% | 3,530,014 |
| 2010-10-19 | 2010-10-15 | 6.939 | 491,630 | +282,481 | 0.12% | 3,411,183 |
| 2010-10-15 | 2010-10-13 | 6.974 | 209,149 | -2,825 | 0.05% | 1,458,588 |
| 2010-10-14 | 2010-10-12 | 7.151 | 211,974 | +22,486 | 0.05% | 1,515,809 |
| 2010-10-13 | 2010-10-11 | 7.151 | 189,488 | +62,259 | 0.05% | 1,355,014 |
| 2010-10-12 | 2010-10-08 | 7.116 | 127,229 | -5,650 | 0.03% | 905,301 |
| 2010-10-11 | 2010-10-07 | 7.257 | 132,879 | +29,095 | 0.03% | 964,319 |
| 2010-10-08 | 2010-10-06 | 7.045 | 103,784 | +27,401 | 0.03% | 731,129 |
| 2010-10-07 | 2010-10-05 | 6.797 | 76,383 | +5,650 | 0.02% | 519,169 |
| 2010-10-06 | 2010-10-04 | 6.903 | 70,733 | -123,727 | 0.02% | 488,278 |
| 2010-10-05 | 2010-09-30 | 6.797 | 194,460 | -16,949 | 0.05% | 1,321,728 |
| 2010-10-04 | 2010-09-29 | 6.655 | 211,409 | -36,722 | 0.05% | 1,406,993 |
| 2010-09-30 | 2010-09-28 | 6.620 | 248,131 | +8,474 | 0.06% | 1,642,605 |
| 2010-09-29 | 2010-09-27 | 6.726 | 239,657 | -5,650 | 0.06% | 1,611,960 |
| 2010-09-28 | 2010-09-24 | 6.691 | 245,307 | +11,300 | 0.06% | 1,641,279 |
| 2010-09-27 | 2010-09-22 | 6.832 | 234,007 | -46,581 | 0.06% | 1,598,810 |
| 2010-09-24 | 2010-09-21 | 6.797 | 280,588 | +160,449 | 0.07% | 1,907,133 |
| 2010-09-22 | 2010-09-20 | 7.009 | 120,139 | -166,664 | 0.03% | 842,093 |
| 2010-09-21 | 2010-09-17 | 6.195 | 286,803 | +104,518 | 0.07% | 1,776,775 |
| 2010-09-20 | 2010-09-16 | 6.018 | 182,285 | +5,650 | 0.05% | 1,097,010 |
| 2010-09-17 | 2010-09-15 | 6.089 | 176,635 | +8,474 | 0.04% | 1,075,513 |
| 2010-09-16 | 2010-09-14 | 6.301 | 168,161 | -11,299 | 0.04% | 1,059,634 |
| 2010-09-15 | 2010-09-13 | 6.337 | 179,460 | +107,343 | 0.04% | 1,137,186 |
| 2010-09-13 | 2010-09-09 | 6.124 | 72,117 | +2,824 | 0.02% | 441,666 |
| 2010-09-10 | 2010-09-08 | 5.841 | 69,293 | -1,412 | 0.02% | 404,747 |
| 2010-08-31 | 2010-08-27 | 5.381 | 70,705 | -565 | 0.02% | 380,456 |
| 2010-08-30 | 2010-08-26 | 5.416 | 71,270 | -1,299 | 0.02% | 386,019 |
| 2010-08-27 | 2010-08-25 | 5.487 | 72,569 | -21,299 | 0.02% | 398,193 |
| 2010-08-13 | 2010-08-11 | 5.629 | 93,868 | +2,824 | 0.02% | 528,354 |
| 2010-08-11 | 2010-08-09 | 5.876 | 91,044 | +8,475 | 0.02% | 535,020 |
| 2010-08-06 | 2010-08-04 | 5.629 | 82,569 | +5,649 | 0.02% | 464,756 |
| 2010-07-30 | 2010-07-28 | 5.522 | 76,920 | -33,897 | 0.02% | 424,790 |
| 2010-07-29 | 2010-07-27 | 5.735 | 110,817 | -36,723 | 0.03% | 635,524 |
| 2010-07-15 | 2010-07-13 | 5.168 | 147,540 | +2,825 | 0.04% | 762,559 |
| 2010-07-14 | 2010-07-12 | 5.133 | 144,715 | +64,971 | 0.04% | 742,835 |
| 2010-05-25 | 2010-05-20 | 4.567 | 79,744 | -2,260 | 0.02% | 364,165 |
| 2010-04-21 | 2010-04-19 | 5.381 | 82,004 | +3,672 | 0.02% | 441,255 |
| 2010-04-20 | 2010-04-16 | 5.593 | 78,332 | -8,474 | 0.02% | 438,134 |
| 2010-04-19 | 2010-04-15 | 5.983 | 86,806 | +24,293 | 0.02% | 519,334 |
| 2010-04-15 | 2010-04-13 | 4.814 | 62,513 | -14,124 | 0.02% | 300,968 |
| 2010-04-01 | 2010-03-30 | 4.744 | 76,637 | -848 | 0.02% | 363,541 |
| 2010-03-17 | 2010-03-15 | 4.708 | 77,485 | +14,124 | 0.02% | 364,821 |
| 2010-02-04 | 2010-02-02 | 4.354 | 63,361 | -282 | 0.02% | 275,891 |
| 2010-01-26 | 2010-01-22 | 4.602 | 63,643 | +2,825 | 0.02% | 292,890 |
| 2009-12-15 | 2009-12-11 | 4.744 | 60,818 | -1,441 | 0.02% | 288,501 |
| 2009-12-08 | 2009-12-04 | 4.850 | 62,259 | -8,474 | 0.02% | 301,949 |
| 2009-12-07 | 2009-12-03 | 4.921 | 70,733 | -1,413 | 0.02% | 348,055 |
| 2009-12-02 | 2009-11-30 | 4.602 | 72,146 | -5,649 | 0.02% | 332,022 |
| 2009-11-25 | 2009-11-23 | 4.814 | 77,795 | +5,649 | 0.02% | 374,543 |
| 2009-10-27 | 2009-10-22 | 5.345 | 72,146 | -5,084 | 0.02% | 385,656 |
| 2009-10-23 | 2009-10-21 | 5.416 | 77,230 | -3,390 | 0.02% | 418,300 |
| 2009-10-22 | 2009-10-20 | 5.098 | 80,620 | +2,825 | 0.02% | 410,975 |
| 2009-10-20 | 2009-10-16 | 5.098 | 77,795 | -45,197 | 0.02% | 396,575 |
| 2009-10-19 | 2009-10-15 | 5.381 | 122,992 | +19,773 | 0.03% | 661,807 |
| 2009-09-30 | 2009-09-28 | 4.602 | 103,219 | -8,474 | 0.03% | 475,022 |
| 2009-09-29 | 2009-09-25 | 4.673 | 111,693 | -28,248 | 0.03% | 521,928 |
| 2009-09-24 | 2009-09-22 | 4.850 | 139,941 | +8,474 | 0.03% | 678,697 |
| 2009-09-22 | 2009-09-18 | 5.381 | 131,467 | +14,124 | 0.03% | 707,410 |
| 2009-09-21 | 2009-09-17 | 5.168 | 117,343 | +25,424 | 0.03% | 606,486 |
| 2009-09-11 | 2009-09-09 | 4.673 | 91,919 | -5,650 | 0.02% | 429,526 |
| 2009-08-07 | 2009-08-05 | 4.850 | 97,569 | -14,124 | 0.02% | 473,198 |
| 2009-08-05 | 2009-08-03 | 5.133 | 111,693 | +14,124 | 0.03% | 573,330 |
| 2009-07-21 | 2009-07-17 | 4.602 | 97,569 | -5,650 | 0.02% | 449,020 |
| 2009-07-13 | 2009-07-09 | 4.390 | 103,219 | -2,824 | 0.03% | 453,098 |
| 2009-07-10 | 2009-07-08 | 4.390 | 106,043 | -2,825 | 0.03% | 465,494 |
| 2009-07-08 | 2009-07-06 | 4.390 | 108,868 | +4,237 | 0.03% | 477,895 |
| 2009-07-03 | 2009-06-30 | 4.496 | 104,631 | -2,825 | 0.03% | 470,408 |
| 2009-06-24 | 2009-06-22 | 4.602 | 107,456 | +2,825 | 0.03% | 494,521 |
| 2009-06-18 | 2009-06-16 | 4.921 | 104,631 | -2,825 | 0.03% | 514,856 |
| 2009-06-16 | 2009-06-12 | 5.133 | 107,456 | -5,649 | 0.03% | 551,581 |
| 2009-06-15 | 2009-06-11 | 5.204 | 113,105 | -59,321 | 0.03% | 588,586 |
| 2009-06-12 | 2009-06-10 | 5.310 | 172,426 | +5,649 | 0.04% | 915,598 |
| 2009-06-11 | 2009-06-09 | 5.168 | 166,777 | +8,475 | 0.04% | 861,985 |
| 2009-06-10 | 2009-06-08 | 5.593 | 158,302 | +52,259 | 0.04% | 885,430 |
| 2009-06-09 | 2009-06-05 | 5.381 | 106,043 | -2,825 | 0.03% | 570,606 |
| 2009-06-05 | 2009-06-03 | 4.956 | 108,868 | +5,649 | 0.03% | 539,559 |
| 2009-06-04 | 2009-06-02 | 4.708 | 103,219 | -24,293 | 0.03% | 485,984 |
| 2009-06-01 | 2009-05-27 | 4.885 | 127,512 | +14,124 | 0.03% | 622,932 |
| 2009-05-27 | 2009-05-25 | 4.673 | 113,388 | -40,310 | 0.03% | 529,848 |
| 2009-05-25 | 2009-05-21 | 4.460 | 153,698 | -8,474 | 0.04% | 685,566 |
| 2009-05-21 | 2009-05-19 | 4.637 | 162,172 | -1,215 | 0.04% | 752,069 |
| 2009-05-20 | 2009-05-18 | 4.637 | 163,387 | -63,671 | 0.04% | 757,704 |
| 2009-05-19 | 2009-05-15 | 4.531 | 227,058 | +73,558 | 0.06% | 1,028,863 |
| 2009-05-15 | 2009-05-13 | 4.354 | 153,500 | +11,299 | 0.04% | 668,381 |
| 2009-05-14 | 2009-05-12 | 4.390 | 142,201 | -14,124 | 0.04% | 624,216 |
| 2009-05-13 | 2009-05-11 | 4.425 | 156,325 | -26,045 | 0.04% | 691,750 |
| 2009-05-12 | 2009-05-08 | 4.354 | 182,370 | +1,413 | 0.05% | 794,089 |
| 2009-05-11 | 2009-05-07 | 4.354 | 180,957 | +9,886 | 0.05% | 787,936 |
| 2009-05-08 | 2009-05-06 | 4.531 | 171,071 | -94,066 | 0.04% | 775,170 |
| 2009-05-07 | 2009-05-05 | 4.354 | 265,137 | +127,964 | 0.07% | 1,154,479 |
| 2009-03-11 | 2009-03-09 | 2.726 | 137,173 | -25,423 | 0.03% | 373,913 |
| 2009-03-10 | 2009-03-06 | 2.832 | 162,596 | +18,079 | 0.04% | 460,480 |
| 2009-03-06 | 2009-03-04 | 3.257 | 144,517 | -2,825 | 0.04% | 470,671 |
| 2009-03-05 | 2009-03-03 | 3.080 | 147,342 | -5,650 | 0.04% | 453,792 |
| 2009-03-02 | 2009-02-26 | 4.000 | 152,992 | -22,598 | 0.04% | 612,009 |
| 2009-02-27 | 2009-02-25 | 4.213 | 175,590 | -2,825 | 0.04% | 739,703 |
| 2009-02-24 | 2009-02-20 | 4.354 | 178,415 | -5,650 | 0.04% | 776,868 |
| 2009-02-20 | 2009-02-18 | 4.177 | 184,065 | +5,650 | 0.05% | 768,889 |
| 2009-02-19 | 2009-02-17 | 4.319 | 178,415 | +5,650 | 0.04% | 770,552 |
| 2009-02-18 | 2009-02-16 | 4.496 | 172,765 | +8,474 | 0.04% | 776,730 |
| 2009-02-16 | 2009-02-12 | 4.390 | 164,291 | -1,412 | 0.04% | 721,184 |
| 2009-02-13 | 2009-02-11 | 4.567 | 165,703 | -32,486 | 0.04% | 756,712 |
| 2009-02-12 | 2009-02-10 | 4.779 | 198,189 | -22,598 | 0.05% | 947,161 |
| 2009-02-11 | 2009-02-09 | 4.354 | 220,787 | -14,124 | 0.06% | 961,367 |
| 2009-02-10 | 2009-02-06 | 4.354 | 234,911 | -166,664 | 0.06% | 1,022,867 |
| 2009-02-09 | 2009-02-05 | 4.354 | 401,575 | -56,496 | 0.10% | 1,748,567 |
| 2009-02-06 | 2009-02-04 | 4.460 | 458,071 | -56,497 | 0.11% | 2,043,215 |
| 2009-02-05 | 2009-02-03 | 4.460 | 514,568 | -2,824 | 0.13% | 2,295,218 |
| 2009-02-04 | 2009-02-02 | 4.673 | 517,392 | +279,656 | 0.13% | 2,417,710 |
| 2009-02-02 | 2009-01-29 | 3.752 | 237,736 | -25,423 | 0.06% | 892,096 |
| 2009-01-30 | 2009-01-23 | 3.752 | 263,159 | +28,248 | 0.07% | 987,495 |
| 2009-01-29 | 2009-01-22 | 3.929 | 234,911 | -37,683 | 0.06% | 923,075 |
| 2009-01-23 | 2009-01-21 | 3.894 | 272,594 | +17,909 | 0.07% | 1,061,499 |
| 2009-01-22 | 2009-01-20 | 4.106 | 254,685 | -39,547 | 0.06% | 1,045,856 |
| 2009-01-21 | 2009-01-19 | 4.036 | 294,232 | +53,671 | 0.07% | 1,187,423 |
| 2009-01-20 | 2009-01-16 | 3.788 | 240,561 | -4,237 | 0.06% | 911,212 |
| 2009-01-19 | 2009-01-15 | 4.283 | 244,798 | -7,062 | 0.06% | 1,048,586 |
| 2009-01-16 | 2009-01-14 | 4.531 | 251,860 | +42,372 | 0.06% | 1,141,247 |
| 2009-01-15 | 2009-01-13 | 4.390 | 209,488 | +29,943 | 0.05% | 919,584 |
| 2009-01-12 | 2009-01-08 | 2.584 | 179,545 | -14,124 | 0.04% | 463,988 |
| 2009-01-08 | 2009-01-06 | 2.549 | 193,669 | -3,390 | 0.05% | 493,632 |
| 2009-01-02 | 2008-12-29 | 2.620 | 197,059 | -93,219 | 0.05% | 516,225 |
| 2008-12-30 | 2008-12-24 | 2.513 | 290,278 | +93,219 | 0.07% | 729,597 |
| 2008-12-19 | 2008-12-17 | 2.018 | 197,059 | -2,825 | 0.05% | 397,632 |
| 2008-12-18 | 2008-12-16 | 2.053 | 199,884 | -14,124 | 0.05% | 410,409 |
| 2008-11-04 | 2008-10-31 | 1.204 | 214,008 | +2,825 | 0.05% | 257,584 |
| 2008-11-03 | 2008-10-30 | 1.168 | 211,183 | +2,825 | 0.05% | 246,708 |
| 2008-09-30 | 2008-09-26 | 2.124 | 208,358 | -565 | 0.05% | 442,560 |
| 2008-09-22 | 2008-09-18 | 1.699 | 208,923 | +9,039 | 0.05% | 355,008 |
| 2008-09-18 | 2008-09-16 | 2.584 | 199,884 | -9,039 | 0.05% | 516,549 |
| 2008-08-15 | 2008-08-13 | 3.505 | 208,923 | +4,520 | 0.05% | 732,204 |
| 2008-08-08 | 2008-08-05 | 3.682 | 204,403 | +6,779 | 0.05% | 752,543 |
| 2008-06-17 | 2008-06-13 | 4.354 | 197,624 | -5,649 | 0.05% | 860,509 |
| 2008-06-12 | 2008-06-10 | 4.567 | 203,273 | +5,649 | 0.05% | 928,282 |
| 2008-06-05 | 2008-06-03 | 4.637 | 197,624 | +5,650 | 0.05% | 916,477 |
| 2008-05-09 | 2008-05-07 | 5.133 | 191,974 | +5,649 | 0.05% | 985,419 |
| 2008-05-06 | 2008-05-02 | 5.310 | 186,325 | +8,475 | 0.05% | 989,403 |
| 2008-05-05 | 2008-04-30 | 5.168 | 177,850 | -5,650 | 0.04% | 919,216 |
| 2008-04-30 | 2008-04-28 | 5.310 | 183,500 | +565 | 0.05% | 974,402 |
| 2008-04-29 | 2008-04-25 | 5.275 | 182,935 | -1,073 | 0.05% | 964,925 |
| 2008-04-25 | 2008-04-23 | 4.779 | 184,008 | +11,299 | 0.05% | 879,389 |
| 2008-04-24 | 2008-04-22 | 4.531 | 172,709 | -2,825 | 0.04% | 782,592 |
| 2008-04-23 | 2008-04-21 | 4.248 | 175,534 | +16,949 | 0.04% | 745,681 |
| 2008-04-22 | 2008-04-18 | 4.319 | 158,585 | +8,475 | 0.04% | 684,909 |
| 2008-04-21 | 2008-04-17 | 4.319 | 150,110 | +5,649 | 0.04% | 648,306 |
| 2008-04-18 | 2008-04-16 | 4.390 | 144,461 | +2,825 | 0.04% | 634,137 |
| 2008-04-17 | 2008-04-15 | 4.531 | 141,636 | -2,825 | 0.04% | 641,792 |
| 2008-04-16 | 2008-04-14 | 4.283 | 144,461 | +5,650 | 0.04% | 618,795 |
| 2008-04-15 | 2008-04-11 | 4.319 | 138,811 | -33,898 | 0.03% | 599,507 |
| 2008-04-14 | 2008-04-10 | 4.354 | 172,709 | -8,474 | 0.04% | 752,022 |
| 2008-04-10 | 2008-04-08 | 4.531 | 181,183 | +8,474 | 0.05% | 820,990 |
| 2008-04-09 | 2008-04-07 | 4.744 | 172,709 | +31,073 | 0.04% | 819,276 |
| 2008-04-08 | 2008-04-03 | 4.531 | 141,636 | +2,825 | 0.04% | 641,792 |
| 2008-04-07 | 2008-04-02 | 4.531 | 138,811 | +2,825 | 0.03% | 628,991 |
| 2008-04-02 | 2008-03-31 | 4.354 | 135,986 | -31,073 | 0.03% | 592,120 |
| 2008-04-01 | 2008-03-28 | 4.637 | 167,059 | +42,372 | 0.04% | 774,733 |
| 2008-03-19 | 2008-03-17 | 3.929 | 124,687 | -10,226 | 0.03% | 489,953 |
| 2008-02-28 | 2008-02-26 | 5.983 | 134,913 | -2,825 | 0.03% | 807,144 |
| 2008-02-27 | 2008-02-25 | 6.054 | 137,738 | +8,475 | 0.03% | 833,797 |
| 2008-02-22 | 2008-02-20 | 5.983 | 129,263 | +1,412 | 0.03% | 773,342 |
| 2008-02-14 | 2008-02-12 | 6.018 | 127,851 | +2,825 | 0.03% | 769,420 |
| 2008-01-14 | 2008-01-10 | 7.753 | 125,026 | -2,825 | 0.03% | 969,293 |
| 2008-01-02 | 2007-12-27 | 8.071 | 127,851 | -2,825 | 0.03% | 1,031,928 |
| 2007-12-13 | 2007-12-11 | 8.461 | 130,676 | +622 | 0.03% | 1,105,616 |
| 2007-12-03 | 2007-11-29 | 8.178 | 130,054 | +11,299 | 0.03% | 1,063,522 |
| 2007-11-26 | 2007-11-22 | 7.930 | 118,755 | -5,650 | 0.03% | 941,696 |
| 2007-11-20 | 2007-11-16 | 8.425 | 124,405 | +2,825 | 0.03% | 1,048,155 |
| 2007-11-16 | 2007-11-14 | 8.673 | 121,580 | -2,825 | 0.03% | 1,054,481 |
| 2007-11-15 | 2007-11-13 | 8.815 | 124,405 | +5,650 | 0.03% | 1,096,599 |
| 2007-11-14 | 2007-11-12 | 9.027 | 118,755 | +2,825 | 0.03% | 1,072,020 |
| 2007-11-13 | 2007-11-09 | 9.558 | 115,930 | +11,581 | 0.03% | 1,108,078 |
| 2007-11-12 | 2007-11-08 | 9.027 | 104,349 | -5,649 | 0.03% | 941,974 |
| 2007-11-09 | 2007-11-07 | 9.027 | 109,998 | -8,475 | 0.03% | 992,969 |
| 2007-11-06 | 2007-11-02 | 8.638 | 118,473 | +2,825 | 0.03% | 1,023,340 |
| 2007-10-31 | 2007-10-29 | 9.027 | 115,648 | +11,299 | 0.03% | 1,043,972 |
| 2007-10-30 | 2007-10-26 | 8.850 | 104,349 | -2,824 | 0.03% | 923,504 |
| 2007-10-22 | 2007-10-17 | 8.850 | 107,173 | -2,825 | 0.03% | 948,497 |
| 2007-10-17 | 2007-10-15 | 9.027 | 109,998 | +2,825 | 0.03% | 992,969 |
| 2007-10-10 | 2007-10-08 | 9.381 | 107,173 | -112,993 | 0.03% | 1,005,407 |
| 2007-10-05 | 2007-10-03 | 9.912 | 220,166 | -8,474 | 0.06% | 2,182,322 |
| 2007-10-04 | 2007-10-02 | 10.089 | 228,640 | -112,993 | 0.06% | 2,306,788 |
| 2007-10-03 | 2007-09-28 | 9.735 | 341,633 | -33,897 | 0.09% | 3,325,854 |
| 2007-10-02 | 2007-09-27 | 10.443 | 375,530 | +2,824 | 0.09% | 3,921,726 |
| 2007-09-28 | 2007-09-25 | 9.558 | 372,706 | +152,540 | 0.09% | 3,562,384 |
| 2007-09-27 | 2007-09-24 | 8.744 | 220,166 | -93,219 | 0.06% | 1,925,120 |
| 2007-09-25 | 2007-09-21 | 8.602 | 313,385 | +8,475 | 0.08% | 2,695,846 |
| 2007-09-21 | 2007-09-19 | 9.027 | 304,910 | -55,084 | 0.08% | 2,752,469 |
| 2007-09-20 | 2007-09-18 | 8.850 | 359,994 | +22,599 | 0.09% | 3,186,001 |
| 2007-09-19 | 2007-09-17 | 8.815 | 337,395 | -2,825 | 0.08% | 2,974,052 |
| 2007-09-18 | 2007-09-14 | 8.815 | 340,220 | +48,022 | 0.09% | 2,998,954 |
| 2007-09-17 | 2007-09-13 | 8.850 | 292,198 | +33,897 | 0.07% | 2,585,996 |
| 2007-09-14 | 2007-09-12 | 9.027 | 258,301 | +84,745 | 0.06% | 2,331,723 |
| 2007-09-13 | 2007-09-11 | 8.744 | 173,556 | -1,413 | 0.04% | 1,517,565 |
| 2007-09-12 | 2007-09-10 | 9.027 | 174,969 | +60,734 | 0.04% | 1,579,472 |
| 2007-09-10 | 2007-09-06 | 8.319 | 114,235 | +2,824 | 0.03% | 950,337 |
| 2007-09-07 | 2007-09-05 | 8.248 | 111,411 | -5,649 | 0.03% | 918,956 |
| 2007-08-30 | 2007-08-28 | 8.638 | 117,060 | -2,542 | 0.03% | 1,011,135 |
| 2007-08-29 | 2007-08-27 | 8.850 | 119,602 | +5,649 | 0.03% | 1,058,496 |
| 2007-08-17 | 2007-08-15 | 9.027 | 113,953 | -5,367 | 0.03% | 1,028,671 |
| 2007-08-13 | 2007-08-09 | 9.381 | 119,320 | +5,650 | 0.03% | 1,119,360 |
| 2007-08-09 | 2007-08-07 | 9.027 | 113,670 | +1,130 | 0.03% | 1,026,116 |
| 2007-08-08 | 2007-08-06 | 9.204 | 112,540 | -4,238 | 0.03% | 1,035,836 |
| 2007-08-07 | 2007-08-03 | 9.912 | 116,778 | -1,695 | 0.03% | 1,157,523 |
| 2007-08-06 | 2007-08-02 | 9.912 | 118,473 | -15,536 | 0.03% | 1,174,324 |
| 2007-08-03 | 2007-08-01 | 10.089 | 134,009 | +8,474 | 0.03% | 1,352,040 |
| 2007-07-30 | 2007-07-26 | 10.797 | 125,535 | -2,824 | 0.03% | 1,355,424 |
| 2007-07-26 | 2007-07-24 | 10.974 | 128,359 | -2,825 | 0.03% | 1,408,636 |
| 2007-07-25 | 2007-07-23 | 11.328 | 131,184 | +2,825 | 0.03% | 1,486,078 |
| 2007-07-23 | 2007-07-19 | 10.797 | 128,359 | -2,825 | 0.03% | 1,385,916 |
| 2007-07-17 | 2007-07-13 | 10.797 | 131,184 | +5,649 | 0.03% | 1,416,418 |
| 2007-07-16 | 2007-07-12 | 10.797 | 125,535 | +8,475 | 0.03% | 1,355,424 |
| 2007-07-13 | 2007-07-11 | 10.974 | 117,060 | -2,825 | 0.03% | 1,284,638 |
| 2007-07-11 | 2007-07-09 | 10.443 | 119,885 | -5,650 | 0.03% | 1,251,980 |
| 2007-07-05 | 2007-07-03 | 10.266 | 125,535 | -8,474 | 0.03% | 1,288,764 |
| 2007-07-04 | 2007-06-29 | 10.089 | 134,009 | +1,412 | 0.03% | 1,352,040 |
| 2007-06-29 | 2007-06-27 | 10.266 | 132,597 | -11,299 | 0.03% | 1,361,264 |
| 2007-06-28 | 2007-06-26 | 10.443 | 143,896 | -4,237 | 0.04% | 1,502,731 |
| 2007-06-26 | 2007-06-22 | 10.443 | 148,133 | 0.04% | 1,546,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy