History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-11-04 | 2024-10-31 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.770 | 4 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.760 | 4 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.760 | 4 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 0.770 | 4 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.770 | 4 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 0.760 | 4 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-09-26 | 2024-09-24 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-09-09 | 2024-09-04 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-09-05 | 2024-09-03 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-09-04 | 2024-09-02 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2024-09-03 | 2024-08-30 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-09-02 | 2024-08-29 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2024-08-30 | 2024-08-28 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-08-22 | 2024-08-20 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-08-21 | 2024-08-19 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-08-20 | 2024-08-16 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-08-19 | 2024-08-15 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-08-16 | 2024-08-14 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-08-15 | 2024-08-13 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-08-13 | 2024-08-09 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2024-08-12 | 2024-08-08 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-08-09 | 2024-08-07 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-08-08 | 2024-08-06 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-08-07 | 2024-08-05 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-08-05 | 2024-08-01 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-08-02 | 2024-07-31 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-08-01 | 2024-07-30 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2024-07-31 | 2024-07-29 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2024-07-30 | 2024-07-26 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2024-07-29 | 2024-07-25 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-07-22 | 2024-07-18 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2024-07-19 | 2024-07-17 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-07-18 | 2024-07-16 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-07-16 | 2024-07-12 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-07-15 | 2024-07-11 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-07-12 | 2024-07-10 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-07-10 | 2024-07-08 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-07-09 | 2024-07-05 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2024-07-08 | 2024-07-04 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2024-07-05 | 2024-07-03 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-06-26 | 2024-06-24 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-06-25 | 2024-06-21 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-06-24 | 2024-06-20 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-06-19 | 2024-06-17 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-06-13 | 2024-06-11 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-06-12 | 2024-06-07 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-06-07 | 2024-06-05 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-06-06 | 2024-06-04 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-06-05 | 2024-06-03 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-06-04 | 2024-05-31 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-06-03 | 2024-05-30 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-05-31 | 2024-05-29 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-05-30 | 2024-05-28 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2024-05-29 | 2024-05-27 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-05-28 | 2024-05-24 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2024-05-27 | 2024-05-23 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2024-05-24 | 2024-05-22 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2024-05-23 | 2024-05-21 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-05-22 | 2024-05-20 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-05-21 | 2024-05-17 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-05-20 | 2024-05-16 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-05-17 | 2024-05-14 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-05-16 | 2024-05-13 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-05-14 | 2024-05-10 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2024-05-13 | 2024-05-09 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.475 | 4 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.495 | 4 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.495 | 4 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2024-04-11 | 2024-04-09 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-04-10 | 2024-04-08 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-03-27 | 2024-03-25 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-03-26 | 2024-03-22 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-03-21 | 2024-03-19 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-03-20 | 2024-03-18 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2024-03-19 | 2024-03-15 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2024-03-18 | 2024-03-14 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-15 | 2024-03-13 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2024-03-14 | 2024-03-12 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2024-03-13 | 2024-03-11 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-12 | 2024-03-08 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-03-11 | 2024-03-07 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2024-03-08 | 2024-03-06 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2024-03-07 | 2024-03-05 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2024-03-06 | 2024-03-04 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-03-05 | 2024-03-01 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-03-04 | 2024-02-29 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-03-01 | 2024-02-28 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-02-29 | 2024-02-27 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2024-02-28 | 2024-02-26 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-02-27 | 2024-02-23 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-02-26 | 2024-02-22 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-02-23 | 2024-02-21 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-02-22 | 2024-02-20 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2024-02-21 | 2024-02-19 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2024-02-20 | 2024-02-16 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2024-02-19 | 2024-02-15 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-02-16 | 2024-02-14 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-02-15 | 2024-02-09 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-02-14 | 2024-02-07 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-02-08 | 2024-02-06 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-02-07 | 2024-02-05 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-02-06 | 2024-02-02 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2024-02-05 | 2024-02-01 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-02-02 | 2024-01-31 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-02-01 | 2024-01-30 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-01-31 | 2024-01-29 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-01-30 | 2024-01-26 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-01-29 | 2024-01-25 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-01-26 | 2024-01-24 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2024-01-25 | 2024-01-23 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-01-24 | 2024-01-22 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2024-01-23 | 2024-01-19 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2024-01-22 | 2024-01-18 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2024-01-19 | 2024-01-17 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2024-01-18 | 2024-01-16 | 0.770 | 4 | +0 | 0.00% | 3 |
| 2024-01-17 | 2024-01-15 | 0.760 | 4 | +0 | 0.00% | 3 |
| 2024-01-16 | 2024-01-12 | 0.760 | 4 | +0 | 0.00% | 3 |
| 2024-01-15 | 2024-01-11 | 0.760 | 4 | +0 | 0.00% | 3 |
| 2024-01-12 | 2024-01-10 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2024-01-11 | 2024-01-09 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2024-01-10 | 2024-01-08 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2024-01-09 | 2024-01-05 | 0.830 | 4 | +0 | 0.00% | 3 |
| 2024-01-08 | 2024-01-04 | 0.830 | 4 | +0 | 0.00% | 3 |
| 2024-01-05 | 2024-01-03 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2024-01-04 | 2024-01-02 | 0.770 | 4 | +0 | 0.00% | 3 |
| 2024-01-03 | 2023-12-29 | 0.850 | 4 | +0 | 0.00% | 3 |
| 2024-01-02 | 2023-12-28 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2023-12-29 | 2023-12-27 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2023-12-28 | 2023-12-22 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2023-12-27 | 2023-12-21 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2023-12-22 | 2023-12-20 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2023-12-21 | 2023-12-19 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2023-12-20 | 2023-12-18 | 0.890 | 4 | +0 | 0.00% | 4 |
| 2023-12-19 | 2023-12-15 | 0.890 | 4 | +0 | 0.00% | 4 |
| 2023-12-18 | 2023-12-14 | 0.890 | 4 | +0 | 0.00% | 4 |
| 2023-12-15 | 2023-12-13 | 0.890 | 4 | +0 | 0.00% | 4 |
| 2023-12-14 | 2023-12-12 | 0.890 | 4 | +0 | 0.00% | 4 |
| 2023-12-13 | 2023-12-11 | 0.890 | 4 | +0 | 0.00% | 4 |
| 2023-12-12 | 2023-12-08 | 0.890 | 4 | +0 | 0.00% | 4 |
| 2023-12-11 | 2023-12-07 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2023-12-08 | 2023-12-06 | 0.890 | 4 | +0 | 0.00% | 4 |
| 2023-12-07 | 2023-12-05 | 0.890 | 4 | +0 | 0.00% | 4 |
| 2023-12-06 | 2023-12-04 | 0.890 | 4 | +0 | 0.00% | 4 |
| 2023-12-05 | 2023-12-01 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2023-12-04 | 2023-11-30 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2023-12-01 | 2023-11-29 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2023-11-30 | 2023-11-28 | 0.960 | 4 | +0 | 0.00% | 4 |
| 2023-11-29 | 2023-11-27 | 0.960 | 4 | +0 | 0.00% | 4 |
| 2023-11-28 | 2023-11-24 | 0.980 | 4 | +0 | 0.00% | 4 |
| 2023-11-27 | 2023-11-23 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2023-11-24 | 2023-11-22 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-11-23 | 2023-11-21 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2023-11-22 | 2023-11-20 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2023-11-21 | 2023-11-17 | 0.980 | 4 | +0 | 0.00% | 4 |
| 2023-11-20 | 2023-11-16 | 0.980 | 4 | +0 | 0.00% | 4 |
| 2023-11-17 | 2023-11-15 | 0.980 | 4 | +0 | 0.00% | 4 |
| 2023-11-16 | 2023-11-14 | 0.980 | 4 | +0 | 0.00% | 4 |
| 2023-11-15 | 2023-11-13 | 0.980 | 4 | +0 | 0.00% | 4 |
| 2023-11-14 | 2023-11-10 | 0.980 | 4 | +0 | 0.00% | 4 |
| 2023-11-13 | 2023-11-09 | 0.980 | 4 | +0 | 0.00% | 4 |
| 2023-11-10 | 2023-11-08 | 0.980 | 4 | +0 | 0.00% | 4 |
| 2023-11-09 | 2023-11-07 | 0.970 | 4 | +0 | 0.00% | 4 |
| 2023-11-08 | 2023-11-06 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2023-11-07 | 2023-11-03 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2023-11-06 | 2023-11-02 | 0.980 | 4 | +0 | 0.00% | 4 |
| 2023-11-03 | 2023-11-01 | 0.960 | 4 | +0 | 0.00% | 4 |
| 2023-11-02 | 2023-10-31 | 0.960 | 4 | +0 | 0.00% | 4 |
| 2023-11-01 | 2023-10-30 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2023-10-31 | 2023-10-27 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2023-10-30 | 2023-10-26 | 0.980 | 4 | +0 | 0.00% | 4 |
| 2023-10-27 | 2023-10-25 | 0.970 | 4 | +0 | 0.00% | 4 |
| 2023-10-26 | 2023-10-24 | 0.930 | 4 | +0 | 0.00% | 4 |
| 2023-10-25 | 2023-10-20 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2023-10-24 | 2023-10-19 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-10-20 | 2023-10-18 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2023-10-19 | 2023-10-17 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2023-10-18 | 2023-10-16 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2023-10-17 | 2023-10-13 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-10-16 | 2023-10-12 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2023-10-13 | 2023-10-11 | 1.080 | 4 | +0 | 0.00% | 4 |
| 2023-10-12 | 2023-10-10 | 1.090 | 4 | +0 | 0.00% | 4 |
| 2023-10-11 | 2023-10-09 | 1.090 | 4 | +0 | 0.00% | 4 |
| 2023-10-10 | 2023-10-06 | 1.090 | 4 | +0 | 0.00% | 4 |
| 2023-10-09 | 2023-10-05 | 0.980 | 4 | +0 | 0.00% | 4 |
| 2023-10-06 | 2023-10-04 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-10-05 | 2023-10-03 | 1.040 | 4 | +0 | 0.00% | 4 |
| 2023-10-04 | 2023-09-29 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2023-10-03 | 2023-09-28 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2023-09-29 | 2023-09-27 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2023-09-28 | 2023-09-26 | 1.120 | 4 | +0 | 0.00% | 4 |
| 2023-09-27 | 2023-09-25 | 1.120 | 4 | +0 | 0.00% | 4 |
| 2023-09-26 | 2023-09-22 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-09-25 | 2023-09-21 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2023-09-22 | 2023-09-20 | 1.160 | 4 | +0 | 0.00% | 5 |
| 2023-09-21 | 2023-09-19 | 1.140 | 4 | +0 | 0.00% | 5 |
| 2023-09-20 | 2023-09-18 | 1.120 | 4 | +0 | 0.00% | 4 |
| 2023-09-19 | 2023-09-15 | 1.120 | 4 | +0 | 0.00% | 4 |
| 2023-09-18 | 2023-09-14 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-09-15 | 2023-09-13 | 1.060 | 4 | +0 | 0.00% | 4 |
| 2023-09-14 | 2023-09-12 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2023-09-13 | 2023-09-11 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2023-09-12 | 2023-09-07 | 1.040 | 4 | +0 | 0.00% | 4 |
| 2023-09-11 | 2023-09-06 | 1.060 | 4 | +0 | 0.00% | 4 |
| 2023-09-07 | 2023-09-05 | 1.060 | 4 | +0 | 0.00% | 4 |
| 2023-09-06 | 2023-09-04 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2023-09-05 | 2023-08-31 | 0.960 | 4 | +0 | 0.00% | 4 |
| 2023-09-04 | 2023-08-30 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2023-08-31 | 2023-08-29 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2023-08-30 | 2023-08-28 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2023-08-29 | 2023-08-25 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2023-08-28 | 2023-08-24 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2023-08-25 | 2023-08-23 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2023-08-24 | 2023-08-22 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2023-08-23 | 2023-08-21 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2023-08-22 | 2023-08-18 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2023-08-21 | 2023-08-17 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-08-18 | 2023-08-16 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-08-17 | 2023-08-15 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-08-16 | 2023-08-14 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-08-15 | 2023-08-11 | 1.130 | 4 | +0 | 0.00% | 5 |
| 2023-08-14 | 2023-08-10 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2023-08-11 | 2023-08-09 | 1.220 | 4 | +0 | 0.00% | 5 |
| 2023-08-10 | 2023-08-08 | 1.240 | 4 | +0 | 0.00% | 5 |
| 2023-08-09 | 2023-08-07 | 1.260 | 4 | +0 | 0.00% | 5 |
| 2023-08-08 | 2023-08-04 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2023-08-07 | 2023-08-03 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-08-04 | 2023-08-02 | 1.330 | 4 | +0 | 0.00% | 5 |
| 2023-08-03 | 2023-08-01 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2023-08-02 | 2023-07-31 | 1.370 | 4 | +0 | 0.00% | 5 |
| 2023-08-01 | 2023-07-28 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2023-07-31 | 2023-07-27 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2023-07-28 | 2023-07-26 | 1.410 | 4 | +0 | 0.00% | 6 |
| 2023-07-27 | 2023-07-25 | 1.430 | 4 | +0 | 0.00% | 6 |
| 2023-07-26 | 2023-07-24 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-25 | 2023-07-21 | 1.490 | 4 | +0 | 0.00% | 6 |
| 2023-07-24 | 2023-07-20 | 1.420 | 4 | +0 | 0.00% | 6 |
| 2023-07-21 | 2023-07-19 | 1.430 | 4 | +0 | 0.00% | 6 |
| 2023-07-20 | 2023-07-18 | 1.480 | 4 | +0 | 0.00% | 6 |
| 2023-07-19 | 2023-07-14 | 1.480 | 4 | +0 | 0.00% | 6 |
| 2023-07-18 | 2023-07-13 | 1.520 | 4 | +0 | 0.00% | 6 |
| 2023-07-14 | 2023-07-12 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-13 | 2023-07-11 | 1.450 | 4 | +0 | 0.00% | 6 |
| 2023-07-12 | 2023-07-10 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2023-07-11 | 2023-07-07 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-10 | 2023-07-06 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-07 | 2023-07-05 | 1.510 | 4 | +0 | 0.00% | 6 |
| 2023-07-06 | 2023-07-04 | 1.520 | 4 | +0 | 0.00% | 6 |
| 2023-07-05 | 2023-07-03 | 1.510 | 4 | +0 | 0.00% | 6 |
| 2023-07-04 | 2023-06-30 | 1.430 | 4 | +0 | 0.00% | 6 |
| 2023-07-03 | 2023-06-29 | 1.360 | 4 | +0 | 0.00% | 5 |
| 2023-06-30 | 2023-06-28 | 1.430 | 4 | +0 | 0.00% | 6 |
| 2023-06-29 | 2023-06-27 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-28 | 2023-06-26 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2023-06-27 | 2023-06-23 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2023-06-26 | 2023-06-21 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2023-06-23 | 2023-06-20 | 1.380 | 4 | +0 | 0.00% | 6 |
| 2023-06-21 | 2023-06-19 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-20 | 2023-06-16 | 1.430 | 4 | +0 | 0.00% | 6 |
| 2023-06-19 | 2023-06-15 | 1.430 | 4 | +0 | 0.00% | 6 |
| 2023-06-16 | 2023-06-14 | 1.430 | 4 | +0 | 0.00% | 6 |
| 2023-06-15 | 2023-06-13 | 1.420 | 4 | +0 | 0.00% | 6 |
| 2023-06-14 | 2023-06-12 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-13 | 2023-06-09 | 1.490 | 4 | +0 | 0.00% | 6 |
| 2023-06-12 | 2023-06-08 | 1.490 | 4 | +0 | 0.00% | 6 |
| 2023-06-09 | 2023-06-07 | 1.490 | 4 | -2,441 | 0.00% | 6 |
| 2023-05-15 | 2023-05-11 | 1.550 | 2,445 | -4,392 | 0.00% | 3,790 |
| 2023-05-10 | 2023-05-08 | 1.560 | 6,837 | -22,050 | 0.00% | 10,666 |
| 2023-05-05 | 2023-05-03 | 1.500 | 28,887 | -147,671 | 0.00% | 43,330 |
| 2023-04-26 | 2023-04-24 | 1.520 | 176,558 | -2,463 | 0.01% | 268,368 |
| 2023-04-25 | 2023-04-21 | 1.600 | 179,021 | -12,102 | 0.01% | 286,434 |
| 2023-04-21 | 2023-04-19 | 1.610 | 191,123 | -257 | 0.01% | 307,708 |
| 2023-04-03 | 2023-03-30 | 1.550 | 191,380 | -300 | 0.01% | 296,639 |
| 2023-03-31 | 2023-03-29 | 1.540 | 191,680 | +300 | 0.01% | 295,187 |
| 2023-02-24 | 2023-02-22 | 1.590 | 191,380 | -13,950 | 0.01% | 304,294 |
| 2023-01-30 | 2023-01-26 | 1.750 | 205,330 | +11,479 | 0.01% | 359,328 |
| 2022-11-16 | 2022-11-14 | 1.800 | 193,851 | -240 | 0.02% | 348,932 |
| 2022-06-10 | 2022-06-08 | 4.500 | 194,091 | -90,000 | 0.02% | 873,410 |
| 2022-06-09 | 2022-06-07 | 4.370 | 284,091 | +90,000 | 0.03% | 1,241,478 |
| 2022-05-31 | 2022-05-27 | 3.790 | 194,091 | +240 | 0.02% | 735,605 |
| 2022-04-06 | 2022-04-01 | 3.680 | 193,851 | -21,900 | 0.02% | 713,372 |
| 2022-04-04 | 2022-03-31 | 3.700 | 215,751 | +1,200 | 0.02% | 798,279 |
| 2021-11-18 | 2021-11-16 | 3.950 | 214,551 | -210,000 | 0.02% | 847,476 |
| 2021-10-06 | 2021-10-04 | 4.530 | 424,551 | +71,562 | 0.04% | 1,923,216 |
| 2021-09-21 | 2021-09-17 | 4.430 | 352,989 | +30,000 | 0.05% | 1,563,741 |
| 2021-09-20 | 2021-09-16 | 4.510 | 322,989 | +22,200 | 0.05% | 1,456,680 |
| 2021-09-17 | 2021-09-15 | 4.660 | 300,789 | +7,800 | 0.05% | 1,401,677 |
| 2021-08-31 | 2021-08-27 | 6.971 | 292,989 | +41,646 | 0.05% | 2,042,379 |
| 2021-08-26 | 2021-08-24 | 6.936 | 251,343 | +25,735 | 0.05% | 1,743,282 |
| 2021-08-20 | 2021-08-18 | 6.971 | 225,608 | +23,163 | 0.04% | 1,572,677 |
| 2021-08-19 | 2021-08-17 | 7.006 | 202,445 | -21,351 | 0.04% | 1,418,291 |
| 2021-08-18 | 2021-08-16 | 6.738 | 223,796 | +18,015 | 0.04% | 1,507,870 |
| 2021-08-10 | 2021-08-06 | 7.810 | 205,781 | -25,736 | 0.04% | 1,607,178 |
| 2021-01-27 | 2021-01-25 | 7.402 | 231,517 | -5,430 | 0.04% | 1,713,722 |
| 2021-01-05 | 2020-12-31 | 7.169 | 236,947 | +25,736 | 0.05% | 1,698,674 |
| 2020-12-07 | 2020-12-03 | 7.495 | 211,211 | +18,015 | 0.04% | 1,583,111 |
| 2020-11-26 | 2020-11-24 | 6.726 | 193,196 | +18,015 | 0.04% | 1,299,445 |
| 2020-11-06 | 2020-11-04 | 7.694 | 175,181 | -19,559 | 0.03% | 1,347,767 |
| 2020-10-28 | 2020-10-23 | 7.810 | 194,740 | +19,559 | 0.04% | 1,520,946 |
| 2020-09-14 | 2020-09-10 | 9.034 | 175,181 | -34 | 0.03% | 1,582,605 |
| 2020-04-17 | 2020-04-15 | 9.850 | 175,215 | -74,634 | 0.03% | 1,725,885 |
| 2020-04-16 | 2020-04-14 | 9.967 | 249,849 | +74,119 | 0.05% | 2,490,162 |
| 2020-04-15 | 2020-04-09 | 9.908 | 175,730 | +515 | 0.03% | 1,741,200 |
| 2020-02-13 | 2020-02-11 | 11.820 | 175,215 | +151 | 0.03% | 2,071,062 |
| 2019-12-27 | 2019-12-20 | 12.321 | 175,064 | +1,811 | 0.03% | 2,156,892 |
| 2019-11-13 | 2019-11-11 | 12.109 | 173,253 | -126,839 | 0.03% | 2,097,847 |
| 2019-10-25 | 2019-10-23 | 10.683 | 300,092 | +35,403 | 0.06% | 3,205,986 |
| 2019-10-24 | 2019-10-22 | 10.554 | 264,689 | +91,436 | 0.05% | 2,793,469 |
| 2019-09-13 | 2019-09-11 | 11.072 | 173,253 | +34 | 0.03% | 1,918,265 |
| 2019-08-07 | 2019-08-05 | 12.061 | 173,219 | -8,660 | 0.03% | 2,089,274 |
| 2019-08-06 | 2019-08-02 | 12.580 | 181,879 | +8,660 | 0.04% | 2,287,988 |
| 2019-02-13 | 2019-02-11 | 15.430 | 173,219 | +121 | 0.03% | 2,672,802 |
| 2018-12-28 | 2018-12-24 | 15.088 | 173,098 | -293 | 0.03% | 2,611,624 |
| 2018-11-20 | 2018-11-16 | 15.373 | 173,391 | -1,515 | 0.03% | 2,665,481 |
| 2018-08-27 | 2018-08-23 | 14.612 | 174,906 | -1,010 | 0.03% | 2,555,787 |
| 2018-08-08 | 2018-08-06 | 15.491 | 175,916 | -758 | 0.03% | 2,725,196 |
| 2018-07-27 | 2018-07-25 | 15.943 | 176,674 | +1,010 | 0.03% | 2,816,696 |
| 2018-07-26 | 2018-07-24 | 15.990 | 175,664 | -1,010 | 0.03% | 2,808,941 |
| 2018-07-12 | 2018-07-10 | 15.658 | 176,674 | -7,576 | 0.03% | 2,766,323 |
| 2018-06-29 | 2018-06-27 | 15.491 | 184,250 | -6,818 | 0.04% | 2,854,302 |
| 2018-05-30 | 2018-05-28 | 15.753 | 191,068 | +16,162 | 0.04% | 3,009,860 |
| 2018-03-27 | 2018-03-23 | 15.515 | 174,906 | -8,586 | 0.03% | 2,713,705 |
| 2018-02-21 | 2018-02-15 | 16.014 | 183,492 | -758 | 0.04% | 2,938,474 |
| 2018-02-02 | 2018-01-31 | 16.656 | 184,250 | -13,636 | 0.04% | 3,068,812 |
| 2018-01-30 | 2018-01-26 | 17.820 | 197,886 | +395 | 0.04% | 3,526,315 |
| 2018-01-17 | 2018-01-15 | 17.273 | 197,491 | -2,525 | 0.04% | 3,411,352 |
| 2018-01-16 | 2018-01-12 | 16.751 | 200,016 | -1,263 | 0.04% | 3,350,415 |
| 2018-01-12 | 2018-01-10 | 16.489 | 201,279 | -1,262 | 0.04% | 3,318,965 |
| 2018-01-11 | 2018-01-09 | 16.418 | 202,541 | -1,010 | 0.04% | 3,325,338 |
| 2018-01-08 | 2018-01-04 | 16.371 | 203,551 | -8,839 | 0.04% | 3,332,248 |
| 2018-01-04 | 2018-01-02 | 16.062 | 212,390 | +7,576 | 0.04% | 3,411,344 |
| 2017-12-22 | 2017-12-20 | 15.088 | 204,814 | +1,263 | 0.04% | 3,090,140 |
| 2017-12-19 | 2017-12-15 | 15.397 | 203,551 | +1,580 | 0.04% | 3,134,108 |
| 2017-12-15 | 2017-12-13 | 15.373 | 201,971 | -752 | 0.04% | 3,104,945 |
| 2017-11-24 | 2017-11-22 | 16.163 | 202,723 | -41,092 | 0.04% | 3,276,699 |
| 2017-11-13 | 2017-11-09 | 16.523 | 243,815 | +1,252 | 0.05% | 4,028,462 |
| 2017-10-19 | 2017-10-17 | 17.696 | 242,563 | -16,537 | 0.05% | 4,292,386 |
| 2017-10-18 | 2017-10-16 | 17.744 | 259,100 | -25,056 | 0.05% | 4,597,433 |
| 2017-10-06 | 2017-10-03 | 17.145 | 284,156 | +25,056 | 0.06% | 4,871,915 |
| 2017-09-29 | 2017-09-27 | 16.834 | 259,100 | +1,253 | 0.05% | 4,361,667 |
| 2017-09-27 | 2017-09-25 | 17.121 | 257,847 | -2,756 | 0.05% | 4,414,667 |
| 2017-09-26 | 2017-09-22 | 17.241 | 260,603 | +1,253 | 0.05% | 4,493,055 |
| 2017-09-12 | 2017-09-08 | 17.504 | 259,350 | -60,136 | 0.05% | 4,539,766 |
| 2017-08-28 | 2017-08-24 | 17.935 | 319,486 | +25,030 | 0.06% | 5,730,117 |
| 2017-08-25 | 2017-08-22 | 17.696 | 294,456 | +26 | 0.06% | 5,210,683 |
| 2017-08-16 | 2017-08-14 | 12.111 | 294,430 | -1 | 0.06% | 3,565,745 |
| 2017-08-15 | 2017-08-11 | 12.111 | 294,431 | -127,637 | 0.06% | 3,565,757 |
| 2017-06-23 | 2017-06-21 | 11.902 | 422,068 | -1,078 | 0.06% | 5,023,397 |
| 2017-06-22 | 2017-06-20 | 11.275 | 423,146 | -718 | 0.06% | 4,771,162 |
| 2017-06-21 | 2017-06-19 | 10.649 | 423,864 | +19,396 | 0.06% | 4,513,744 |
| 2017-06-16 | 2017-06-14 | 10.649 | 404,468 | -48 | 0.06% | 4,307,195 |
| 2017-06-15 | 2017-06-13 | 10.315 | 404,516 | -359 | 0.06% | 4,172,563 |
| 2017-06-08 | 2017-06-06 | 10.064 | 404,875 | -359 | 0.06% | 4,074,818 |
| 2017-06-06 | 2017-06-02 | 9.521 | 405,234 | -360 | 0.06% | 3,858,433 |
| 2017-06-02 | 2017-05-31 | 9.271 | 405,594 | -1,871 | 0.06% | 3,760,232 |
| 2017-05-24 | 2017-05-22 | 9.104 | 407,465 | -359 | 0.06% | 3,709,514 |
| 2017-05-05 | 2017-05-02 | 8.394 | 407,824 | -719 | 0.06% | 3,423,253 |
| 2017-04-26 | 2017-04-24 | 9.104 | 408,543 | +360 | 0.06% | 3,719,328 |
| 2017-04-25 | 2017-04-21 | 8.812 | 408,183 | +718 | 0.06% | 3,596,728 |
| 2017-04-11 | 2017-04-07 | 9.020 | 407,465 | -24 | 0.06% | 3,675,482 |
| 2017-03-28 | 2017-03-24 | 8.477 | 407,489 | +6 | 0.06% | 3,454,476 |
| 2017-02-01 | 2017-01-25 | 6.932 | 407,483 | +631 | 0.06% | 2,824,800 |
| 2017-01-13 | 2017-01-11 | 6.515 | 406,852 | -718 | 0.06% | 2,650,521 |
| 2017-01-11 | 2017-01-09 | 6.431 | 407,570 | -575 | 0.06% | 2,621,158 |
| 2016-12-20 | 2016-12-16 | 6.267 | 408,145 | -5,236 | 0.06% | 2,557,950 |
| 2016-12-06 | 2016-12-02 | 6.267 | 413,381 | +364 | 0.06% | 2,590,765 |
| 2016-11-21 | 2016-11-17 | 6.226 | 413,017 | +727 | 0.06% | 2,571,455 |
| 2016-11-08 | 2016-11-04 | 6.721 | 412,290 | -364 | 0.06% | 2,770,923 |
| 2016-11-03 | 2016-11-01 | 6.597 | 412,654 | +582 | 0.06% | 2,722,325 |
| 2016-11-02 | 2016-10-31 | 6.556 | 412,072 | -13,824 | 0.06% | 2,701,495 |
| 2016-11-01 | 2016-10-28 | 6.597 | 425,896 | -53,841 | 0.06% | 2,809,684 |
| 2016-10-31 | 2016-10-27 | 6.803 | 479,737 | +2,928 | 0.07% | 3,263,782 |
| 2016-10-26 | 2016-10-24 | 6.968 | 476,809 | +64,755 | 0.07% | 3,322,501 |
| 2016-08-12 | 2016-08-10 | 5.608 | 412,054 | +728 | 0.06% | 2,310,612 |
| 2016-08-04 | 2016-08-01 | 5.937 | 411,326 | -364 | 0.06% | 2,442,208 |
| 2016-07-11 | 2016-07-07 | 5.154 | 411,690 | -3,638 | 0.06% | 2,121,848 |
| 2016-05-03 | 2016-04-28 | 4.783 | 415,328 | +3,638 | 0.06% | 1,986,475 |
| 2016-03-16 | 2016-03-14 | 4.659 | 411,690 | -1,718 | 0.06% | 1,918,151 |
| 2016-03-07 | 2016-03-03 | 4.618 | 413,408 | -14,551 | 0.06% | 1,909,110 |
| 2016-03-04 | 2016-03-02 | 4.618 | 427,959 | -21,828 | 0.06% | 1,976,306 |
| 2016-02-17 | 2016-02-15 | 3.917 | 449,787 | +9,519 | 0.06% | 1,761,832 |
| 2016-01-29 | 2016-01-27 | 3.793 | 440,268 | +452 | 0.09% | 1,670,086 |
| 2016-01-27 | 2016-01-25 | 3.793 | 439,816 | +36,379 | 0.09% | 1,668,372 |
| 2016-01-12 | 2016-01-08 | 4.467 | 403,437 | -17,366 | 0.08% | 1,802,124 |
| 2016-01-11 | 2016-01-07 | 4.427 | 420,803 | +3,794 | 0.08% | 1,863,062 |
| 2015-12-17 | 2015-12-15 | 4.486 | 417,009 | -9,266 | 0.08% | 1,870,633 |
| 2015-12-16 | 2015-12-14 | 4.447 | 426,275 | +3,878 | 0.08% | 1,895,714 |
| 2015-11-23 | 2015-11-19 | 4.718 | 422,397 | -34,522 | 0.08% | 1,992,809 |
| 2015-10-20 | 2015-10-16 | 5.801 | 456,919 | -66,716 | 0.09% | 2,650,425 |
| 2015-10-19 | 2015-10-15 | 5.955 | 523,635 | -7,758 | 0.10% | 3,118,419 |
| 2015-10-13 | 2015-10-09 | 5.491 | 531,393 | +83,396 | 0.10% | 2,918,027 |
| 2015-10-12 | 2015-10-08 | 5.453 | 447,997 | +2,327 | 0.09% | 2,442,751 |
| 2015-10-09 | 2015-10-07 | 5.298 | 445,670 | +23,273 | 0.09% | 2,361,125 |
| 2015-07-03 | 2015-06-30 | 7.193 | 422,397 | -12,412 | 0.08% | 3,038,217 |
| 2015-06-10 | 2015-06-08 | 8.121 | 434,809 | +776 | 0.08% | 3,531,042 |
| 2015-06-05 | 2015-06-03 | 8.276 | 434,033 | +18,593 | 0.08% | 3,591,878 |
| 2015-06-04 | 2015-06-02 | 8.198 | 415,440 | +2,327 | 0.08% | 3,405,879 |
| 2015-06-03 | 2015-06-01 | 8.237 | 413,113 | +10,085 | 0.08% | 3,402,777 |
| 2015-05-28 | 2015-05-26 | 8.237 | 403,028 | -7,757 | 0.08% | 3,319,708 |
| 2015-05-12 | 2015-05-08 | 7.850 | 410,785 | -26 | 0.08% | 3,224,747 |
| 2015-05-04 | 2015-04-29 | 8.198 | 410,811 | +7,757 | 0.08% | 3,367,929 |
| 2015-04-30 | 2015-04-28 | 7.966 | 403,054 | +26 | 0.08% | 3,210,817 |
| 2015-04-28 | 2015-04-24 | 7.889 | 403,028 | -6,206 | 0.08% | 3,179,439 |
| 2015-04-21 | 2015-04-17 | 7.270 | 409,234 | -19,395 | 0.08% | 2,975,189 |
| 2015-04-14 | 2015-04-10 | 6.922 | 428,629 | +25,601 | 0.08% | 2,967,014 |
| 2015-02-23 | 2015-02-16 | 6.961 | 403,028 | -5,430 | 0.08% | 2,805,387 |
| 2015-01-30 | 2015-01-28 | 6.651 | 408,458 | +60 | 0.08% | 2,716,820 |
| 2014-12-29 | 2014-12-22 | 6.961 | 408,398 | -26 | 0.08% | 2,842,766 |
| 2014-12-16 | 2014-12-12 | 6.978 | 408,424 | -5,753 | 0.08% | 2,850,186 |
| 2014-11-21 | 2014-11-19 | 7.398 | 414,177 | +25 | 0.08% | 3,064,070 |
| 2014-08-26 | 2014-08-22 | 7.932 | 414,152 | -2,623 | 0.08% | 3,284,990 |
| 2014-08-19 | 2014-08-15 | 8.428 | 416,775 | -2,622 | 0.08% | 3,512,407 |
| 2014-08-15 | 2014-08-13 | 8.542 | 419,397 | -2,098 | 0.08% | 3,582,484 |
| 2014-08-14 | 2014-08-12 | 8.389 | 421,495 | +7,343 | 0.08% | 3,536,112 |
| 2014-05-16 | 2014-05-14 | 7.093 | 414,152 | -5,245 | 0.08% | 2,937,539 |
| 2014-02-17 | 2014-02-13 | 7.741 | 419,397 | -2,622 | 0.08% | 3,246,626 |
| 2014-02-14 | 2014-02-12 | 7.474 | 422,019 | +2,622 | 0.08% | 3,154,271 |
| 2014-02-11 | 2014-02-07 | 7.207 | 419,397 | -64,247 | 0.08% | 3,022,721 |
| 2014-02-10 | 2014-02-06 | 7.207 | 483,644 | -66,870 | 0.09% | 3,485,768 |
| 2013-12-19 | 2013-12-17 | 8.084 | 550,514 | +2,622 | 0.10% | 4,450,565 |
| 2013-12-17 | 2013-12-13 | 8.351 | 547,892 | +2,413 | 0.10% | 4,575,620 |
| 2013-12-10 | 2013-12-06 | 8.542 | 545,479 | +2,622 | 0.10% | 4,659,475 |
| 2013-12-02 | 2013-11-28 | 8.809 | 542,857 | -2,360 | 0.10% | 4,781,986 |
| 2013-09-25 | 2013-09-23 | 8.809 | 545,217 | +262 | 0.10% | 4,802,775 |
| 2013-09-24 | 2013-09-19 | 9.076 | 544,955 | -2,229 | 0.10% | 4,945,936 |
| 2013-09-19 | 2013-09-17 | 8.466 | 547,184 | +2,361 | 0.10% | 4,632,306 |
| 2013-08-27 | 2013-08-23 | 8.656 | 544,823 | -26,224 | 0.10% | 4,716,200 |
| 2013-08-15 | 2013-08-12 | 8.885 | 571,047 | +26,224 | 0.11% | 5,073,862 |
| 2013-07-23 | 2013-07-19 | 8.351 | 544,823 | +26,223 | 0.10% | 4,549,990 |
| 2013-07-17 | 2013-07-15 | 7.779 | 518,600 | -23,601 | 0.10% | 4,034,350 |
| 2013-07-16 | 2013-07-12 | 7.627 | 542,201 | +524 | 0.10% | 4,135,245 |
| 2013-07-08 | 2013-07-04 | 7.360 | 541,677 | +23,601 | 0.10% | 3,986,655 |
| 2013-07-04 | 2013-07-02 | 7.589 | 518,076 | +26,224 | 0.10% | 3,931,493 |
| 2013-06-27 | 2013-06-25 | 7.474 | 491,852 | -20,979 | 0.09% | 3,676,219 |
| 2013-06-24 | 2013-06-20 | 8.123 | 512,831 | +20,979 | 0.10% | 4,165,477 |
| 2013-06-18 | 2013-06-14 | 8.466 | 491,852 | -15,734 | 0.09% | 4,163,881 |
| 2013-06-17 | 2013-06-13 | 8.313 | 507,586 | +19,667 | 0.10% | 4,219,656 |
| 2013-06-05 | 2013-06-03 | 9.228 | 487,919 | -20,978 | 0.09% | 4,502,710 |
| 2013-05-31 | 2013-05-29 | 9.267 | 508,897 | +20,978 | 0.10% | 4,715,710 |
| 2013-05-28 | 2013-05-24 | 9.343 | 487,919 | -25,961 | 0.09% | 4,558,529 |
| 2013-04-25 | 2013-04-23 | 8.580 | 513,880 | +26,224 | 0.10% | 4,409,153 |
| 2013-04-15 | 2013-04-11 | 8.618 | 487,656 | +25,961 | 0.09% | 4,202,744 |
| 2013-04-08 | 2013-04-03 | 8.809 | 461,695 | +786 | 0.09% | 4,067,036 |
| 2013-03-12 | 2013-03-08 | 11.059 | 460,909 | -15,734 | 0.09% | 5,097,111 |
| 2013-03-06 | 2013-03-04 | 10.487 | 476,643 | +15,734 | 0.09% | 4,998,467 |
| 2013-02-26 | 2013-02-22 | 11.249 | 460,909 | -39,335 | 0.09% | 5,184,992 |
| 2013-01-25 | 2013-01-23 | 12.394 | 500,244 | +13,112 | 0.10% | 6,199,778 |
| 2013-01-14 | 2013-01-10 | 12.584 | 487,132 | -2,622 | 0.09% | 6,130,156 |
| 2013-01-10 | 2013-01-08 | 11.249 | 489,754 | -1,311 | 0.09% | 5,509,484 |
| 2013-01-09 | 2013-01-07 | 11.631 | 491,065 | +1,311 | 0.09% | 5,711,494 |
| 2012-12-28 | 2012-12-24 | 11.440 | 489,754 | +1,529 | 0.09% | 5,602,865 |
| 2012-12-21 | 2012-12-19 | 11.249 | 488,225 | +2,623 | 0.09% | 5,492,284 |
| 2012-12-12 | 2012-12-10 | 11.059 | 485,602 | -7,614 | 0.09% | 5,370,187 |
| 2012-12-11 | 2012-12-07 | 11.631 | 493,216 | +12,675 | 0.09% | 5,736,512 |
| 2012-12-10 | 2012-12-06 | 12.012 | 480,541 | -7,998 | 0.09% | 5,772,340 |
| 2012-12-07 | 2012-12-05 | 11.440 | 488,539 | -12,063 | 0.09% | 5,588,965 |
| 2012-12-06 | 2012-12-04 | 10.677 | 500,602 | -5,559 | 0.10% | 5,345,170 |
| 2012-12-05 | 2012-12-03 | 11.059 | 506,161 | -12,797 | 0.10% | 5,597,545 |
| 2012-11-29 | 2012-11-27 | 8.504 | 518,958 | -2,623 | 0.10% | 4,413,143 |
| 2012-11-28 | 2012-11-26 | 8.389 | 521,581 | +2,607 | 0.10% | 4,375,779 |
| 2012-11-21 | 2012-11-19 | 8.123 | 518,974 | -2,622 | 0.10% | 4,215,374 |
| 2012-11-14 | 2012-11-12 | 8.542 | 521,596 | +9,860 | 0.10% | 4,455,467 |
| 2012-11-13 | 2012-11-09 | 8.237 | 511,736 | +3,269 | 0.10% | 4,215,127 |
| 2012-11-05 | 2012-11-01 | 7.589 | 508,467 | -2,623 | 0.10% | 3,858,573 |
| 2012-11-02 | 2012-10-31 | 7.284 | 511,090 | +2,623 | 0.10% | 3,722,560 |
| 2012-10-17 | 2012-10-15 | 6.788 | 508,467 | +52,446 | 0.10% | 3,451,387 |
| 2012-09-28 | 2012-09-26 | 6.559 | 456,021 | +2,098 | 0.09% | 2,991,054 |
| 2012-09-26 | 2012-09-24 | 6.597 | 453,923 | -5,244 | 0.09% | 2,994,603 |
| 2012-09-25 | 2012-09-21 | 6.406 | 459,167 | -3,931 | 0.09% | 2,941,649 |
| 2012-09-18 | 2012-09-14 | 5.415 | 463,098 | +5,245 | 0.09% | 2,507,680 |
| 2012-08-28 | 2012-08-24 | 5.301 | 457,853 | +2,622 | 0.09% | 2,426,899 |
| 2012-07-17 | 2012-07-13 | 4.881 | 455,231 | -2,622 | 0.09% | 2,222,044 |
| 2012-07-11 | 2012-07-09 | 4.652 | 457,853 | -10,227 | 0.09% | 2,130,084 |
| 2012-06-28 | 2012-06-26 | 4.271 | 468,080 | +1,311 | 0.09% | 1,999,167 |
| 2012-06-27 | 2012-06-25 | 4.271 | 466,769 | -2,622 | 0.09% | 1,993,567 |
| 2012-06-08 | 2012-06-06 | 4.309 | 469,391 | +10,227 | 0.09% | 2,022,666 |
| 2012-06-06 | 2012-06-04 | 4.157 | 459,164 | +5,245 | 0.09% | 1,908,557 |
| 2012-03-08 | 2012-03-06 | 5.034 | 453,919 | -3,934 | 0.09% | 2,284,879 |
| 2012-03-02 | 2012-02-29 | 5.262 | 457,853 | +3,934 | 0.09% | 2,409,440 |
| 2012-02-27 | 2012-02-23 | 5.568 | 453,919 | -2,623 | 0.09% | 2,527,215 |
| 2012-02-24 | 2012-02-22 | 5.796 | 456,542 | +2,623 | 0.09% | 2,646,277 |
| 2012-01-27 | 2012-01-20 | 4.652 | 453,919 | -78,671 | 0.09% | 2,111,782 |
| 2012-01-06 | 2012-01-04 | 4.042 | 532,590 | +78,671 | 0.10% | 2,152,830 |
| 2011-12-16 | 2011-12-14 | 4.080 | 453,919 | +133,630 | 0.09% | 1,852,137 |
| 2011-12-01 | 2011-11-29 | 3.890 | 320,289 | -2,623 | 0.09% | 1,245,814 |
| 2011-11-29 | 2011-11-25 | 4.004 | 322,912 | -2,294 | 0.09% | 1,292,958 |
| 2011-11-18 | 2011-11-16 | 4.106 | 325,206 | -25,109 | 0.09% | 1,335,449 |
| 2011-11-17 | 2011-11-15 | 4.177 | 350,315 | -38,983 | 0.09% | 1,463,361 |
| 2011-11-14 | 2011-11-10 | 4.567 | 389,298 | +1,695 | 0.10% | 1,777,798 |
| 2011-11-11 | 2011-11-09 | 4.921 | 387,603 | +31,355 | 0.10% | 1,907,272 |
| 2011-11-10 | 2011-11-08 | 5.593 | 356,248 | +113 | 0.09% | 1,992,600 |
| 2011-11-03 | 2011-11-01 | 5.593 | 356,135 | -41,863 | 0.09% | 1,991,968 |
| 2011-10-27 | 2011-10-25 | 5.629 | 397,998 | +41,863 | 0.10% | 2,240,210 |
| 2011-10-25 | 2011-10-21 | 5.168 | 356,135 | -282 | 0.09% | 1,840,679 |
| 2011-10-20 | 2011-10-18 | 5.133 | 356,417 | -36,723 | 0.09% | 1,829,519 |
| 2011-10-13 | 2011-10-11 | 5.027 | 393,140 | +36,723 | 0.10% | 1,976,270 |
| 2011-10-07 | 2011-10-04 | 4.177 | 356,417 | +847 | 0.09% | 1,488,850 |
| 2011-09-09 | 2011-09-07 | 6.018 | 355,570 | -2,655 | 0.09% | 2,139,857 |
| 2011-09-05 | 2011-09-01 | 6.231 | 358,225 | -26,525 | 0.09% | 2,231,923 |
| 2011-09-02 | 2011-08-31 | 6.195 | 384,750 | -16,949 | 0.10% | 2,383,567 |
| 2011-09-01 | 2011-08-30 | 6.089 | 401,699 | -8,474 | 0.10% | 2,445,906 |
| 2011-08-11 | 2011-08-09 | 5.770 | 410,173 | +2,825 | 0.10% | 2,366,820 |
| 2011-08-01 | 2011-07-28 | 7.116 | 407,348 | +2,824 | 0.10% | 2,898,493 |
| 2011-07-06 | 2011-07-04 | 7.824 | 404,524 | +28,249 | 0.10% | 3,164,807 |
| 2011-07-04 | 2011-06-29 | 7.647 | 376,275 | +26,525 | 0.09% | 2,877,198 |
| 2011-06-20 | 2011-06-16 | 7.647 | 349,750 | +2,824 | 0.09% | 2,674,374 |
| 2011-06-14 | 2011-06-10 | 8.107 | 346,926 | +5,650 | 0.09% | 2,812,438 |
| 2011-06-08 | 2011-06-03 | 8.567 | 341,276 | +3,107 | 0.09% | 2,923,693 |
| 2011-04-07 | 2011-04-04 | 9.204 | 338,169 | -2,825 | 0.08% | 3,112,560 |
| 2011-02-24 | 2011-02-22 | 9.558 | 340,994 | -3,672 | 0.09% | 3,259,276 |
| 2011-02-23 | 2011-02-21 | 9.735 | 344,666 | +9,605 | 0.09% | 3,355,380 |
| 2011-02-17 | 2011-02-15 | 10.443 | 335,061 | -9,605 | 0.08% | 3,499,101 |
| 2011-02-16 | 2011-02-14 | 9.912 | 344,666 | +2,825 | 0.09% | 3,416,387 |
| 2011-01-28 | 2011-01-26 | 10.089 | 341,841 | +2,825 | 0.09% | 3,448,892 |
| 2011-01-27 | 2011-01-25 | 10.443 | 339,016 | +10,452 | 0.08% | 3,540,404 |
| 2011-01-12 | 2011-01-10 | 11.151 | 328,564 | -15,763 | 0.08% | 3,663,879 |
| 2011-01-11 | 2011-01-07 | 10.266 | 344,327 | +11,017 | 0.09% | 3,534,921 |
| 2011-01-10 | 2011-01-06 | 10.443 | 333,310 | +565 | 0.08% | 3,480,815 |
| 2011-01-04 | 2010-12-31 | 10.797 | 332,745 | +565 | 0.08% | 3,592,709 |
| 2010-12-29 | 2010-12-24 | 10.620 | 332,180 | -14,124 | 0.08% | 3,527,811 |
| 2010-12-28 | 2010-12-22 | 10.443 | 346,304 | -14,124 | 0.09% | 3,616,514 |
| 2010-12-07 | 2010-12-03 | 8.709 | 360,428 | -2,825 | 0.09% | 3,138,804 |
| 2010-11-25 | 2010-11-23 | 7.116 | 363,253 | -7,062 | 0.09% | 2,584,734 |
| 2010-11-24 | 2010-11-22 | 7.328 | 370,315 | -2,825 | 0.09% | 2,713,640 |
| 2010-11-18 | 2010-11-16 | 7.788 | 373,140 | -4,237 | 0.09% | 2,906,064 |
| 2010-11-11 | 2010-11-09 | 8.425 | 377,377 | -1,413 | 0.09% | 3,179,531 |
| 2010-11-09 | 2010-11-05 | 9.027 | 378,790 | -11,158 | 0.09% | 3,419,395 |
| 2010-11-08 | 2010-11-04 | 8.850 | 389,948 | -8,474 | 0.10% | 3,451,098 |
| 2010-11-03 | 2010-11-01 | 7.859 | 398,422 | -8,474 | 0.10% | 3,131,172 |
| 2010-11-02 | 2010-10-29 | 7.257 | 406,896 | +28,248 | 0.10% | 2,952,894 |
| 2010-11-01 | 2010-10-28 | 7.151 | 378,648 | +127,681 | 0.09% | 2,707,682 |
| 2010-10-27 | 2010-10-25 | 7.293 | 250,967 | +2,825 | 0.06% | 1,830,183 |
| 2010-10-25 | 2010-10-21 | 7.222 | 248,142 | +2,825 | 0.06% | 1,792,013 |
| 2010-10-18 | 2010-10-14 | 6.974 | 245,317 | +56,496 | 0.06% | 1,710,821 |
| 2010-10-15 | 2010-10-13 | 6.974 | 188,821 | +70,055 | 0.05% | 1,316,822 |
| 2010-10-12 | 2010-10-08 | 7.116 | 118,766 | +2,825 | 0.03% | 845,082 |
| 2010-09-22 | 2010-09-20 | 7.009 | 115,941 | +2,825 | 0.03% | 812,667 |
| 2010-09-14 | 2010-09-10 | 6.089 | 113,116 | -2,825 | 0.03% | 688,752 |
| 2010-09-13 | 2010-09-09 | 6.124 | 115,941 | -5,649 | 0.03% | 710,058 |
| 2010-09-08 | 2010-09-06 | 5.735 | 121,590 | +2,824 | 0.03% | 697,306 |
| 2010-09-02 | 2010-08-31 | 5.381 | 118,766 | -28,248 | 0.03% | 639,067 |
| 2010-08-27 | 2010-08-25 | 5.487 | 147,014 | -36,129 | 0.04% | 806,679 |
| 2010-08-02 | 2010-07-29 | 5.522 | 183,143 | +28,248 | 0.05% | 1,011,406 |
| 2010-07-29 | 2010-07-27 | 5.735 | 154,895 | +2,825 | 0.04% | 888,307 |
| 2010-07-22 | 2010-07-20 | 5.168 | 152,070 | -2,627 | 0.04% | 785,972 |
| 2010-07-02 | 2010-06-29 | 4.991 | 154,697 | -33,898 | 0.04% | 772,168 |
| 2010-06-30 | 2010-06-28 | 5.027 | 188,595 | -28,248 | 0.05% | 948,045 |
| 2010-06-29 | 2010-06-25 | 5.027 | 216,843 | -28,248 | 0.05% | 1,090,045 |
| 2010-06-23 | 2010-06-21 | 5.098 | 245,091 | -5,650 | 0.06% | 1,249,397 |
| 2010-06-17 | 2010-06-14 | 4.991 | 250,741 | +2,825 | 0.06% | 1,251,570 |
| 2010-05-28 | 2010-05-26 | 4.496 | 247,916 | +28,248 | 0.06% | 1,114,600 |
| 2010-05-26 | 2010-05-24 | 4.602 | 219,668 | +28,248 | 0.05% | 1,010,929 |
| 2010-05-18 | 2010-05-14 | 4.921 | 191,420 | -28,248 | 0.05% | 941,917 |
| 2010-04-27 | 2010-04-23 | 5.487 | 219,668 | -593 | 0.05% | 1,205,339 |
| 2010-04-23 | 2010-04-21 | 5.416 | 220,261 | +5,649 | 0.06% | 1,192,998 |
| 2010-04-21 | 2010-04-19 | 5.381 | 214,612 | -28,248 | 0.05% | 1,154,804 |
| 2010-04-20 | 2010-04-16 | 5.593 | 242,860 | +10,311 | 0.06% | 1,358,388 |
| 2010-04-19 | 2010-04-15 | 5.983 | 232,549 | -80,790 | 0.06% | 1,391,271 |
| 2010-03-19 | 2010-03-17 | 4.673 | 313,339 | -2,824 | 0.08% | 1,464,195 |
| 2010-02-09 | 2010-02-05 | 4.213 | 316,163 | +2,259 | 0.08% | 1,331,891 |
| 2010-02-03 | 2010-02-01 | 4.283 | 313,904 | +28,249 | 0.08% | 1,344,599 |
| 2010-02-01 | 2010-01-28 | 4.354 | 285,655 | -28,249 | 0.07% | 1,243,820 |
| 2010-01-21 | 2010-01-19 | 4.956 | 313,904 | +5,650 | 0.08% | 1,555,735 |
| 2010-01-18 | 2010-01-14 | 4.637 | 308,254 | +2,825 | 0.08% | 1,429,521 |
| 2009-12-21 | 2009-12-17 | 4.602 | 305,429 | -84,745 | 0.08% | 1,405,608 |
| 2009-11-12 | 2009-11-10 | 4.779 | 390,174 | +28,249 | 0.10% | 1,864,673 |
| 2009-11-11 | 2009-11-09 | 4.779 | 361,925 | +14,124 | 0.09% | 1,729,669 |
| 2009-11-10 | 2009-11-06 | 5.027 | 347,801 | +14,124 | 0.09% | 1,748,356 |
| 2009-10-29 | 2009-10-27 | 5.098 | 333,677 | +1,695 | 0.08% | 1,700,981 |
| 2009-10-28 | 2009-10-23 | 5.204 | 331,982 | +27,965 | 0.08% | 1,727,597 |
| 2009-10-27 | 2009-10-22 | 5.345 | 304,017 | -28,248 | 0.08% | 1,625,120 |
| 2009-10-22 | 2009-10-20 | 5.098 | 332,265 | -706 | 0.08% | 1,693,783 |
| 2009-10-19 | 2009-10-15 | 5.381 | 332,971 | -15,819 | 0.08% | 1,791,681 |
| 2009-10-14 | 2009-10-12 | 4.602 | 348,790 | +22,598 | 0.09% | 1,605,159 |
| 2009-10-09 | 2009-10-07 | 4.673 | 326,192 | +28,249 | 0.08% | 1,524,256 |
| 2009-09-29 | 2009-09-25 | 4.673 | 297,943 | -11,300 | 0.07% | 1,392,252 |
| 2009-09-28 | 2009-09-24 | 4.708 | 309,243 | +1,695 | 0.08% | 1,456,003 |
| 2009-09-25 | 2009-09-23 | 4.850 | 307,548 | -5,649 | 0.08% | 1,491,572 |
| 2009-09-23 | 2009-09-21 | 5.027 | 313,197 | +6,864 | 0.08% | 1,574,405 |
| 2009-09-22 | 2009-09-18 | 5.381 | 306,333 | +9,039 | 0.08% | 1,648,345 |
| 2009-09-21 | 2009-09-17 | 5.168 | 297,294 | +2,825 | 0.07% | 1,536,560 |
| 2009-08-19 | 2009-08-17 | 4.531 | 294,469 | +14,124 | 0.07% | 1,334,321 |
| 2009-08-17 | 2009-08-13 | 4.779 | 280,345 | +14,124 | 0.07% | 1,339,791 |
| 2009-08-06 | 2009-08-04 | 4.956 | 266,221 | +42,372 | 0.07% | 1,319,414 |
| 2009-08-05 | 2009-08-03 | 5.133 | 223,849 | +84,745 | 0.06% | 1,149,036 |
| 2009-08-04 | 2009-07-31 | 4.708 | 139,104 | +28,248 | 0.03% | 654,941 |
| 2009-07-30 | 2009-07-28 | 4.956 | 110,856 | -19,774 | 0.03% | 549,412 |
| 2009-07-24 | 2009-07-22 | 4.744 | 130,630 | -99,348 | 0.03% | 619,667 |
| 2009-07-21 | 2009-07-17 | 4.602 | 229,978 | +42,852 | 0.06% | 1,058,377 |
| 2009-07-20 | 2009-07-16 | 4.602 | 187,126 | +56,496 | 0.05% | 861,168 |
| 2009-07-03 | 2009-06-30 | 4.496 | 130,630 | -36,722 | 0.03% | 587,296 |
| 2009-07-02 | 2009-06-29 | 4.531 | 167,352 | -141,241 | 0.04% | 758,318 |
| 2009-06-30 | 2009-06-26 | 4.637 | 308,593 | +35,056 | 0.08% | 1,431,093 |
| 2009-06-22 | 2009-06-18 | 4.460 | 273,537 | +1,412 | 0.07% | 1,220,105 |
| 2009-06-15 | 2009-06-11 | 5.204 | 272,125 | -2,824 | 0.07% | 1,416,108 |
| 2009-06-11 | 2009-06-09 | 5.168 | 274,949 | +15,790 | 0.07% | 1,421,070 |
| 2009-06-10 | 2009-06-08 | 5.593 | 259,159 | +36,723 | 0.06% | 1,449,553 |
| 2009-06-09 | 2009-06-05 | 5.381 | 222,436 | +70,620 | 0.06% | 1,196,904 |
| 2009-06-01 | 2009-05-27 | 4.885 | 151,816 | +742 | 0.04% | 741,664 |
| 2009-05-29 | 2009-05-26 | 4.779 | 151,074 | -791 | 0.04% | 721,995 |
| 2009-05-13 | 2009-05-11 | 4.425 | 151,865 | +5,649 | 0.04% | 672,014 |
| 2009-05-08 | 2009-05-06 | 4.531 | 146,216 | -8,474 | 0.04% | 662,545 |
| 2009-05-07 | 2009-05-05 | 4.354 | 154,690 | -10,629 | 0.04% | 673,563 |
| 2009-04-30 | 2009-04-28 | 3.292 | 165,319 | +2,825 | 0.04% | 544,272 |
| 2009-04-29 | 2009-04-27 | 3.221 | 162,494 | +5,650 | 0.04% | 523,467 |
| 2009-04-14 | 2009-04-08 | 3.859 | 156,844 | +1,412 | 0.04% | 605,209 |
| 2009-03-13 | 2009-03-11 | 2.832 | 155,432 | -2,825 | 0.04% | 440,191 |
| 2009-03-12 | 2009-03-10 | 2.903 | 158,257 | -5,649 | 0.04% | 459,396 |
| 2009-03-11 | 2009-03-09 | 2.726 | 163,906 | -2,825 | 0.04% | 446,783 |
| 2009-03-10 | 2009-03-06 | 2.832 | 166,731 | +2,825 | 0.04% | 472,190 |
| 2009-03-06 | 2009-03-04 | 3.257 | 163,906 | +2,825 | 0.04% | 533,818 |
| 2009-03-04 | 2009-03-02 | 3.363 | 161,081 | +5,649 | 0.04% | 541,725 |
| 2009-03-03 | 2009-02-27 | 3.788 | 155,432 | -565 | 0.04% | 588,755 |
| 2009-02-25 | 2009-02-23 | 4.283 | 155,997 | -14,124 | 0.04% | 668,209 |
| 2009-02-24 | 2009-02-20 | 4.354 | 170,121 | +5,650 | 0.04% | 740,753 |
| 2009-02-23 | 2009-02-19 | 4.496 | 164,471 | +8,474 | 0.04% | 739,441 |
| 2009-02-05 | 2009-02-03 | 4.460 | 155,997 | -5,649 | 0.04% | 695,821 |
| 2009-02-04 | 2009-02-02 | 4.673 | 161,646 | +5,649 | 0.04% | 755,352 |
| 2009-02-03 | 2009-01-30 | 4.106 | 155,997 | -22,598 | 0.04% | 640,597 |
| 2009-01-30 | 2009-01-23 | 3.752 | 178,595 | -22,599 | 0.04% | 670,171 |
| 2009-01-29 | 2009-01-22 | 3.929 | 201,194 | -14,124 | 0.05% | 790,585 |
| 2009-01-22 | 2009-01-20 | 4.106 | 215,318 | +16,949 | 0.05% | 884,197 |
| 2009-01-21 | 2009-01-19 | 4.036 | 198,369 | +42,372 | 0.05% | 800,552 |
| 2009-01-15 | 2009-01-13 | 4.390 | 155,997 | -105,648 | 0.04% | 684,776 |
| 2009-01-05 | 2008-12-31 | 2.266 | 261,645 | -35,592 | 0.07% | 592,793 |
| 2008-12-30 | 2008-12-24 | 2.513 | 297,237 | -42,372 | 0.07% | 747,088 |
| 2008-12-23 | 2008-12-19 | 2.124 | 339,609 | +28,248 | 0.08% | 721,342 |
| 2008-12-22 | 2008-12-18 | 2.018 | 311,361 | +14,124 | 0.08% | 628,275 |
| 2008-12-19 | 2008-12-17 | 2.018 | 297,237 | +48,022 | 0.07% | 599,775 |
| 2008-11-03 | 2008-10-30 | 1.168 | 249,215 | +22,598 | 0.06% | 291,138 |
| 2008-09-22 | 2008-09-18 | 1.699 | 226,617 | +42,372 | 0.06% | 385,074 |
| 2008-05-30 | 2008-05-28 | 4.673 | 184,245 | +8,475 | 0.05% | 860,955 |
| 2008-05-23 | 2008-05-21 | 4.850 | 175,770 | +28,248 | 0.04% | 852,464 |
| 2008-05-09 | 2008-05-07 | 5.133 | 147,522 | -7,062 | 0.04% | 757,243 |
| 2008-05-02 | 2008-04-29 | 5.239 | 154,584 | -10,226 | 0.04% | 809,910 |
| 2008-04-30 | 2008-04-28 | 5.310 | 164,810 | +10,226 | 0.04% | 875,156 |
| 2008-04-01 | 2008-03-28 | 4.637 | 154,584 | +8,474 | 0.04% | 716,880 |
| 2008-03-26 | 2008-03-20 | 3.611 | 146,110 | -40,451 | 0.04% | 527,583 |
| 2008-03-20 | 2008-03-18 | 3.611 | 186,561 | -38,644 | 0.05% | 673,646 |
| 2008-02-28 | 2008-02-26 | 5.983 | 225,205 | +8,475 | 0.06% | 1,347,334 |
| 2008-02-21 | 2008-02-19 | 6.160 | 216,730 | +5,650 | 0.05% | 1,334,993 |
| 2008-01-24 | 2008-01-22 | 5.947 | 211,080 | -2,825 | 0.05% | 1,255,356 |
| 2007-12-27 | 2007-12-20 | 7.611 | 213,905 | +25,423 | 0.05% | 1,628,059 |
| 2007-12-19 | 2007-12-17 | 7.647 | 188,482 | +2,825 | 0.05% | 1,441,233 |
| 2007-12-17 | 2007-12-13 | 8.001 | 185,657 | -1,695 | 0.05% | 1,485,355 |
| 2007-12-07 | 2007-12-05 | 8.532 | 187,352 | +22,598 | 0.05% | 1,598,402 |
| 2007-12-05 | 2007-12-03 | 8.248 | 164,754 | -2,824 | 0.04% | 1,358,947 |
| 2007-11-20 | 2007-11-16 | 8.425 | 167,578 | +11,299 | 0.04% | 1,411,902 |
| 2007-11-14 | 2007-11-12 | 9.027 | 156,279 | +2,825 | 0.04% | 1,410,754 |
| 2007-11-13 | 2007-11-09 | 9.558 | 153,454 | +8,474 | 0.04% | 1,466,738 |
| 2007-10-31 | 2007-10-29 | 9.027 | 144,980 | +4,237 | 0.04% | 1,308,757 |
| 2007-10-30 | 2007-10-26 | 8.850 | 140,743 | +14,124 | 0.04% | 1,245,597 |
| 2007-10-25 | 2007-10-23 | 8.638 | 126,619 | +5,650 | 0.03% | 1,093,703 |
| 2007-10-05 | 2007-10-03 | 9.912 | 120,969 | -28,248 | 0.03% | 1,199,065 |
| 2007-10-02 | 2007-09-27 | 10.443 | 149,217 | -16,949 | 0.04% | 1,558,300 |
| 2007-09-25 | 2007-09-21 | 8.602 | 166,166 | -14,124 | 0.04% | 1,429,417 |
| 2007-09-12 | 2007-09-10 | 9.027 | 180,290 | +42,372 | 0.05% | 1,627,505 |
| 2007-08-30 | 2007-08-28 | 8.638 | 137,918 | -2,825 | 0.03% | 1,191,301 |
| 2007-08-29 | 2007-08-27 | 8.850 | 140,743 | +5,650 | 0.04% | 1,245,597 |
| 2007-08-21 | 2007-08-17 | 7.753 | 135,093 | -2,825 | 0.03% | 1,047,340 |
| 2007-08-16 | 2007-08-14 | 9.204 | 137,918 | +2,825 | 0.03% | 1,269,419 |
| 2007-08-15 | 2007-08-13 | 9.381 | 135,093 | +8,474 | 0.03% | 1,267,329 |
| 2007-08-13 | 2007-08-09 | 9.381 | 126,619 | +2,825 | 0.03% | 1,187,833 |
| 2007-08-09 | 2007-08-07 | 9.027 | 123,794 | +5,650 | 0.03% | 1,117,507 |
| 2007-08-08 | 2007-08-06 | 9.204 | 118,144 | +2,825 | 0.03% | 1,087,416 |
| 2007-08-02 | 2007-07-31 | 10.620 | 115,319 | +5,649 | 0.03% | 1,224,709 |
| 2007-07-27 | 2007-07-25 | 10.620 | 109,670 | -1,412 | 0.03% | 1,164,715 |
| 2007-07-26 | 2007-07-24 | 10.974 | 111,082 | +2,260 | 0.03% | 1,219,035 |
| 2007-07-23 | 2007-07-19 | 10.797 | 108,822 | +2,824 | 0.03% | 1,174,971 |
| 2007-07-17 | 2007-07-13 | 10.797 | 105,998 | +85,027 | 0.03% | 1,144,480 |
| 2007-07-12 | 2007-07-10 | 10.443 | 20,971 | +5,650 | 0.01% | 219,004 |
| 2007-06-26 | 2007-06-22 | 10.443 | 15,321 | 0.00% | 160,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy