History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 1,402,224 +0 0.10% 953,512
2025-10-13 2025-10-09 0.680 1,402,224 +0 0.10% 953,512
2025-10-10 2025-10-08 0.650 1,402,224 +0 0.10% 911,446
2025-10-09 2025-10-06 0.640 1,402,224 +0 0.10% 897,423
2025-10-08 2025-10-03 0.630 1,402,224 +0 0.10% 883,401
2025-10-06 2025-10-02 0.620 1,402,224 +0 0.10% 869,379
2025-10-03 2025-09-30 0.640 1,402,224 +0 0.10% 897,423
2025-10-02 2025-09-29 0.660 1,402,224 +0 0.10% 925,468
2025-09-30 2025-09-26 0.660 1,402,224 +0 0.10% 925,468
2025-09-29 2025-09-25 0.660 1,402,224 +0 0.10% 925,468
2025-09-26 2025-09-24 0.660 1,402,224 +0 0.10% 925,468
2025-09-25 2025-09-23 0.660 1,402,224 +0 0.10% 925,468
2025-09-24 2025-09-22 0.680 1,402,224 +0 0.10% 953,512
2025-09-23 2025-09-19 0.660 1,402,224 +0 0.10% 925,468
2025-09-22 2025-09-18 0.690 1,402,224 +0 0.10% 967,535
2025-09-19 2025-09-17 0.690 1,402,224 +0 0.10% 967,535
2025-09-18 2025-09-16 0.720 1,402,224 +0 0.10% 1,009,601
2025-09-17 2025-09-15 0.700 1,402,224 +0 0.10% 981,557
2025-09-16 2025-09-12 0.680 1,402,224 +0 0.10% 953,512
2025-09-15 2025-09-11 0.650 1,402,224 +0 0.10% 911,446
2025-09-12 2025-09-10 0.670 1,402,224 +0 0.10% 939,490
2025-09-11 2025-09-09 0.690 1,402,224 +0 0.10% 967,535
2025-09-10 2025-09-08 0.690 1,402,224 +0 0.10% 967,535
2025-09-09 2025-09-05 0.650 1,402,224 +0 0.10% 911,446
2025-09-08 2025-09-04 0.660 1,402,224 +0 0.10% 925,468
2025-09-05 2025-09-03 0.630 1,402,224 +0 0.10% 883,401
2025-09-04 2025-09-02 0.660 1,402,224 +0 0.10% 925,468
2025-09-03 2025-09-01 0.650 1,402,224 +0 0.10% 911,446
2025-09-02 2025-08-29 0.670 1,402,224 +0 0.10% 939,490
2025-09-01 2025-08-28 0.650 1,402,224 +0 0.10% 911,446
2025-08-29 2025-08-27 0.690 1,402,224 +0 0.10% 967,535
2025-08-28 2025-08-26 0.710 1,402,224 +0 0.10% 995,579
2025-08-27 2025-08-25 0.720 1,402,224 +0 0.10% 1,009,601
2025-08-26 2025-08-22 0.720 1,402,224 +0 0.10% 1,009,601
2025-08-25 2025-08-21 0.700 1,402,224 +0 0.10% 981,557
2025-08-22 2025-08-20 0.710 1,402,224 +0 0.10% 995,579
2025-08-21 2025-08-19 0.710 1,402,224 +0 0.10% 995,579
2025-08-20 2025-08-18 0.720 1,402,224 +0 0.10% 1,009,601
2025-08-19 2025-08-15 0.730 1,402,224 +0 0.10% 1,023,624
2025-08-18 2025-08-14 0.700 1,402,224 +0 0.10% 981,557
2025-08-15 2025-08-13 0.710 1,402,224 +0 0.10% 995,579
2025-08-14 2025-08-12 0.730 1,402,224 +0 0.10% 1,023,624
2025-08-13 2025-08-11 0.700 1,402,224 +0 0.10% 981,557
2025-08-12 2025-08-08 0.750 1,402,224 +0 0.10% 1,051,668
2025-08-11 2025-08-07 0.730 1,402,224 +0 0.10% 1,023,624
2025-08-08 2025-08-06 0.700 1,402,224 +0 0.10% 981,557
2025-08-07 2025-08-05 0.730 1,402,224 +0 0.10% 1,023,624
2025-08-06 2025-08-04 0.730 1,402,224 +0 0.10% 1,023,624
2025-08-05 2025-08-01 0.730 1,402,224 +0 0.10% 1,023,624
2025-08-04 2025-07-31 0.730 1,402,224 +0 0.10% 1,023,624
2025-08-01 2025-07-30 0.710 1,402,224 +0 0.10% 995,579
2025-07-31 2025-07-29 0.730 1,402,224 +0 0.10% 1,023,624
2025-07-30 2025-07-28 0.710 1,402,224 +0 0.10% 995,579
2025-07-29 2025-07-25 0.730 1,402,224 +0 0.10% 1,023,624
2025-07-28 2025-07-24 0.740 1,402,224 +0 0.10% 1,037,646
2025-07-25 2025-07-23 0.680 1,402,224 +0 0.10% 953,512
2025-07-24 2025-07-22 0.740 1,402,224 +0 0.10% 1,037,646
2025-07-23 2025-07-21 0.720 1,402,224 +0 0.10% 1,009,601
2025-07-22 2025-07-18 0.720 1,402,224 +0 0.10% 1,009,601
2025-07-21 2025-07-17 0.680 1,402,224 +0 0.10% 953,512
2025-07-18 2025-07-16 0.680 1,402,224 +0 0.10% 953,512
2025-07-17 2025-07-15 0.730 1,402,224 +0 0.10% 1,023,624
2025-07-16 2025-07-14 0.740 1,402,224 +0 0.10% 1,037,646
2025-07-15 2025-07-11 0.720 1,402,224 -17,100 0.10% 1,009,601
2025-06-09 2025-06-05 0.540 1,419,324 -300 0.10% 766,435
2024-10-14 2024-10-09 0.730 1,419,624 +59,400 0.10% 1,036,326
2024-10-10 2024-10-08 0.730 1,360,224 +249,900 0.09% 992,964
2024-10-09 2024-10-07 0.950 1,110,324 +199,800 0.08% 1,054,808
2023-01-30 2023-01-26 1.750 910,524 +236,651 0.06% 1,593,417
2022-06-29 2022-06-27 4.490 673,873 -49,500 0.07% 3,025,690
2022-03-17 2022-03-15 3.460 723,373 -120 0.07% 2,502,871
2021-12-01 2021-11-29 3.950 723,493 -528 0.07% 2,857,797
2021-11-10 2021-11-08 4.130 724,021 +528 0.07% 2,990,207
2021-10-06 2021-10-04 4.530 723,493 +304,461 0.07% 3,277,423
2021-09-24 2021-09-21 4.580 419,032 -30,000 0.06% 1,919,167
2021-09-16 2021-09-14 4.820 449,032 -22,800 0.07% 2,164,334
2021-08-31 2021-08-27 6.971 471,832 +67,066 0.07% 3,289,065
2021-07-27 2021-07-23 7.460 404,766 -5,147 0.08% 3,019,728
2021-07-20 2021-07-16 6.994 409,913 -7,720 0.08% 2,866,994
2021-06-01 2021-05-28 6.563 417,633 -14,670 0.08% 2,740,861
2021-05-31 2021-05-27 5.257 432,303 +25,736 0.08% 2,272,734
2021-05-28 2021-05-26 5.281 406,567 +4,375 0.08% 2,146,912
2021-05-20 2021-05-17 6.085 402,192 +3,346 0.08% 2,447,303
2021-03-09 2021-03-05 8.335 398,846 +48,481 0.08% 3,324,261
2021-03-03 2021-03-01 8.276 350,365 -3,574 0.07% 2,899,766
2021-03-02 2021-02-26 8.288 353,939 +94,364 0.07% 2,933,471
2020-12-30 2020-12-28 7.064 259,575 -2,058 0.05% 1,833,662
2020-12-15 2020-12-11 6.913 261,633 +2,058 0.05% 1,808,552
2020-12-03 2020-12-01 7.390 259,575 -1,029 0.05% 1,918,386
2020-12-02 2020-11-30 7.484 260,604 -2,831 0.05% 1,950,293
2020-09-17 2020-09-15 8.894 263,435 -8,913 0.05% 2,343,051
2020-08-03 2020-07-30 9.361 272,348 +3,603 0.05% 2,549,315
2020-06-22 2020-06-18 9.361 268,745 +3,860 0.05% 2,515,589
2020-06-16 2020-06-12 9.559 264,885 +4,118 0.05% 2,531,949
2020-06-15 2020-06-11 9.594 260,767 +4,118 0.05% 2,501,706
2020-05-25 2020-05-21 10.025 256,649 -858 0.05% 2,572,894
2020-05-21 2020-05-19 10.142 257,507 -7,721 0.05% 2,611,513
2020-05-20 2020-05-18 10.118 265,228 +7,721 0.05% 2,683,632
2020-02-13 2020-02-11 11.820 257,507 +1,012 0.05% 3,043,763
2020-01-31 2020-01-29 11.214 256,495 +3,088 0.05% 2,876,324
2019-12-27 2019-12-20 12.321 253,407 +2,622 0.05% 3,122,124
2019-12-23 2019-12-19 12.273 250,785 +4,075 0.05% 3,078,004
2019-12-12 2019-12-10 12.132 246,710 +3,056 0.05% 2,993,118
2019-11-18 2019-11-14 11.154 243,654 +2,547 0.05% 2,717,837
2019-10-31 2019-10-29 11.343 241,107 -3,820 0.05% 2,734,866
2019-10-03 2019-09-30 10.742 244,927 +2,547 0.05% 2,631,064
2019-10-02 2019-09-27 10.719 242,380 +1,528 0.05% 2,597,994
2019-09-06 2019-09-04 11.449 240,852 -917 0.05% 2,757,506
2019-04-30 2019-04-26 14.464 241,769 +1,274 0.05% 3,497,026
2019-03-28 2019-03-26 15.713 240,495 -2,547 0.05% 3,778,869
2019-02-13 2019-02-11 15.430 243,042 +9 0.05% 3,750,184
2019-02-01 2019-01-30 15.242 243,033 -340 0.05% 3,704,243
2019-01-29 2019-01-25 15.430 243,373 -12 0.05% 3,755,291
2018-12-28 2018-12-24 15.088 243,385 +2,073 0.05% 3,672,082
2018-07-31 2018-07-27 15.872 241,312 +337 0.05% 3,830,012
2018-07-19 2018-07-17 16.014 240,975 -7,576 0.05% 3,859,017
2018-07-12 2018-07-10 15.658 248,551 -168 0.05% 3,891,757
2018-06-07 2018-06-05 16.822 248,719 -2,525 0.05% 4,183,955
2018-06-04 2018-05-31 16.252 251,244 -253 0.05% 4,083,162
2018-06-01 2018-05-30 16.204 251,497 -252 0.05% 4,075,322
2018-03-13 2018-03-09 15.420 251,749 +6,313 0.05% 3,882,015
2018-03-07 2018-03-05 15.254 245,436 +4,293 0.05% 3,743,847
2018-02-02 2018-01-31 16.656 241,143 +252 0.05% 4,016,405
2018-02-01 2018-01-30 17.131 240,891 +2,526 0.05% 4,126,679
2018-01-30 2018-01-26 17.820 238,365 +734 0.05% 4,247,648
2018-01-26 2018-01-24 17.535 237,631 +12,626 0.05% 4,166,815
2018-01-17 2018-01-15 17.273 225,005 -3,535 0.04% 3,886,614
2017-12-19 2017-12-15 15.397 228,540 +1,774 0.04% 3,518,868
2017-11-14 2017-11-10 16.451 226,766 -5,776 0.04% 3,730,478
2017-11-07 2017-11-03 16.810 232,542 -5,012 0.05% 3,909,024
2017-11-02 2017-10-31 16.882 237,554 +8,520 0.05% 4,010,341
2017-10-17 2017-10-13 17.744 229,034 -25,057 0.05% 4,063,946
2017-08-21 2017-08-17 16.714 254,091 -1,790 0.05% 4,246,924
2017-08-16 2017-08-14 12.111 255,881 -7,517 0.05% 3,098,891
2017-08-15 2017-08-11 12.111 263,398 -114,185 0.05% 3,189,926
2017-08-09 2017-08-07 12.528 377,583 -2,634 0.05% 4,730,466
2017-07-26 2017-07-24 12.319 380,217 -359 0.05% 4,684,074
2017-07-25 2017-07-21 12.319 380,576 -10,776 0.05% 4,688,497
2017-07-06 2017-07-04 11.275 391,352 +57,830 0.05% 4,412,671
2017-07-04 2017-06-30 11.902 333,522 +9,338 0.05% 3,969,534
2017-06-30 2017-06-28 11.484 324,184 -21,551 0.04% 3,723,012
2017-06-29 2017-06-27 11.484 345,735 +43,103 0.05% 3,970,509
2017-06-28 2017-06-26 11.693 302,632 +14,367 0.04% 3,538,695
2017-06-26 2017-06-22 12.737 288,265 -17,548 0.04% 3,671,656
2017-06-23 2017-06-21 11.902 305,813 +17,959 0.04% 3,639,745
2017-06-08 2017-06-06 10.064 287,854 -20,354 0.04% 2,897,073
2017-05-18 2017-05-16 9.271 308,208 +7,184 0.04% 2,857,374
2017-05-16 2017-05-12 9.146 301,024 +7,184 0.04% 2,753,058
2017-05-12 2017-05-10 9.020 293,840 +7,183 0.04% 2,650,543
2017-05-09 2017-05-05 8.394 286,657 +7,902 0.04% 2,406,184
2017-05-05 2017-05-02 8.394 278,755 -808,171 0.04% 2,339,855
2017-05-04 2017-04-28 9.146 1,086,926 -35,919 0.15% 9,940,639
2017-05-02 2017-04-27 9.271 1,122,845 -50,286 0.16% 10,409,814
2017-04-27 2017-04-25 9.187 1,173,131 +14,008 0.16% 10,778,030
2017-04-26 2017-04-24 9.104 1,159,123 +43,103 0.16% 10,552,521
2017-04-25 2017-04-21 8.812 1,116,020 +7,902 0.15% 9,833,874
2017-04-24 2017-04-20 8.728 1,108,118 +68,245 0.15% 9,671,693
2017-04-19 2017-04-13 8.895 1,039,873 -909,103 0.14% 9,249,752
2017-04-18 2017-04-12 8.937 1,948,976 -96,980 0.27% 17,417,686
2017-04-13 2017-04-11 9.020 2,045,956 -225,929 0.28% 18,455,263
2017-04-12 2017-04-10 9.062 2,271,885 -215,513 0.31% 20,588,100
2017-04-11 2017-04-07 9.020 2,487,398 +2,155 0.34% 22,437,229
2017-04-10 2017-04-06 9.062 2,485,243 -443,716 0.34% 22,521,576
2017-04-07 2017-04-05 8.770 2,928,959 -410,551 0.40% 25,686,373
2017-04-06 2017-04-03 8.394 3,339,510 +12,931 0.46% 28,031,672
2017-04-05 2017-03-31 8.352 3,326,579 +4,669 0.46% 27,784,209
2017-03-29 2017-03-27 8.394 3,321,910 +57,111 0.46% 27,883,938
2017-03-28 2017-03-24 8.477 3,264,799 +104,524 0.45% 27,677,234
2017-03-27 2017-03-23 8.645 3,160,275 -3,592 0.44% 27,319,039
2017-03-24 2017-03-22 8.477 3,163,867 +26,220 0.44% 26,821,586
2017-03-23 2017-03-21 8.603 3,137,647 +3,233 0.43% 26,992,400
2017-03-22 2017-03-20 8.561 3,134,414 +7,184 0.43% 26,833,691
2017-03-21 2017-03-17 8.645 3,127,230 +13,769 0.43% 27,033,381
2017-03-17 2017-03-15 8.394 3,113,461 +48,131 0.43% 26,134,228
2017-03-15 2017-03-13 8.519 3,065,330 +255,023 0.42% 26,114,252
2017-03-14 2017-03-10 8.477 2,810,307 +308,542 0.39% 23,824,292
2017-03-13 2017-03-09 8.436 2,501,765 +134,695 0.35% 21,104,160
2017-03-10 2017-03-08 8.477 2,367,070 +389,000 0.33% 20,066,764
2017-03-09 2017-03-07 8.185 1,978,070 +17,959 0.27% 16,190,786
2017-03-08 2017-03-06 8.227 1,960,111 +10,776 0.27% 16,125,645
2017-03-07 2017-03-03 8.060 1,949,335 -69,443 0.27% 15,711,367
2017-03-06 2017-03-02 7.809 2,018,778 -7,184 0.28% 15,765,232
2017-03-03 2017-03-01 7.768 2,025,962 +360 0.28% 15,736,728
2017-03-02 2017-02-28 7.684 2,025,602 +10,775 0.28% 15,564,749
2017-02-27 2017-02-23 7.851 2,014,827 -28,735 0.28% 15,818,518
2017-02-24 2017-02-22 7.809 2,043,562 +118,173 0.28% 15,958,777
2017-02-21 2017-02-17 7.600 1,925,389 +7,184 0.27% 14,633,900
2017-02-16 2017-02-14 7.225 1,918,205 +359 0.26% 13,858,343
2017-02-01 2017-01-25 6.932 1,917,846 +2,555 0.26% 13,295,112
2017-01-19 2017-01-17 6.556 1,915,291 -2,156 0.27% 12,557,541
2016-12-20 2016-12-16 6.267 1,917,447 -24,599 0.27% 12,017,135
2016-12-15 2016-12-13 6.185 1,942,046 +679,085 0.27% 12,011,155
2016-12-13 2016-12-09 6.350 1,262,961 -7,276 0.17% 8,019,451
2016-12-05 2016-12-01 6.226 1,270,237 +7,276 0.17% 7,908,529
2016-11-01 2016-10-28 6.597 1,262,961 +72,759 0.17% 8,331,897
2016-10-26 2016-10-24 6.968 1,190,202 +7,276 0.16% 8,293,567
2016-10-11 2016-10-06 6.556 1,182,926 -14,552 0.16% 7,755,123
2016-09-20 2016-09-15 6.267 1,197,478 +7,276 0.16% 7,504,904
2016-09-19 2016-09-14 6.432 1,190,202 -400,175 0.16% 7,655,601
2016-09-13 2016-09-09 6.845 1,590,377 +13,824 0.22% 10,885,344
2016-09-12 2016-09-08 6.721 1,576,553 +7,276 0.22% 10,595,713
2016-09-07 2016-09-05 6.597 1,569,277 +347,061 0.21% 10,352,699
2016-09-06 2016-09-02 6.308 1,222,216 +441,284 0.17% 7,710,338
2016-09-05 2016-09-01 5.979 780,932 +48,385 0.11% 4,668,907
2016-09-02 2016-08-31 5.896 732,547 +27,648 0.10% 4,319,222
2016-09-01 2016-08-30 5.855 704,899 -194,024 0.10% 4,127,140
2016-08-30 2016-08-26 5.855 898,923 +48,385 0.12% 5,263,139
2016-08-04 2016-08-01 5.937 850,538 +283,396 0.12% 5,049,986
2016-08-03 2016-07-29 5.772 567,142 +21,828 0.08% 3,273,813
2016-07-29 2016-07-27 5.731 545,314 +72,759 0.07% 3,125,327
2016-07-27 2016-07-25 5.855 472,555 +48,506 0.06% 2,766,780
2016-07-26 2016-07-22 5.814 424,049 +8,731 0.06% 2,465,296
2016-07-25 2016-07-21 5.979 415,318 +72,759 0.06% 2,483,034
2016-07-15 2016-07-13 5.401 342,559 -24,786 0.05% 1,850,294
2016-06-28 2016-06-24 4.824 367,345 -26,921 0.05% 1,772,124
2016-04-25 2016-04-21 4.907 394,266 -104,227 0.05% 1,934,507
2016-04-22 2016-04-20 4.865 498,493 -48,021 0.07% 2,425,354
2016-04-21 2016-04-19 4.907 546,514 -145,155 0.07% 2,681,527
2016-04-20 2016-04-18 4.907 691,669 -48,385 0.09% 3,393,745
2016-04-19 2016-04-15 4.948 740,054 -3,638 0.10% 3,661,665
2016-04-18 2016-04-14 5.030 743,692 -242,287 0.10% 3,740,993
2016-04-15 2016-04-13 5.030 985,979 -48,385 0.13% 4,959,769
2016-04-14 2016-04-12 4.824 1,034,364 -230,768 0.14% 4,989,916
2016-04-13 2016-04-11 4.824 1,265,132 +1,213 0.17% 6,103,173
2016-04-12 2016-04-08 4.824 1,263,919 +49,597 0.17% 6,097,322
2016-04-11 2016-04-07 4.865 1,214,322 +1,698 0.17% 5,908,128
2016-04-08 2016-04-06 4.907 1,212,624 +243 0.17% 5,949,865
2016-04-07 2016-04-05 4.948 1,212,381 +2,304 0.17% 5,998,662
2016-04-06 2016-04-01 4.865 1,210,077 -48,385 0.17% 5,887,474
2016-04-05 2016-03-31 4.907 1,258,462 -61,845 0.17% 6,174,774
2016-03-30 2016-03-24 4.824 1,320,307 -104,410 0.18% 6,369,345
2016-03-29 2016-03-23 4.865 1,424,717 -241,560 0.19% 6,931,777
2016-03-24 2016-03-22 4.948 1,666,277 +75,670 0.23% 8,244,464
2016-03-23 2016-03-21 5.113 1,590,607 +121,144 0.22% 8,132,397
2016-03-22 2016-03-18 5.030 1,469,463 +64,755 0.20% 7,391,839
2016-03-21 2016-03-17 4.948 1,404,708 +58,207 0.19% 6,950,264
2016-03-18 2016-03-16 4.783 1,346,501 -1,422,440 0.18% 6,440,190
2016-03-15 2016-03-11 4.577 2,768,941 +2,183 0.38% 12,672,744
2016-03-11 2016-03-09 4.536 2,766,758 +7,276 0.38% 12,548,674
2016-03-10 2016-03-08 4.659 2,759,482 -848,856 0.38% 12,857,011
2016-03-07 2016-03-03 4.618 3,608,338 +1,455 0.49% 16,663,232
2016-03-03 2016-03-01 4.618 3,606,883 -40,017 0.49% 16,656,512
2016-03-01 2016-02-26 4.742 3,646,900 -20,373 0.50% 17,292,417
2016-02-29 2016-02-25 4.577 3,667,273 +266,298 0.50% 16,784,183
2016-02-26 2016-02-24 4.783 3,400,975 +242,652 0.46% 16,266,549
2016-02-25 2016-02-23 4.536 3,158,323 +242,651 0.43% 14,324,624
2016-02-17 2016-02-15 3.917 2,915,672 +709,276 0.40% 11,420,793
2016-02-15 2016-02-11 3.793 2,206,396 +18,190 0.45% 8,369,611
2016-02-05 2016-02-03 3.876 2,188,206 +36,380 0.45% 8,481,058
2016-02-02 2016-01-29 3.958 2,151,826 +137,878 0.44% 8,517,505
2016-01-29 2016-01-27 3.793 2,013,948 +650 0.41% 7,639,590
2016-01-27 2016-01-25 3.793 2,013,298 +25,466 0.41% 7,637,125
2016-01-26 2016-01-22 3.793 1,987,832 +47,293 0.41% 7,540,524
2016-01-19 2016-01-15 4.000 1,940,539 -4,366 0.40% 7,761,186
2016-01-18 2016-01-14 4.041 1,944,905 -1,455 0.40% 7,858,840
2016-01-15 2016-01-13 4.082 1,946,360 +315,047 0.40% 7,944,972
2016-01-14 2016-01-12 4.164 1,631,313 +33,833 0.33% 6,793,486
2016-01-12 2016-01-08 4.467 1,597,480 -68,766 0.33% 7,135,826
2016-01-05 2015-12-31 4.704 1,666,246 +50,468 0.33% 7,838,202
2015-12-17 2015-12-15 4.486 1,615,778 -35,906 0.32% 7,248,109
2015-12-02 2015-11-30 4.602 1,651,684 -4,699 0.32% 7,600,794
2015-11-24 2015-11-20 4.718 1,656,383 +212,951 0.32% 7,814,580
2015-11-23 2015-11-19 4.718 1,443,432 +1,095,007 0.28% 6,809,908
2015-10-15 2015-10-13 5.723 348,425 -1,163 0.07% 1,994,142
2015-10-13 2015-10-09 5.491 349,588 -1,164 0.07% 1,919,685
2015-09-18 2015-09-16 5.027 350,752 +2,327 0.07% 1,763,310
2015-08-26 2015-08-24 5.143 348,425 +2,328 0.07% 1,792,033
2015-07-09 2015-07-07 6.303 346,097 +20,945 0.07% 2,181,577
2015-07-07 2015-07-03 6.806 325,152 +66,717 0.06% 2,213,014
2015-07-02 2015-06-29 7.154 258,435 -7,758 0.05% 1,848,877
2015-06-10 2015-06-08 8.121 266,193 -11,636 0.05% 2,161,728
2015-05-27 2015-05-22 8.276 277,829 -12,413 0.05% 2,299,198
2015-05-21 2015-05-19 8.044 290,242 -23,273 0.06% 2,334,579
2015-05-19 2015-05-15 7.966 313,515 +23,273 0.06% 2,497,529
2015-05-11 2015-05-07 7.773 290,242 +11,637 0.06% 2,256,012
2015-05-08 2015-05-06 7.966 278,605 +32,583 0.05% 2,219,429
2015-05-07 2015-05-05 8.121 246,022 +2,327 0.05% 1,997,921
2015-05-04 2015-04-29 8.198 243,695 -41,892 0.05% 1,997,871
2015-04-30 2015-04-28 7.966 285,587 +28,704 0.05% 2,275,049
2015-04-29 2015-04-27 8.044 256,883 -2,328 0.05% 2,066,254
2015-04-28 2015-04-24 7.889 259,211 +10,085 0.05% 2,044,884
2015-04-27 2015-04-23 7.928 249,126 +53,141 0.05% 1,974,959
2015-04-24 2015-04-22 7.463 195,985 -7,327 0.04% 1,462,733
2015-04-22 2015-04-20 7.038 203,312 -3,879 0.04% 1,430,934
2015-04-21 2015-04-17 7.270 207,191 +2,716 0.04% 1,506,308
2015-04-16 2015-04-14 7.425 204,475 +18,618 0.04% 1,518,191
2015-04-14 2015-04-10 6.922 185,857 +3,879 0.04% 1,286,521
2015-04-01 2015-03-30 6.613 181,978 -7,758 0.04% 1,203,372
2015-01-30 2015-01-28 6.651 189,736 +8,000 0.04% 1,262,011
2014-12-23 2014-12-19 6.845 181,736 -4,085 0.04% 1,243,940
2014-12-16 2014-12-12 6.978 185,821 -2,618 0.04% 1,296,752
2014-12-10 2014-12-08 6.978 188,439 -104 0.04% 1,315,021
2014-12-08 2014-12-04 7.284 188,543 +104,893 0.04% 1,373,266
2014-11-27 2014-11-25 7.474 83,650 -2,622 0.02% 625,220
2014-10-23 2014-10-21 7.436 86,272 -15,734 0.02% 641,528
2014-10-22 2014-10-20 7.589 102,006 -2,439 0.02% 774,087
2014-10-21 2014-10-17 7.703 104,445 +18,173 0.02% 804,544
2014-10-20 2014-10-16 7.322 86,272 -1,311 0.02% 631,658
2014-10-09 2014-10-07 7.627 87,583 -2,623 0.02% 667,976
2014-09-26 2014-09-24 7.665 90,206 +2,098 0.02% 691,421
2014-09-24 2014-09-22 7.703 88,108 -1,867 0.02% 678,700
2014-09-22 2014-09-18 7.856 89,975 -26,224 0.02% 706,806
2014-09-12 2014-09-10 8.275 116,199 +2,623 0.02% 961,553
2014-09-11 2014-09-08 8.428 113,576 -3,934 0.02% 957,172
2014-09-10 2014-09-05 8.313 117,510 +6,818 0.02% 976,882
2014-09-08 2014-09-04 8.199 110,692 +21,504 0.02% 907,540
2014-08-21 2014-08-19 8.161 89,188 -26,774 0.02% 727,832
2014-08-20 2014-08-18 8.351 115,962 -26,748 0.02% 968,436
2014-08-18 2014-08-14 8.542 142,710 +7,290 0.03% 1,219,027
2014-08-15 2014-08-13 8.542 135,420 -17,308 0.03% 1,156,756
2014-08-14 2014-08-12 8.389 152,728 -100,173 0.03% 1,281,304
2014-08-13 2014-08-11 8.123 252,901 -290,424 0.05% 2,054,192
2014-08-06 2014-08-04 7.436 543,325 -26,224 0.10% 4,040,222
2014-08-05 2014-08-01 7.436 569,549 -40,594 0.11% 4,235,226
2014-08-04 2014-07-31 7.474 610,143 -108,145 0.12% 4,560,355
2014-08-01 2014-07-30 7.398 718,288 -59,842 0.14% 5,313,874
2014-07-31 2014-07-29 7.436 778,130 -26,223 0.15% 5,786,257
2014-07-30 2014-07-28 7.284 804,353 -52,447 0.15% 5,858,561
2014-07-28 2014-07-24 7.131 856,800 -157,340 0.16% 6,109,870
2014-07-23 2014-07-21 6.864 1,014,140 -151,441 0.19% 6,961,155
2014-07-22 2014-07-18 6.902 1,165,581 +9,729 0.22% 8,045,109
2014-07-21 2014-07-17 6.940 1,155,852 +2,492 0.22% 8,022,035
2014-07-18 2014-07-16 7.055 1,153,360 -263,388 0.22% 8,136,686
2014-07-17 2014-07-15 6.978 1,416,748 -300,284 0.27% 9,886,774
2014-07-16 2014-07-14 7.093 1,717,032 -271,937 0.33% 12,178,737
2014-07-11 2014-07-09 7.093 1,988,969 -336,709 0.38% 14,107,559
2014-07-09 2014-07-07 7.322 2,325,678 +4,170 0.44% 17,027,925
2014-07-07 2014-07-03 7.245 2,321,508 +6,608 0.44% 16,820,337
2014-07-04 2014-07-02 7.169 2,314,900 -113,206 0.44% 16,595,907
2014-07-03 2014-06-30 7.055 2,428,106 -262,234 0.46% 17,129,721
2014-07-02 2014-06-27 7.131 2,690,340 -52,447 0.51% 19,184,907
2014-06-30 2014-06-26 7.131 2,742,787 -102,193 0.52% 19,558,908
2014-06-17 2014-06-13 7.207 2,844,980 -4,458 0.54% 20,504,630
2014-06-11 2014-06-09 7.169 2,849,438 +41,958 0.54% 20,428,100
2014-06-09 2014-06-05 7.131 2,807,480 -52,447 0.53% 20,020,236
2014-06-03 2014-05-29 7.055 2,859,927 -130,619 0.54% 20,176,117
2014-05-30 2014-05-28 7.131 2,990,546 -2,622 0.57% 21,325,686
2014-05-22 2014-05-20 7.131 2,993,168 +2,622 0.57% 21,344,384
2014-05-19 2014-05-15 7.131 2,990,546 -5,245 0.57% 21,325,686
2014-04-11 2014-04-09 7.055 2,995,791 -18,356 0.57% 21,134,606
2014-04-10 2014-04-08 7.017 3,014,147 +18,356 0.57% 21,149,162
2014-04-08 2014-04-04 7.093 2,995,791 +5,245 0.57% 21,248,847
2014-03-27 2014-03-25 6.826 2,990,546 -2,622 0.57% 20,413,357
2014-03-24 2014-03-20 6.826 2,993,168 +52 0.57% 20,431,255
2014-03-20 2014-03-18 6.864 2,993,116 -26,223 0.57% 20,545,039
2014-02-24 2014-02-20 7.703 3,019,339 +5,244 0.57% 23,258,096
2014-02-07 2014-02-05 7.322 3,014,095 +7,867 0.57% 22,068,310
2014-02-05 2014-01-30 7.436 3,006,228 -4,458 0.57% 22,354,628
2014-02-04 2014-01-28 7.245 3,010,686 +525 0.57% 21,813,732
2014-01-29 2014-01-27 7.284 3,010,161 +210 0.57% 21,924,718
2013-12-18 2013-12-16 8.084 3,009,951 +26,223 0.57% 24,333,591
2013-12-09 2013-12-05 8.504 2,983,728 -5,245 0.57% 25,373,186
2013-12-02 2013-11-28 8.809 2,988,973 +5,245 0.57% 26,329,638
2013-11-29 2013-11-27 8.809 2,983,728 +5,245 0.57% 26,283,435
2013-11-27 2013-11-25 8.656 2,978,483 -2,623 0.57% 25,782,908
2013-10-16 2013-10-11 8.733 2,981,106 +2,623 0.57% 26,032,976
2013-10-11 2013-10-09 8.847 2,978,483 -656 0.57% 26,350,814
2013-10-04 2013-10-02 8.771 2,979,139 -26,223 0.57% 26,129,405
2013-09-25 2013-09-23 8.809 3,005,362 +5,245 0.57% 26,474,008
2013-09-24 2013-09-19 9.076 3,000,117 +20,978 0.57% 27,228,647
2013-09-18 2013-09-16 8.656 2,979,139 -1,049 0.57% 25,788,587
2013-09-05 2013-09-03 8.542 2,980,188 -157,340 0.57% 25,456,729
2013-08-29 2013-08-27 8.656 3,137,528 +472,021 0.60% 27,159,663
2013-08-22 2013-08-20 8.542 2,665,507 -2,622 0.51% 22,768,728
2013-08-05 2013-08-01 8.885 2,668,129 -314,681 0.51% 23,706,840
2013-08-02 2013-07-31 8.656 2,982,810 -31,468 0.57% 25,820,364
2013-08-01 2013-07-30 8.695 3,014,278 -2,622 0.57% 26,207,710
2013-07-29 2013-07-25 9.228 3,016,900 -13,112 0.57% 27,841,152
2013-07-25 2013-07-23 8.961 3,030,012 +26,695 0.58% 27,153,332
2013-07-23 2013-07-19 8.351 3,003,317 -1,311 0.57% 25,081,656
2013-07-05 2013-07-03 7.436 3,004,628 +656 0.57% 22,342,730
2013-07-03 2013-06-28 7.741 3,003,972 -13,112 0.57% 23,254,277
2013-07-02 2013-06-27 7.817 3,017,084 +13,112 0.57% 23,585,885
2013-06-28 2013-06-26 7.741 3,003,972 -26,486 0.57% 23,254,277
2013-06-26 2013-06-24 7.589 3,030,458 +472 0.58% 22,997,057
2013-06-24 2013-06-20 8.123 3,029,986 -2,622 0.58% 24,611,107
2013-06-20 2013-06-18 8.695 3,032,608 +78 0.58% 26,367,080
2013-06-17 2013-06-13 8.313 3,032,530 +158 0.58% 25,209,981
2013-06-11 2013-06-07 8.809 3,032,372 +210 0.58% 26,711,937
2013-06-10 2013-06-06 8.771 3,032,162 +419 0.58% 26,594,459
2013-06-07 2013-06-05 8.923 3,031,743 +1,783 0.58% 27,053,232
2013-06-04 2013-05-31 9.495 3,029,960 +26,224 0.58% 28,770,483
2013-06-03 2013-05-30 9.038 3,003,736 -1,154 0.57% 27,146,949
2013-05-28 2013-05-24 9.343 3,004,890 +2,150 0.57% 28,074,083
2013-05-27 2013-05-23 9.381 3,002,740 -7,028 0.57% 28,168,502
2013-05-24 2013-05-22 9.724 3,009,768 +2,623 0.57% 29,267,398
2013-05-23 2013-05-21 10.105 3,007,145 -2,623 0.57% 30,388,633
2013-05-16 2013-05-14 9.495 3,009,768 +49,825 0.57% 28,578,754
2013-05-15 2013-05-13 9.724 2,959,943 +1,311 0.56% 28,782,893
2013-05-13 2013-05-09 9.915 2,958,632 -26,223 0.56% 29,334,265
2013-05-10 2013-05-08 9.724 2,984,855 -171,764 0.57% 29,025,141
2013-05-09 2013-05-07 9.533 3,156,619 +873,266 0.60% 30,093,527
2013-05-08 2013-05-06 9.114 2,283,353 -2,570 0.43% 20,810,469
2013-05-06 2013-05-02 8.885 2,285,923 -26,119 0.43% 20,310,866
2013-05-03 2013-04-30 8.885 2,312,042 +52,500 0.44% 20,542,938
2013-05-02 2013-04-29 8.771 2,259,542 +367 0.43% 19,817,970
2013-04-30 2013-04-26 8.885 2,259,175 -2,623 0.43% 20,073,205
2013-04-29 2013-04-25 8.885 2,261,798 +11,014 0.43% 20,096,510
2013-04-26 2013-04-24 8.771 2,250,784 -2,570 0.43% 19,741,156
2013-04-25 2013-04-23 8.580 2,253,354 +1,076 0.43% 19,334,051
2013-04-24 2013-04-22 8.847 2,252,278 +27,088 0.43% 19,926,035
2013-04-23 2013-04-19 9.114 2,225,190 +708,635 0.42% 20,280,372
2013-04-22 2013-04-18 8.389 1,516,555 +158 0.29% 12,723,065
2013-04-19 2013-04-17 8.428 1,516,397 +55,593 0.29% 12,779,566
2013-04-18 2013-04-16 8.313 1,460,804 +5,350 0.28% 12,143,933
2013-04-16 2013-04-12 8.695 1,455,454 -10,935 0.28% 12,654,478
2013-04-15 2013-04-11 8.618 1,466,389 +643,863 0.28% 12,637,715
2013-04-11 2013-04-09 8.466 822,526 +561,601 0.16% 6,963,275
2013-04-09 2013-04-05 8.504 260,925 +24,912 0.05% 2,218,868
2013-04-02 2013-03-27 9.495 236,013 -26,224 0.04% 2,241,022
2013-03-28 2013-03-26 9.724 262,237 -2,622 0.05% 2,550,029
2013-03-27 2013-03-25 9.533 264,859 -2,622 0.05% 2,525,025
2013-03-22 2013-03-20 9.457 267,481 -26,224 0.05% 2,529,621
2013-03-21 2013-03-19 9.267 293,705 +20,979 0.06% 2,721,627
2013-03-20 2013-03-18 8.809 272,726 -218,651 0.05% 2,402,423
2013-03-19 2013-03-15 9.724 491,377 +217,655 0.09% 4,778,218
2013-03-18 2013-03-14 9.915 273,722 +36,791 0.05% 2,713,901
2013-03-15 2013-03-13 10.677 236,931 +26 0.05% 2,529,827
2013-03-14 2013-03-12 10.677 236,905 -171,396 0.05% 2,529,549
2013-03-13 2013-03-11 11.249 408,301 -136,362 0.08% 4,593,179
2013-03-12 2013-03-08 11.059 544,663 -131,117 0.10% 6,023,332
2013-03-11 2013-03-07 11.059 675,780 -2,622 0.13% 7,473,332
2013-03-08 2013-03-06 11.440 678,402 -5,245 0.13% 7,761,029
2013-03-07 2013-03-05 10.868 683,647 -127,341 0.13% 7,429,981
2013-03-06 2013-03-04 10.487 810,988 -161,693 0.15% 8,504,681
2013-03-05 2013-03-01 11.249 972,681 -7,867 0.18% 10,942,168
2013-03-04 2013-02-28 11.440 980,548 -162,585 0.19% 11,217,628
2013-03-01 2013-02-27 10.868 1,143,133 -118,006 0.22% 12,423,745
2013-02-28 2013-02-26 10.296 1,261,139 +26,224 0.24% 12,984,871
2013-02-27 2013-02-25 10.677 1,234,915 -651,311 0.23% 13,185,786
2013-02-26 2013-02-22 11.249 1,886,226 +234,673 0.36% 21,219,085
2013-02-25 2013-02-21 11.440 1,651,553 -524,861 0.31% 18,894,034
2013-02-22 2013-02-20 12.012 2,176,414 -262,208 0.41% 26,143,455
2013-02-21 2013-02-19 12.203 2,438,622 -23,522 0.46% 29,758,113
2013-02-20 2013-02-18 12.584 2,462,144 -5,245 0.47% 30,984,059
2013-02-19 2013-02-15 12.394 2,467,389 -7,080 0.47% 30,579,607
2013-02-18 2013-02-14 12.203 2,474,469 +78 0.47% 30,195,548
2013-02-15 2013-02-08 12.584 2,474,391 -11,512 0.47% 31,138,177
2013-02-08 2013-02-06 13.156 2,485,903 -2,622 0.47% 32,705,003
2013-02-07 2013-02-05 13.347 2,488,525 +20,979 0.47% 33,213,984
2013-02-06 2013-02-04 13.538 2,467,546 +26,223 0.47% 33,404,466
2013-02-05 2013-02-01 14.110 2,441,323 +13,374 0.46% 34,445,928
2013-02-01 2013-01-30 12.775 2,427,949 -24,982 0.46% 31,016,678
2013-01-31 2013-01-29 12.584 2,452,931 -39,335 0.47% 30,868,121
2013-01-30 2013-01-28 12.584 2,492,266 -367,967 0.47% 31,363,119
2013-01-29 2013-01-25 12.394 2,860,233 -903,737 0.54% 35,448,323
2013-01-28 2013-01-24 12.012 3,763,970 -130,881 0.72% 45,213,448
2013-01-25 2013-01-23 12.394 3,894,851 -1,201,583 0.74% 48,270,870
2013-01-24 2013-01-22 12.394 5,096,434 -734,255 0.97% 63,162,699
2013-01-22 2013-01-18 12.775 5,830,689 -262,234 1.11% 74,486,163
2013-01-21 2013-01-17 12.394 6,092,923 -1,999,587 1.16% 75,512,695
2013-01-18 2013-01-16 12.394 8,092,510 -27 1.54% 100,294,594
2013-01-17 2013-01-15 12.775 8,092,537 +22,946 1.54% 103,380,926
2013-01-16 2013-01-14 12.584 8,069,591 -1,311 1.53% 101,549,170
2013-01-15 2013-01-11 13.156 8,070,902 +8,916 1.53% 106,182,290
2013-01-14 2013-01-10 12.584 8,061,986 -14,624 1.53% 101,453,468
2013-01-11 2013-01-09 11.440 8,076,610 -25,857 1.54% 92,397,726
2013-01-10 2013-01-08 11.249 8,102,467 -35,454 1.54% 91,148,642
2013-01-09 2013-01-07 11.631 8,137,921 -65,558 1.55% 94,650,786
2013-01-08 2013-01-04 11.249 8,203,479 +37,840 1.56% 92,284,976
2013-01-07 2013-01-03 11.249 8,165,639 -325,013 1.55% 91,859,295
2013-01-04 2013-01-02 11.440 8,490,652 -918,238 1.61% 97,134,434
2013-01-03 2012-12-31 11.631 9,408,890 +21,241 1.79% 109,433,212
2013-01-02 2012-12-27 11.440 9,387,649 +52,446 1.78% 107,396,225
2012-12-28 2012-12-24 11.440 9,335,203 -18,111 1.77% 106,796,234
2012-12-27 2012-12-20 11.059 9,353,314 +4,825 1.78% 103,436,646
2012-12-21 2012-12-19 11.249 9,348,489 -787 1.78% 105,165,757
2012-12-20 2012-12-18 11.249 9,349,276 +10,490 1.78% 105,174,611
2012-12-18 2012-12-14 11.631 9,338,786 -1,574 1.78% 108,617,844
2012-12-17 2012-12-13 11.631 9,340,360 -11,014 1.78% 108,636,151
2012-12-14 2012-12-12 12.203 9,351,374 +158 1.78% 114,113,315
2012-12-13 2012-12-11 12.012 9,351,216 +19,589 1.78% 112,328,397
2012-12-12 2012-12-10 11.059 9,331,627 -3,829 1.77% 103,196,813
2012-12-11 2012-12-07 11.631 9,335,456 -577 1.77% 108,579,114
2012-12-10 2012-12-06 12.012 9,336,033 +42,596 1.77% 112,146,016
2012-12-07 2012-12-05 11.440 9,293,437 +33,539 1.77% 106,318,424
2012-12-06 2012-12-04 10.677 9,259,898 -268,475 1.76% 98,872,417
2012-12-05 2012-12-03 11.059 9,528,373 -1,091,313 1.81% 105,372,592
2012-12-04 2012-11-30 9.495 10,619,686 +827,361 2.02% 100,837,470
2012-12-03 2012-11-29 8.656 9,792,325 -503,935 1.86% 84,766,176
2012-11-30 2012-11-28 8.237 10,296,260 +41,957 1.96% 84,809,435
2012-11-29 2012-11-27 8.504 10,254,303 -191,352 1.95% 87,201,093
2012-11-28 2012-11-26 8.389 10,445,655 +14,030 1.99% 87,633,322
2012-11-27 2012-11-23 8.046 10,431,625 +2,884 1.98% 83,935,434
2012-11-26 2012-11-22 7.970 10,428,741 +199,823 1.98% 83,116,852
2012-11-23 2012-11-21 8.046 10,228,918 +5,506 1.94% 82,304,403
2012-11-22 2012-11-20 8.161 10,223,412 +38,182 1.94% 83,429,675
2012-11-21 2012-11-19 8.123 10,185,230 +18,881 1.94% 82,729,683
2012-11-20 2012-11-16 8.313 10,166,349 +30,419 1.93% 84,514,733
2012-11-16 2012-11-14 8.389 10,135,930 -4,808 1.93% 85,034,899
2012-11-15 2012-11-13 8.237 10,140,738 +5,245 1.93% 83,528,413
2012-11-14 2012-11-12 8.542 10,135,493 -757,961 1.93% 86,577,255
2012-11-13 2012-11-09 8.237 10,893,454 +257,776 2.07% 89,728,472
2012-11-12 2012-11-08 7.817 10,635,678 +10,646 2.02% 83,143,817
2012-11-09 2012-11-07 7.932 10,625,032 +46,757 2.02% 84,276,113
2012-11-08 2012-11-06 7.627 10,578,275 +12,482 2.01% 80,678,119
2012-11-07 2012-11-05 7.551 10,565,793 +13,112 2.01% 79,777,093
2012-11-06 2012-11-02 7.589 10,552,681 +14,685 2.01% 80,080,505
2012-11-05 2012-11-01 7.589 10,537,996 +243,301 2.00% 79,969,066
2012-11-02 2012-10-31 7.284 10,294,695 +6,923 1.96% 74,982,129
2012-11-01 2012-10-30 6.940 10,287,772 +39,335 1.96% 71,400,892
2012-10-31 2012-10-29 7.017 10,248,437 +786 1.95% 71,909,518
2012-10-30 2012-10-26 7.474 10,247,651 +36,713 1.95% 76,593,394
2012-10-29 2012-10-25 7.665 10,210,938 +54,728 1.94% 78,265,905
2012-10-26 2012-10-24 7.207 10,156,210 +21,241 1.93% 73,198,873
2012-10-25 2012-10-22 7.055 10,134,969 +8,287 1.93% 71,499,840
2012-10-24 2012-10-19 6.864 10,126,682 +5,245 1.92% 69,510,529
2012-10-22 2012-10-18 6.940 10,121,437 -118,006 1.92% 70,246,466
2012-10-19 2012-10-17 6.864 10,239,443 +78,670 1.95% 70,284,532
2012-10-18 2012-10-16 6.902 10,160,773 +383,701 1.93% 70,132,003
2012-10-17 2012-10-15 6.788 9,777,072 -36,004 1.86% 66,365,097
2012-10-16 2012-10-12 6.788 9,813,076 -41,617 1.87% 66,609,486
2012-10-15 2012-10-11 6.826 9,854,693 +157 1.87% 67,267,773
2012-10-11 2012-10-09 6.788 9,854,536 +53,758 1.87% 66,890,909
2012-10-10 2012-10-08 6.712 9,800,778 +46,154 1.86% 65,778,526
2012-10-09 2012-10-05 6.826 9,754,624 +57,796 1.85% 66,584,705
2012-10-08 2012-10-04 6.788 9,696,828 +78,670 1.84% 65,820,414
2012-10-05 2012-10-03 6.940 9,618,158 +1,574 1.83% 66,753,526
2012-10-04 2012-09-28 6.826 9,616,584 -207,428 1.83% 65,642,449
2012-10-03 2012-09-27 6.635 9,824,012 +3,672 1.87% 65,185,207
2012-09-28 2012-09-26 6.559 9,820,340 +183,564 1.87% 64,411,867
2012-09-27 2012-09-25 6.635 9,636,776 +270,573 1.83% 63,942,841
2012-09-26 2012-09-24 6.597 9,366,203 +33,277 1.78% 61,790,340
2012-09-25 2012-09-21 6.406 9,332,926 +1,655,851 1.77% 59,791,303
2012-09-24 2012-09-20 5.987 7,677,075 +39,335 1.46% 45,962,787
2012-09-18 2012-09-14 5.415 7,637,740 +208,607 1.45% 41,358,438
2012-09-05 2012-09-03 5.339 7,429,133 -32,045 1.41% 39,662,226
2012-09-04 2012-08-31 5.301 7,461,178 +79 1.42% 39,548,782
2012-09-03 2012-08-30 5.224 7,461,099 -7,867 1.42% 38,979,323
2012-08-31 2012-08-29 5.301 7,468,966 +157 1.42% 39,590,064
2012-08-30 2012-08-28 5.262 7,468,809 +44,737 1.42% 39,304,417
2012-08-29 2012-08-27 5.224 7,424,072 +15,734 1.41% 38,785,881
2012-08-28 2012-08-24 5.301 7,408,338 +263,546 1.41% 39,268,698
2012-08-27 2012-08-23 5.377 7,144,792 +5,244 1.36% 38,416,661
2012-08-24 2012-08-22 5.224 7,139,548 -262 1.36% 37,299,431
2012-08-23 2012-08-21 5.301 7,139,810 +6,556 1.36% 37,845,337
2012-08-22 2012-08-20 5.262 7,133,254 +1,573 1.36% 37,538,567
2012-08-20 2012-08-16 5.224 7,131,681 -131,117 1.36% 37,258,331
2012-08-17 2012-08-15 5.301 7,262,798 +2,098 1.38% 38,497,248
2012-08-16 2012-08-14 5.339 7,260,700 +3,934 1.38% 38,763,006
2012-08-15 2012-08-13 5.339 7,256,766 +26,223 1.38% 38,742,003
2012-08-13 2012-08-09 5.415 7,230,543 +26,223 1.37% 39,153,462
2012-08-10 2012-08-08 5.339 7,204,320 +787 1.37% 38,462,007
2012-08-09 2012-08-07 5.339 7,203,533 +787 1.37% 38,457,806
2012-08-03 2012-08-01 5.377 7,202,746 +26,223 1.37% 38,728,273
2012-08-02 2012-07-31 5.339 7,176,523 +453,167 1.36% 38,313,606
2012-08-01 2012-07-30 5.377 6,723,356 +13,112 1.28% 36,150,652
2012-07-31 2012-07-27 5.301 6,710,244 +19,667 1.28% 35,568,375
2012-07-30 2012-07-26 5.224 6,690,577 +83,915 1.27% 34,953,853
2012-07-27 2012-07-25 5.339 6,606,662 +65,218 1.26% 35,271,265
2012-07-26 2012-07-24 5.491 6,541,444 +73,451 1.24% 35,920,886
2012-07-25 2012-07-23 5.301 6,467,993 +158,128 1.23% 34,284,298
2012-07-24 2012-07-20 5.339 6,309,865 +662,140 1.20% 33,686,743
2012-07-23 2012-07-19 5.110 5,647,725 +94,405 1.07% 28,859,530
2012-07-20 2012-07-18 5.072 5,553,320 +60,025 1.06% 28,165,357
2012-07-19 2012-07-17 5.034 5,493,295 +28,846 1.04% 27,651,441
2012-07-18 2012-07-16 4.919 5,464,449 -20,979 1.04% 26,881,098
2012-07-17 2012-07-13 4.881 5,485,428 +5,245 1.04% 26,775,119
2012-07-16 2012-07-12 4.843 5,480,183 +20,979 1.04% 26,540,537
2012-07-13 2012-07-11 5.034 5,459,204 +215,608 1.04% 27,479,838
2012-07-12 2012-07-10 4.881 5,243,596 +398,649 1.00% 25,594,704
2012-07-11 2012-07-09 4.652 4,844,947 +262,234 0.92% 22,540,304
2012-07-10 2012-07-06 4.576 4,582,713 +52,446 0.87% 20,970,792
2012-07-09 2012-07-05 4.690 4,530,267 +636,731 0.86% 21,249,065
2012-06-21 2012-06-19 4.271 3,893,536 +157 0.74% 16,629,268
2012-06-20 2012-06-18 4.347 3,893,379 +79 0.74% 16,925,537
2012-06-18 2012-06-14 4.309 3,893,300 -5,166 0.74% 16,776,727
2012-06-15 2012-06-13 4.347 3,898,466 +9,965 0.74% 16,947,651
2012-06-12 2012-06-08 4.347 3,888,501 +65,427 0.74% 16,904,331
2012-06-11 2012-06-07 4.500 3,823,074 +391,385 0.73% 17,203,057
2012-06-08 2012-06-06 4.309 3,431,689 +106,781 0.65% 14,787,586
2012-06-07 2012-06-05 4.233 3,324,908 +26,302 0.63% 14,073,870
2012-06-06 2012-06-04 4.157 3,298,606 +236 0.63% 13,710,960
2012-06-04 2012-05-31 4.271 3,298,370 +27 0.63% 14,087,318
2012-05-29 2012-05-25 4.271 3,298,343 -628,313 0.63% 14,087,202
2012-05-24 2012-05-22 4.309 3,926,656 -1,338 0.75% 16,920,462
2012-05-23 2012-05-21 4.233 3,927,994 +17,046 0.75% 16,626,648
2012-05-22 2012-05-18 4.118 3,910,948 -4,196 0.74% 16,107,076
2012-05-17 2012-05-15 4.347 3,915,144 +5,533 0.74% 17,020,155
2012-05-10 2012-05-08 4.500 3,909,611 +13,662 0.74% 17,592,456
2012-05-09 2012-05-07 4.385 3,895,949 +5,770 0.74% 17,085,277
2012-05-08 2012-05-04 4.538 3,890,179 +1,048 0.74% 17,653,363
2012-05-07 2012-05-03 4.614 3,889,131 +2,623 0.74% 17,945,223
2012-05-03 2012-04-30 4.614 3,886,508 +28,846 0.74% 17,933,120
2012-05-02 2012-04-27 4.538 3,857,662 +330,755 0.73% 17,505,804
2012-04-26 2012-04-24 4.500 3,526,907 -2,622 0.67% 15,870,366
2012-04-25 2012-04-23 4.576 3,529,529 +13,636 0.67% 16,151,353
2012-04-16 2012-04-12 4.652 3,515,893 +26,224 0.67% 16,357,103
2012-04-13 2012-04-11 4.614 3,489,669 +2,701 0.66% 16,102,026
2012-04-10 2012-04-03 4.729 3,486,968 +26,223 0.66% 16,488,478
2012-04-05 2012-04-02 4.576 3,460,745 +27,010 0.66% 15,836,593
2012-04-02 2012-03-29 4.805 3,433,735 +2,622 0.65% 16,498,643
2012-03-29 2012-03-27 4.919 3,431,113 +26,224 0.65% 16,878,570
2012-03-27 2012-03-23 4.919 3,404,889 +2,622 0.65% 16,749,567
2012-03-26 2012-03-22 4.919 3,402,267 +26,224 0.65% 16,736,669
2012-03-22 2012-03-20 5.034 3,376,043 +129,543 0.64% 16,993,891
2012-03-21 2012-03-19 5.110 3,246,500 +52,447 0.62% 16,589,417
2012-03-20 2012-03-16 5.186 3,194,053 +18,356 0.61% 16,565,019
2012-03-16 2012-03-14 5.110 3,175,697 +39,336 0.60% 16,227,618
2012-03-15 2012-03-13 5.186 3,136,361 +97,026 0.60% 16,265,817
2012-03-12 2012-03-08 5.034 3,039,335 +23,601 0.58% 15,299,013
2012-03-09 2012-03-07 4.957 3,015,734 +15,734 0.57% 14,950,210
2012-03-08 2012-03-06 5.034 3,000,000 +52,447 0.57% 15,101,014
2012-03-07 2012-03-05 5.224 2,947,553 +26,223 0.56% 15,399,021
2012-03-05 2012-03-01 5.339 2,921,330 -9,440 0.56% 15,596,228
2012-03-01 2012-02-28 5.262 2,930,770 -3,671 0.56% 15,423,102
2012-02-29 2012-02-27 5.415 2,934,441 -1,288,881 0.56% 15,890,027
2012-02-27 2012-02-23 5.568 4,223,322 +127,708 0.80% 23,513,537
2012-02-24 2012-02-22 5.796 4,095,614 +257,016 0.78% 23,739,607
2012-02-23 2012-02-21 5.186 3,838,598 +52,447 0.73% 19,907,763
2012-02-22 2012-02-20 5.224 3,786,151 -13,112 0.72% 19,780,142
2012-02-20 2012-02-16 5.262 3,799,263 -13,112 0.72% 19,993,525
2012-02-17 2012-02-15 5.339 3,812,375 +425,003 0.72% 20,353,287
2012-02-16 2012-02-14 5.224 3,387,372 +160,828 0.64% 17,696,785
2012-02-14 2012-02-10 5.072 3,226,544 -708,032 0.61% 16,364,402
2012-02-13 2012-02-09 5.224 3,934,576 +5,245 0.75% 20,555,565
2012-02-07 2012-02-03 4.996 3,929,331 +52,447 0.75% 19,629,120
2012-02-06 2012-02-02 5.110 3,876,884 +13,112 0.74% 19,810,641
2012-02-03 2012-02-01 5.148 3,863,772 +77,201 0.73% 19,890,980
2012-02-02 2012-01-31 5.148 3,786,571 +125,663 0.72% 19,493,543
2012-02-01 2012-01-30 4.996 3,660,908 +162,952 0.70% 18,288,203
2012-01-31 2012-01-27 4.996 3,497,956 +369,226 0.66% 17,474,170
2012-01-30 2012-01-26 4.767 3,128,730 +397,546 0.59% 14,913,824
2012-01-27 2012-01-20 4.652 2,731,184 +78,671 0.52% 12,706,376
2012-01-26 2012-01-19 4.690 2,652,513 +982,827 0.50% 12,441,523
2012-01-20 2012-01-18 4.500 1,669,686 -26,224 0.32% 7,513,248
2012-01-13 2012-01-11 4.195 1,695,910 +262,234 0.32% 7,113,878
2012-01-12 2012-01-10 4.042 1,433,676 -524 0.27% 5,795,192
2011-12-30 2011-12-28 3.966 1,434,200 -131,117 0.27% 5,687,926
2011-12-29 2011-12-23 3.966 1,565,317 +26,223 0.30% 6,207,926
2011-12-22 2011-12-20 3.852 1,539,094 -2,825 0.29% 5,927,853
2011-12-19 2011-12-15 4.004 1,541,919 -26,223 0.29% 6,173,931
2011-12-16 2011-12-14 4.080 1,568,142 +192,996 0.30% 6,398,528
2011-12-15 2011-12-13 4.118 1,375,146 -20,192 0.37% 5,663,481
2011-12-14 2011-12-12 4.195 1,395,338 +52,447 0.38% 5,853,061
2011-12-13 2011-12-09 4.347 1,342,891 -18,357 0.36% 5,837,898
2011-12-12 2011-12-08 4.500 1,361,248 +373,903 0.37% 6,125,340
2011-12-09 2011-12-07 4.500 987,345 +759,665 0.27% 4,442,852
2011-12-05 2011-12-01 4.004 227,680 +3,934 0.06% 911,644
2011-12-01 2011-11-29 3.890 223,746 -15,288 0.06% 870,295
2011-11-30 2011-11-28 3.852 239,034 -10,490 0.06% 920,645
2011-11-29 2011-11-25 4.004 249,524 -131 0.07% 999,108
2011-11-28 2011-11-24 4.004 249,655 +393 0.07% 999,633
2011-11-23 2011-11-21 4.157 249,262 +525 0.07% 1,036,080
2011-11-21 2011-11-17 4.213 248,737 -8,968 0.07% 1,047,847
2011-11-18 2011-11-16 4.106 257,705 -21,593 0.07% 1,058,258
2011-11-17 2011-11-15 4.177 279,298 +21,610 0.07% 1,166,703
2011-11-16 2011-11-14 4.390 257,688 +32,062 0.06% 1,131,166
2011-11-14 2011-11-10 4.567 225,626 -396 0.06% 1,030,361
2011-11-04 2011-11-02 5.629 226,022 -5,649 0.06% 1,272,209
2011-10-24 2011-10-20 5.062 231,671 +423 0.06% 1,172,785
2011-10-20 2011-10-18 5.133 231,248 +424 0.06% 1,187,016
2011-10-19 2011-10-17 5.664 230,824 +22,599 0.06% 1,307,409
2011-10-17 2011-10-13 5.381 208,225 -1,413 0.05% 1,120,436
2011-09-30 2011-09-27 4.779 209,638 -847 0.05% 1,001,877
2011-09-27 2011-09-23 4.708 210,485 -4,238 0.05% 991,022
2011-09-08 2011-09-06 6.018 214,723 +2,825 0.05% 1,292,225
2011-08-26 2011-08-24 5.876 211,898 +16,949 0.05% 1,245,219
2011-08-24 2011-08-22 5.876 194,949 -141,240 0.05% 1,145,618
2011-08-16 2011-08-12 6.266 336,189 -5,650 0.08% 2,106,529
2011-08-04 2011-08-02 7.116 341,839 -2,825 0.09% 2,432,362
2011-08-02 2011-07-29 7.257 344,664 -1,977 0.09% 2,501,269
2011-07-29 2011-07-27 7.151 346,641 -9,322 0.09% 2,478,802
2011-07-28 2011-07-26 7.116 355,963 -5,650 0.09% 2,532,862
2011-07-27 2011-07-25 7.116 361,613 +3,955 0.09% 2,573,065
2011-07-26 2011-07-22 7.151 357,658 +11,299 0.09% 2,557,584
2011-07-22 2011-07-20 7.080 346,359 +1,695 0.09% 2,452,263
2011-07-06 2011-07-04 7.824 344,664 -537 0.09% 2,696,490
2011-07-05 2011-06-30 7.717 345,201 -27,711 0.09% 2,664,030
2011-07-04 2011-06-29 7.647 372,912 +16,949 0.09% 2,851,483
2011-06-28 2011-06-24 7.363 355,963 -16,949 0.09% 2,621,071
2011-06-27 2011-06-23 7.293 372,912 +161,579 0.09% 2,719,470
2011-06-24 2011-06-22 7.328 211,333 +14,124 0.05% 1,548,632
2011-06-21 2011-06-17 7.647 197,209 -84,744 0.05% 1,507,964
2011-06-14 2011-06-10 8.107 281,953 -16,949 0.07% 2,285,719
2011-06-13 2011-06-09 8.319 298,902 +16,949 0.07% 2,486,608
2011-06-08 2011-06-03 8.567 281,953 -14,124 0.07% 2,415,476
2011-06-07 2011-06-02 8.709 296,077 +14,124 0.07% 2,578,401
2011-05-13 2011-05-11 8.744 281,953 +5,650 0.07% 2,465,382
2011-05-12 2011-05-09 8.815 276,303 +14,124 0.07% 2,435,542
2011-05-06 2011-05-04 9.027 262,179 -36,045 0.07% 2,366,730
2011-05-05 2011-05-03 9.381 298,224 -2,825 0.07% 2,797,687
2011-04-29 2011-04-27 9.204 301,049 +2,825 0.08% 2,770,902
2011-04-19 2011-04-15 9.558 298,224 -282 0.07% 2,850,473
2011-04-13 2011-04-11 9.381 298,506 -2,825 0.07% 2,800,332
2011-04-06 2011-04-01 8.850 301,331 -5,650 0.08% 2,666,825
2011-04-04 2011-03-31 9.027 306,981 -2,825 0.08% 2,771,164
2011-03-29 2011-03-25 9.204 309,806 -15,536 0.08% 2,851,503
2011-03-28 2011-03-24 9.027 325,342 -1,413 0.08% 2,936,912
2011-03-25 2011-03-23 9.027 326,755 -2,824 0.08% 2,949,667
2011-03-23 2011-03-21 8.815 329,579 -4,492 0.08% 2,905,156
2011-03-22 2011-03-18 8.815 334,071 -1,130 0.08% 2,944,752
2011-03-17 2011-03-15 8.036 335,201 +19,943 0.08% 2,693,654
2011-03-11 2011-03-09 9.027 315,258 +5,650 0.08% 2,845,882
2011-03-02 2011-02-28 9.027 309,608 +22,599 0.08% 2,794,879
2011-03-01 2011-02-25 9.027 287,009 -21,469 0.07% 2,590,874
2011-02-28 2011-02-24 8.709 308,478 +44,914 0.08% 2,686,395
2011-02-25 2011-02-23 9.558 263,564 -5,649 0.07% 2,519,187
2011-02-23 2011-02-21 9.735 269,213 +5,649 0.07% 2,620,833
2011-02-21 2011-02-17 10.089 263,564 -14,124 0.07% 2,659,142
2011-02-15 2011-02-11 9.735 277,688 +283 0.07% 2,703,338
2011-02-14 2011-02-10 9.735 277,405 -84,744 0.07% 2,700,583
2011-02-07 2011-01-31 9.735 362,149 +7,062 0.09% 3,525,580
2011-01-31 2011-01-27 9.912 355,087 -22,599 0.09% 3,519,682
2011-01-28 2011-01-26 10.089 377,686 +22,034 0.09% 3,810,539
2011-01-27 2011-01-25 10.443 355,652 +2,824 0.09% 3,714,137
2011-01-25 2011-01-21 10.797 352,828 -28,530 0.09% 3,809,548
2011-01-24 2011-01-20 10.974 381,358 +1,412 0.10% 4,185,094
2011-01-21 2011-01-19 11.151 379,946 +4,237 0.09% 4,236,850
2011-01-14 2011-01-12 10.797 375,709 -5,649 0.09% 4,056,599
2011-01-12 2011-01-10 11.151 381,358 +11,299 0.10% 4,252,595
2011-01-07 2011-01-05 10.443 370,059 +4,237 0.09% 3,864,592
2011-01-06 2011-01-04 10.443 365,822 +3,108 0.09% 3,820,344
2011-01-05 2011-01-03 10.974 362,714 +1,694 0.09% 3,980,491
2011-01-04 2010-12-31 10.797 361,020 -27,683 0.09% 3,897,999
2011-01-03 2010-12-29 10.797 388,703 +4,238 0.10% 4,196,897
2010-12-29 2010-12-24 10.620 384,465 -30,960 0.10% 4,083,087
2010-12-28 2010-12-22 10.443 415,425 +8,474 0.10% 4,338,357
2010-12-23 2010-12-21 10.266 406,951 +5,650 0.10% 4,177,830
2010-12-22 2010-12-20 9.381 401,301 +28,248 0.10% 3,764,668
2010-12-21 2010-12-17 9.558 373,053 +11,299 0.09% 3,565,701
2010-12-20 2010-12-16 9.204 361,754 -11,299 0.09% 3,329,640
2010-12-17 2010-12-15 9.558 373,053 +23,163 0.09% 3,565,701
2010-12-16 2010-12-14 9.735 349,890 +14,407 0.09% 3,406,237
2010-12-15 2010-12-13 9.027 335,483 +22,598 0.08% 3,028,456
2010-12-14 2010-12-10 8.850 312,885 -282 0.08% 2,769,079
2010-12-13 2010-12-09 8.850 313,167 +5,649 0.08% 2,771,575
2010-12-10 2010-12-08 8.602 307,518 -28,248 0.08% 2,645,376
2010-12-07 2010-12-03 8.709 335,766 -22,598 0.08% 2,924,034
2010-12-06 2010-12-02 9.027 358,364 +19,632 0.09% 3,235,007
2010-12-03 2010-12-01 8.390 338,732 +17,797 0.08% 2,841,942
2010-11-25 2010-11-23 7.116 320,935 -283 0.08% 2,283,620
2010-11-23 2010-11-19 7.682 321,218 -5,650 0.08% 2,467,574
2010-11-17 2010-11-15 7.753 326,868 +5,650 0.08% 2,534,120
2010-11-16 2010-11-12 7.965 321,218 -5,650 0.08% 2,558,545
2010-11-15 2010-11-11 8.355 326,868 +21,469 0.08% 2,730,832
2010-11-11 2010-11-09 8.425 305,399 -2,260 0.08% 2,573,091
2010-11-10 2010-11-08 8.284 307,659 -19,491 0.08% 2,548,567
2010-11-09 2010-11-05 9.027 327,150 -8,192 0.08% 2,953,233
2010-11-08 2010-11-04 8.850 335,342 +14,350 0.08% 2,967,827
2010-11-05 2010-11-03 8.425 320,992 -9,887 0.08% 2,704,468
2010-11-04 2010-11-02 8.142 330,879 -8,474 0.08% 2,694,062
2010-11-03 2010-11-01 7.859 339,353 +43,276 0.08% 2,666,953
2010-11-02 2010-10-29 7.257 296,077 +2,825 0.07% 2,148,667
2010-10-27 2010-10-25 7.293 293,252 +7,062 0.07% 2,138,547
2010-10-26 2010-10-22 7.151 286,190 -1,413 0.07% 2,046,522
2010-10-21 2010-10-19 6.903 287,603 -8,474 0.07% 1,985,357
2010-10-20 2010-10-18 6.797 296,077 -11,299 0.07% 2,012,410
2010-10-18 2010-10-14 6.974 307,376 -8,475 0.08% 2,143,615
2010-10-14 2010-10-12 7.151 315,851 +5,650 0.08% 2,258,626
2010-10-13 2010-10-11 7.151 310,201 -28,813 0.08% 2,218,223
2010-10-12 2010-10-08 7.116 339,014 +5,367 0.08% 2,412,261
2010-10-11 2010-10-07 7.257 333,647 -49,434 0.08% 2,421,317
2010-10-08 2010-10-06 7.045 383,081 +25,423 0.10% 2,698,698
2010-10-07 2010-10-05 6.797 357,658 +7,796 0.09% 2,430,971
2010-10-06 2010-10-04 6.903 349,862 -22,598 0.09% 2,415,138
2010-10-05 2010-09-30 6.797 372,460 +50,847 0.09% 2,531,579
2010-10-04 2010-09-29 6.655 321,613 -5,650 0.08% 2,140,435
2010-09-29 2010-09-27 6.726 327,263 -28,248 0.08% 2,201,208
2010-09-28 2010-09-24 6.691 355,511 +9,152 0.09% 2,378,622
2010-09-27 2010-09-22 6.832 346,359 +14,124 0.09% 2,366,434
2010-09-24 2010-09-21 6.797 332,235 +848 0.08% 2,258,173
2010-09-22 2010-09-20 7.009 331,387 +36,722 0.08% 2,322,797
2010-09-20 2010-09-16 6.018 294,665 -28,248 0.07% 1,773,324
2010-09-16 2010-09-14 6.301 322,913 +26,836 0.08% 2,034,774
2010-09-15 2010-09-13 6.337 296,077 -36,723 0.07% 1,876,153
2010-09-14 2010-09-10 6.089 332,800 +8,475 0.08% 2,026,387
2010-09-13 2010-09-09 6.124 324,325 -22,316 0.08% 1,986,265
2010-09-10 2010-09-08 5.841 346,641 +8,474 0.09% 2,024,764
2010-09-09 2010-09-07 5.735 338,167 +28,248 0.08% 1,939,353
2010-08-19 2010-08-17 5.629 309,919 -8,474 0.08% 1,744,440
2010-08-18 2010-08-16 5.558 318,393 +2,825 0.08% 1,769,595
2010-08-17 2010-08-13 5.593 315,568 -16,949 0.08% 1,765,065
2010-08-16 2010-08-12 5.593 332,517 +5,649 0.08% 1,859,866
2010-08-12 2010-08-10 5.699 326,868 +8,475 0.08% 1,862,983
2010-08-11 2010-08-09 5.876 318,393 +14,124 0.08% 1,871,036
2010-08-09 2010-08-05 5.664 304,269 -11,299 0.08% 1,723,409
2010-08-06 2010-08-04 5.629 315,568 -48,022 0.08% 1,776,236
2010-08-05 2010-08-03 5.416 363,590 -36,723 0.09% 1,969,310
2010-07-30 2010-07-28 5.522 400,313 -76,270 0.10% 2,210,726
2010-07-29 2010-07-27 5.735 476,583 +151,128 0.12% 2,733,155
2010-07-28 2010-07-26 5.310 325,455 -424 0.08% 1,728,195
2010-07-26 2010-07-22 5.168 325,879 -339 0.08% 1,684,302
2010-07-13 2010-07-09 5.098 326,218 -12,994 0.08% 1,662,957
2010-07-06 2010-07-02 4.850 339,212 +565 0.08% 1,645,138
2010-06-21 2010-06-17 5.062 338,647 -424 0.08% 1,714,328
2010-05-31 2010-05-27 4.637 339,071 +79,095 0.08% 1,572,435
2010-05-26 2010-05-24 4.602 259,976 +15,960 0.06% 1,196,430
2010-05-25 2010-05-20 4.567 244,016 +339 0.06% 1,114,342
2010-05-24 2010-05-19 4.708 243,677 -104,122 0.06% 1,147,299
2010-05-19 2010-05-17 4.779 347,799 +593 0.09% 1,662,160
2010-05-17 2010-05-13 4.921 347,206 -565 0.09% 1,708,491
2010-05-13 2010-05-11 4.850 347,771 -3,842 0.09% 1,686,648
2010-05-12 2010-05-10 4.956 351,613 -6,497 0.09% 1,742,624
2010-05-07 2010-05-05 5.133 358,110 -14,124 0.09% 1,838,210
2010-05-06 2010-05-04 5.239 372,234 +14,124 0.09% 1,950,241
2010-05-04 2010-04-30 5.275 358,110 +5,650 0.09% 1,888,919
2010-05-03 2010-04-29 5.345 352,460 -56,045 0.09% 1,884,072
2010-04-30 2010-04-28 5.239 408,505 +61,581 0.10% 2,140,276
2010-04-29 2010-04-27 5.381 346,924 -48,021 0.09% 1,866,760
2010-04-28 2010-04-26 5.487 394,945 -28,249 0.10% 2,167,100
2010-04-27 2010-04-23 5.487 423,194 -16,807 0.11% 2,322,105
2010-04-26 2010-04-22 5.558 440,001 -2,825 0.11% 2,445,479
2010-04-23 2010-04-21 5.416 442,826 +16,949 0.11% 2,398,475
2010-04-22 2010-04-20 5.664 425,877 -14,689 0.11% 2,412,208
2010-04-21 2010-04-19 5.381 440,566 -33,898 0.11% 2,370,638
2010-04-20 2010-04-16 5.593 474,464 +53,107 0.12% 2,653,817
2010-04-19 2010-04-15 5.983 421,357 +36,327 0.11% 2,520,853
2010-04-15 2010-04-13 4.814 385,030 -2,825 0.10% 1,853,720
2010-04-09 2010-04-07 4.885 387,855 +1,695 0.10% 1,894,781
2010-04-01 2010-03-30 4.744 386,160 +5,649 0.10% 1,831,820
2010-03-25 2010-03-23 4.673 380,511 +4,238 0.10% 1,778,082
2010-03-22 2010-03-18 4.708 376,273 +2,824 0.09% 1,771,599
2010-03-19 2010-03-17 4.673 373,449 -11,299 0.09% 1,745,082
2010-03-17 2010-03-15 4.708 384,748 +11,299 0.10% 1,811,501
2010-03-10 2010-03-08 4.496 373,449 -706 0.09% 1,678,980
2010-03-08 2010-03-04 4.354 374,155 +848 0.09% 1,629,173
2010-02-25 2010-02-23 4.354 373,307 -848 0.09% 1,625,481
2010-02-23 2010-02-19 4.248 374,155 +565 0.09% 1,589,437
2010-02-09 2010-02-05 4.213 373,590 -5,650 0.09% 1,573,812
2010-02-04 2010-02-02 4.354 379,240 -2,824 0.09% 1,651,315
2010-01-28 2010-01-26 4.460 382,064 +1,130 0.10% 1,704,187
2010-01-27 2010-01-25 4.567 380,934 -537 0.10% 1,739,603
2010-01-21 2010-01-19 4.956 381,471 -5,650 0.10% 1,890,602
2010-01-20 2010-01-18 4.708 387,121 -2,825 0.10% 1,822,674
2010-01-14 2010-01-12 4.708 389,946 +28,249 0.10% 1,835,975
2010-01-07 2010-01-05 4.744 361,697 +2,824 0.09% 1,715,775
2009-12-21 2009-12-17 4.602 358,873 +2,543 0.09% 1,651,562
2009-12-18 2009-12-16 4.637 356,330 -14,124 0.09% 1,652,473
2009-12-14 2009-12-10 4.779 370,454 -84,745 0.09% 1,770,430
2009-12-09 2009-12-07 4.814 455,199 -28,248 0.11% 2,191,547
2009-12-08 2009-12-04 4.850 483,447 -5,649 0.12% 2,344,661
2009-12-07 2009-12-03 4.921 489,096 +19,208 0.12% 2,406,687
2009-12-02 2009-11-30 4.602 469,888 -14,124 0.12% 2,162,461
2009-12-01 2009-11-27 4.602 484,012 -33,897 0.12% 2,227,461
2009-11-30 2009-11-26 4.673 517,909 +9,124 0.13% 2,420,126
2009-11-27 2009-11-25 4.850 508,785 -42,373 0.13% 2,467,547
2009-11-25 2009-11-23 4.814 551,158 -25,818 0.14% 2,653,540
2009-11-23 2009-11-19 4.850 576,976 -15,254 0.14% 2,798,266
2009-11-20 2009-11-18 4.814 592,230 -2,430 0.15% 2,851,280
2009-11-19 2009-11-17 4.744 594,660 -28,248 0.15% 2,820,877
2009-11-17 2009-11-13 4.779 622,908 -5,649 0.16% 2,976,928
2009-11-12 2009-11-10 4.779 628,557 +17,796 0.16% 3,003,925
2009-11-11 2009-11-09 4.779 610,761 +56,496 0.15% 2,918,876
2009-11-10 2009-11-06 5.027 554,265 +14,124 0.14% 2,786,227
2009-11-09 2009-11-05 5.062 540,141 -2,825 0.14% 2,734,348
2009-11-06 2009-11-04 5.027 542,966 -26,270 0.14% 2,729,428
2009-11-05 2009-11-03 4.885 569,236 +11,299 0.14% 2,780,879
2009-11-04 2009-11-02 4.956 557,937 -1,751 0.14% 2,765,183
2009-11-02 2009-10-29 4.921 559,688 -43,277 0.14% 2,754,047
2009-10-30 2009-10-28 4.991 602,965 -32,767 0.15% 3,009,691
2009-10-29 2009-10-27 5.098 635,732 +22,598 0.16% 3,240,762
2009-10-28 2009-10-23 5.204 613,134 +9,266 0.15% 3,190,681
2009-10-27 2009-10-22 5.345 603,868 +564 0.15% 3,227,971
2009-10-23 2009-10-21 5.416 603,304 +42,938 0.15% 3,267,671
2009-10-22 2009-10-20 5.098 560,366 -3,983 0.14% 2,856,570
2009-10-21 2009-10-19 5.098 564,349 -3,108 0.14% 2,876,874
2009-10-20 2009-10-16 5.098 567,457 +23,446 0.14% 2,892,718
2009-10-19 2009-10-15 5.381 544,011 +106,185 0.14% 2,927,264
2009-10-14 2009-10-12 4.602 437,826 -3,588 0.11% 2,014,909
2009-10-13 2009-10-09 4.673 441,414 +5,650 0.11% 2,062,674
2009-10-08 2009-10-06 4.567 435,764 -8,474 0.11% 1,989,994
2009-09-30 2009-09-28 4.602 444,238 -8,475 0.11% 2,044,418
2009-09-29 2009-09-25 4.673 452,713 -5,649 0.11% 2,115,473
2009-09-28 2009-09-24 4.708 458,362 +5,649 0.11% 2,158,097
2009-09-23 2009-09-21 5.027 452,713 +3,390 0.11% 2,275,736
2009-09-22 2009-09-18 5.381 449,323 +140,675 0.11% 2,417,758
2009-09-21 2009-09-17 5.168 308,648 -74,857 0.08% 1,595,243
2009-09-18 2009-09-16 4.602 383,505 +31,073 0.10% 1,764,920
2009-09-15 2009-09-11 4.531 352,432 +42,372 0.09% 1,596,967
2009-09-14 2009-09-10 4.602 310,060 +36,723 0.08% 1,426,920
2009-09-11 2009-09-09 4.673 273,337 -848 0.07% 1,277,271
2009-09-04 2009-09-02 4.460 274,185 -4,802 0.07% 1,222,996
2009-09-02 2009-08-31 4.567 278,987 -85 0.07% 1,274,044
2009-08-26 2009-08-24 4.673 279,072 -452 0.07% 1,304,070
2009-08-21 2009-08-19 4.496 279,524 -706 0.07% 1,256,705
2009-08-19 2009-08-17 4.531 280,230 +2,825 0.07% 1,269,800
2009-08-18 2009-08-14 4.708 277,405 -339 0.07% 1,306,100
2009-08-11 2009-08-07 4.708 277,744 +3,390 0.07% 1,307,696
2009-08-06 2009-08-04 4.956 274,354 -24,011 0.07% 1,359,721
2009-08-05 2009-08-03 5.133 298,365 +21,723 0.07% 1,531,533
2009-08-04 2009-07-31 4.708 276,642 -13,672 0.07% 1,302,508
2009-08-03 2009-07-30 4.708 290,314 +16,948 0.07% 1,366,880
2009-07-31 2009-07-29 4.744 273,366 -1,695 0.07% 1,296,761
2009-07-28 2009-07-24 4.744 275,061 -5,649 0.07% 1,304,801
2009-07-27 2009-07-23 4.708 280,710 -1,695 0.07% 1,321,661
2009-07-24 2009-07-22 4.744 282,405 -2,825 0.07% 1,339,639
2009-07-23 2009-07-21 4.744 285,230 +4,802 0.07% 1,353,040
2009-07-22 2009-07-20 4.814 280,428 -8,474 0.07% 1,350,115
2009-07-21 2009-07-17 4.602 288,902 +1,412 0.07% 1,329,550
2009-07-16 2009-07-14 4.319 287,490 -7,062 0.07% 1,241,633
2009-07-15 2009-07-13 4.248 294,552 -2,542 0.07% 1,251,278
2009-07-14 2009-07-10 4.354 297,094 -4,520 0.07% 1,293,629
2009-07-13 2009-07-09 4.390 301,614 +5,085 0.08% 1,323,987
2009-07-10 2009-07-08 4.390 296,529 -2,825 0.07% 1,301,666
2009-07-09 2009-07-07 4.354 299,354 +3,390 0.07% 1,303,469
2009-06-30 2009-06-26 4.637 295,964 +2,486 0.07% 1,372,527
2009-06-29 2009-06-25 4.673 293,478 +2,260 0.07% 1,371,387
2009-06-25 2009-06-23 4.460 291,218 -4,972 0.07% 1,298,971
2009-06-24 2009-06-22 4.602 296,190 -678 0.07% 1,363,089
2009-06-22 2009-06-18 4.460 296,868 +25,423 0.07% 1,324,172
2009-06-19 2009-06-17 4.744 271,445 +5,650 0.07% 1,287,648
2009-06-18 2009-06-16 4.921 265,795 -5,650 0.07% 1,307,893
2009-06-16 2009-06-12 5.133 271,445 -4,519 0.07% 1,393,351
2009-06-15 2009-06-11 5.204 275,964 +4,237 0.07% 1,436,086
2009-06-12 2009-06-10 5.310 271,727 +2,825 0.07% 1,442,895
2009-06-11 2009-06-09 5.168 268,902 -5,650 0.07% 1,389,817
2009-06-10 2009-06-08 5.593 274,552 -18,644 0.07% 1,535,650
2009-06-09 2009-06-05 5.381 293,196 +27,909 0.07% 1,577,656
2009-06-08 2009-06-04 4.956 265,287 -31,073 0.07% 1,314,785
2009-06-04 2009-06-02 4.708 296,360 +5,650 0.07% 1,395,346
2009-06-01 2009-05-27 4.885 290,710 -6,356 0.07% 1,420,201
2009-05-29 2009-05-26 4.779 297,066 -22,598 0.07% 1,419,702
2009-05-27 2009-05-25 4.673 319,664 -22,599 0.08% 1,493,751
2009-05-26 2009-05-22 4.390 342,263 +34,463 0.09% 1,502,423
2009-05-25 2009-05-21 4.460 307,800 +2,825 0.08% 1,372,934
2009-05-22 2009-05-20 4.567 304,975 +2,825 0.08% 1,392,722
2009-05-21 2009-05-19 4.637 302,150 -8,475 0.08% 1,401,214
2009-05-20 2009-05-18 4.637 310,625 -8,474 0.08% 1,440,517
2009-05-19 2009-05-15 4.531 319,099 -8,192 0.08% 1,445,926
2009-05-18 2009-05-14 4.248 327,291 +5,649 0.08% 1,390,356
2009-05-15 2009-05-13 4.354 321,642 +1,413 0.08% 1,400,517
2009-05-13 2009-05-11 4.425 320,229 +2,825 0.08% 1,417,037
2009-05-12 2009-05-08 4.354 317,404 -2,825 0.08% 1,382,064
2009-05-11 2009-05-07 4.354 320,229 -8,475 0.08% 1,394,365
2009-05-08 2009-05-06 4.531 328,704 -33,897 0.08% 1,489,449
2009-05-07 2009-05-05 4.354 362,601 +14,689 0.09% 1,578,864
2009-05-05 2009-04-30 3.363 347,912 +14,124 0.09% 1,170,048
2009-05-04 2009-04-29 3.363 333,788 -9,322 0.08% 1,122,548
2009-04-29 2009-04-27 3.221 343,110 +10,452 0.09% 1,105,313
2009-04-27 2009-04-23 3.646 332,658 +1,130 0.08% 1,212,958
2009-04-24 2009-04-22 3.682 331,528 -15,819 0.08% 1,220,574
2009-04-23 2009-04-21 3.788 347,347 -565 0.09% 1,315,703
2009-04-22 2009-04-20 3.965 347,912 +5,649 0.09% 1,379,425
2009-04-17 2009-04-15 4.071 342,263 +1,695 0.09% 1,393,376
2009-04-16 2009-04-14 3.894 340,568 +1,271 0.09% 1,326,194
2009-04-15 2009-04-09 3.788 339,297 -214,685 0.08% 1,285,211
2009-04-09 2009-04-07 4.106 553,982 +27,965 0.14% 2,274,910
2009-04-08 2009-04-06 3.894 526,017 +14,124 0.13% 2,048,345
2009-04-06 2009-04-02 3.752 511,893 -11,299 0.13% 1,920,860
2009-04-03 2009-04-01 3.575 523,192 +11,299 0.13% 1,870,652
2009-03-26 2009-03-24 3.575 511,893 -423 0.13% 1,830,253
2009-03-23 2009-03-19 3.292 512,316 -537 0.13% 1,686,675
2009-03-19 2009-03-17 3.151 512,853 +537 0.13% 1,615,822
2009-03-18 2009-03-16 3.151 512,316 +38,982 0.13% 1,614,130
2009-03-17 2009-03-13 3.044 473,334 -7,909 0.12% 1,441,042
2009-03-16 2009-03-12 2.867 481,243 +15,395 0.12% 1,379,940
2009-03-13 2009-03-11 2.832 465,848 +1,469 0.12% 1,319,304
2009-03-12 2009-03-10 2.903 464,379 +59,292 0.12% 1,348,022
2009-03-11 2009-03-09 2.726 405,087 +5,650 0.10% 1,104,205
2009-03-10 2009-03-06 2.832 399,437 +70,112 0.10% 1,131,225
2009-03-09 2009-03-05 3.009 329,325 -112,993 0.08% 990,956
2009-03-06 2009-03-04 3.257 442,318 +5,650 0.11% 1,440,566
2009-03-05 2009-03-03 3.080 436,668 -118,642 0.11% 1,344,873
2009-03-04 2009-03-02 3.363 555,310 -8,192 0.14% 1,867,539
2009-03-03 2009-02-27 3.788 563,502 +6,554 0.14% 2,134,469
2009-03-02 2009-02-26 4.000 556,948 -5,650 0.14% 2,227,941
2009-02-26 2009-02-24 4.283 562,598 -2,825 0.14% 2,409,873
2009-02-25 2009-02-23 4.283 565,423 +1,413 0.14% 2,421,974
2009-02-23 2009-02-19 4.496 564,010 -2,825 0.14% 2,535,719
2009-02-20 2009-02-18 4.177 566,835 +1,977 0.14% 2,367,823
2009-02-19 2009-02-17 4.319 564,858 -1,412 0.14% 2,439,550
2009-02-18 2009-02-16 4.496 566,270 -14,124 0.14% 2,545,880
2009-02-16 2009-02-12 4.390 580,394 -14,124 0.15% 2,547,741
2009-02-13 2009-02-11 4.567 594,518 +31,073 0.15% 2,714,972
2009-02-12 2009-02-10 4.779 563,445 +2,824 0.14% 2,692,749
2009-02-11 2009-02-09 4.354 560,621 +25,424 0.14% 2,441,097
2009-02-10 2009-02-06 4.354 535,197 -22,599 0.13% 2,330,394
2009-02-09 2009-02-05 4.354 557,796 +22,599 0.14% 2,428,797
2009-02-06 2009-02-04 4.460 535,197 -107,343 0.13% 2,387,233
2009-02-05 2009-02-03 4.460 642,540 -2,825 0.16% 2,866,034
2009-02-04 2009-02-02 4.673 645,365 +134,744 0.16% 3,015,713
2009-02-03 2009-01-30 4.106 510,621 -9,322 0.13% 2,096,850
2009-01-29 2009-01-22 3.929 519,943 -2,825 0.13% 2,043,099
2009-01-23 2009-01-21 3.894 522,768 -9,887 0.13% 2,035,693
2009-01-22 2009-01-20 4.106 532,655 +5,650 0.13% 2,187,332
2009-01-21 2009-01-19 4.036 527,005 +37,852 0.13% 2,126,817
2009-01-20 2009-01-16 3.788 489,153 +41,525 0.12% 1,852,845
2009-01-19 2009-01-15 4.283 447,628 +64,970 0.11% 1,917,402
2009-01-16 2009-01-14 4.531 382,658 +7,062 0.10% 1,733,929
2009-01-15 2009-01-13 4.390 375,596 -146,325 0.09% 1,648,744
2009-01-14 2009-01-12 2.443 521,921 -9,887 0.13% 1,274,866
2009-01-12 2009-01-08 2.584 531,808 +1,413 0.13% 1,374,322
2009-01-09 2009-01-07 2.726 530,395 -24,011 0.13% 1,445,775
2009-01-08 2009-01-06 2.549 554,406 +21,186 0.14% 1,413,094
2009-01-07 2009-01-05 2.726 533,220 -2,825 0.13% 1,453,476
2009-01-06 2009-01-02 2.655 536,045 +17,514 0.13% 1,423,224
2009-01-05 2008-12-31 2.266 518,531 -503,466 0.13% 1,174,804
2009-01-02 2008-12-29 2.620 1,021,997 -223,160 0.26% 2,677,269
2008-12-30 2008-12-24 2.513 1,245,157 -304,091 0.31% 3,129,631
2008-12-29 2008-12-22 2.018 1,549,248 -220,815 0.39% 3,126,126
2008-12-22 2008-12-18 2.018 1,770,063 -25,424 0.44% 3,571,694
2008-12-19 2008-12-17 2.018 1,795,487 +28,248 0.45% 3,622,995
2008-12-18 2008-12-16 2.053 1,767,239 -1,977 0.44% 3,628,557
2008-12-15 2008-12-11 1.841 1,769,216 -112,992 0.44% 3,256,828
2008-12-12 2008-12-10 1.805 1,882,208 -848 0.47% 3,398,196
2008-12-11 2008-12-09 1.628 1,883,056 +28,248 0.47% 3,066,420
2008-12-10 2008-12-08 1.593 1,854,808 +300,588 0.46% 2,954,759
2008-12-08 2008-12-04 1.345 1,554,220 +7,062 0.39% 2,090,772
2008-12-02 2008-11-28 1.310 1,547,158 +328,950 0.39% 2,026,502
2008-12-01 2008-11-27 1.274 1,218,208 +988 0.30% 1,552,511
2008-11-24 2008-11-20 1.274 1,217,220 +2,825 0.30% 1,551,251
2008-11-21 2008-11-19 1.274 1,214,395 +170 0.30% 1,547,651
2008-11-18 2008-11-14 1.310 1,214,225 +93,868 0.30% 1,590,419
2008-11-17 2008-11-13 1.345 1,120,357 +5,650 0.28% 1,507,130
2008-11-14 2008-11-12 1.310 1,114,707 +127,116 0.28% 1,460,068
2008-11-12 2008-11-10 1.593 987,591 +19,633 0.25% 1,573,259
2008-11-11 2008-11-07 1.558 967,958 +2,824 0.24% 1,507,717
2008-11-10 2008-11-06 1.487 965,134 +42,373 0.24% 1,434,986
2008-11-06 2008-11-04 1.558 922,761 +425,303 0.23% 1,437,317
2008-10-28 2008-10-24 1.204 497,458 -2,542 0.12% 598,751
2008-10-27 2008-10-23 1.239 500,000 -5,650 0.12% 619,510
2008-10-21 2008-10-17 1.381 505,650 +1,130 0.13% 698,112
2008-10-20 2008-10-16 1.451 504,520 +31,073 0.13% 732,273
2008-10-10 2008-10-08 1.664 473,447 +22,599 0.12% 787,734
2008-10-09 2008-10-06 1.805 450,848 +22,598 0.11% 813,975
2008-10-06 2008-10-02 2.053 428,250 +5,650 0.11% 879,298
2008-10-02 2008-09-29 2.089 422,600 -14,802 0.11% 882,657
2008-09-26 2008-09-24 2.124 437,402 -7,062 0.11% 929,058
2008-09-25 2008-09-23 2.089 444,464 +116,495 0.11% 928,323
2008-09-24 2008-09-22 2.124 327,969 -8,475 0.08% 696,618
2008-09-23 2008-09-19 1.805 336,444 +9,605 0.08% 607,426
2008-09-22 2008-09-18 1.699 326,839 +25,705 0.08% 555,374
2008-09-19 2008-09-17 2.478 301,134 +1,413 0.08% 746,223
2008-08-05 2008-08-01 3.752 299,721 -706 0.07% 1,124,692
2008-07-31 2008-07-29 3.823 300,427 +6,243 0.08% 1,148,612
2008-07-24 2008-07-22 3.859 294,184 -226 0.07% 1,135,158
2008-07-10 2008-07-08 3.929 294,410 +847 0.07% 1,156,874
2008-07-07 2008-07-03 3.965 293,563 +15,904 0.07% 1,163,938
2008-07-02 2008-06-27 4.213 277,659 -1,130 0.07% 1,169,686
2008-06-20 2008-06-18 4.319 278,789 -28,248 0.07% 1,204,054
2008-06-12 2008-06-10 4.567 307,037 -904 0.08% 1,402,139
2008-06-11 2008-06-06 4.673 307,941 -28,248 0.08% 1,438,971
2008-06-05 2008-06-03 4.637 336,189 +2,824 0.08% 1,559,069
2008-05-30 2008-05-28 4.673 333,365 +2,825 0.08% 1,557,774
2008-05-14 2008-05-09 5.027 330,540 +19,774 0.08% 1,661,587
2008-05-09 2008-05-07 5.133 310,766 +19,209 0.08% 1,595,189
2008-05-08 2008-05-06 5.416 291,557 +1,412 0.07% 1,579,158
2008-05-06 2008-05-02 5.310 290,145 -2,825 0.07% 1,540,696
2008-05-02 2008-04-29 5.239 292,970 -16,949 0.07% 1,534,954
2008-04-30 2008-04-28 5.310 309,919 -3,135 0.08% 1,645,698
2008-04-29 2008-04-25 5.275 313,054 +13,728 0.08% 1,651,263
2008-04-24 2008-04-22 4.531 299,326 +2,825 0.07% 1,356,329
2008-04-09 2008-04-07 4.744 296,501 +1,413 0.07% 1,406,506
2008-04-07 2008-04-02 4.531 295,088 +4,519 0.07% 1,337,125
2008-04-02 2008-03-31 4.354 290,569 +1,130 0.07% 1,265,217
2008-04-01 2008-03-28 4.637 289,439 -5,932 0.07% 1,342,267
2008-03-31 2008-03-27 3.646 295,371 +1,130 0.07% 1,077,000
2008-03-28 2008-03-26 3.823 294,241 -989 0.07% 1,124,961
2008-03-27 2008-03-25 3.575 295,230 +2,825 0.07% 1,055,583
2008-03-20 2008-03-18 3.611 292,405 -70,620 0.07% 1,055,834
2008-03-17 2008-03-13 4.283 363,025 +36,722 0.09% 1,555,008
2008-03-14 2008-03-12 4.708 326,303 -2,824 0.08% 1,536,326
2008-03-12 2008-03-10 5.239 329,127 -2,825 0.08% 1,724,391
2008-03-07 2008-03-05 5.735 331,952 +847 0.08% 1,903,711
2008-03-05 2008-03-03 5.947 331,105 +848 0.08% 1,969,181
2008-03-03 2008-02-28 6.160 330,257 +1,412 0.08% 2,034,285
2008-02-26 2008-02-22 5.947 328,845 +28,248 0.08% 1,955,740
2008-02-22 2008-02-20 5.983 300,597 +2,825 0.08% 1,798,382
2008-02-21 2008-02-19 6.160 297,772 +58,191 0.07% 1,834,187
2008-02-20 2008-02-18 6.231 239,581 +706 0.06% 1,492,711
2008-02-19 2008-02-15 6.408 238,875 +5,085 0.06% 1,530,594
2008-02-12 2008-02-06 6.054 233,790 -565 0.06% 1,415,248
2008-02-05 2008-02-01 6.054 234,355 -791 0.06% 1,418,669
2008-02-04 2008-01-31 6.018 235,146 -56 0.06% 1,415,133
2008-01-31 2008-01-29 6.054 235,202 +847 0.06% 1,423,796
2008-01-24 2008-01-22 5.947 234,355 -3,672 0.06% 1,393,780
2008-01-23 2008-01-21 6.797 238,027 -565 0.06% 1,617,849
2008-01-21 2008-01-17 7.009 238,592 -8,475 0.06% 1,672,367
2008-01-18 2008-01-16 6.797 247,067 +14,124 0.06% 1,679,293
2008-01-16 2008-01-14 7.505 232,943 -847 0.06% 1,748,220
2008-01-15 2008-01-11 7.611 233,790 +1,130 0.06% 1,779,406
2008-01-02 2007-12-27 8.071 232,660 -565 0.06% 1,877,877
2007-12-28 2007-12-24 7.965 233,225 -2,825 0.06% 1,857,669
2007-12-20 2007-12-18 7.505 236,050 -565 0.06% 1,771,538
2007-12-13 2007-12-11 8.461 236,615 +8,475 0.06% 2,001,939
2007-12-11 2007-12-07 8.284 228,140 +423 0.06% 1,889,853
2007-11-27 2007-11-23 8.107 227,717 +2,825 0.06% 1,846,042
2007-11-20 2007-11-16 8.425 224,892 -424 0.06% 1,894,792
2007-11-16 2007-11-14 8.673 225,316 -847 0.06% 1,954,199
2007-11-15 2007-11-13 8.815 226,163 -12,712 0.06% 1,993,570
2007-11-14 2007-11-12 9.027 238,875 -33,332 0.06% 2,156,361
2007-11-13 2007-11-09 9.558 272,207 +43,219 0.07% 2,601,799
2007-11-12 2007-11-08 9.027 228,988 -204 0.06% 2,067,110
2007-11-09 2007-11-07 9.027 229,192 +769 0.06% 2,068,951
2007-11-08 2007-11-06 8.744 228,423 +565 0.06% 1,997,319
2007-11-06 2007-11-02 8.638 227,858 -2,825 0.06% 1,968,180
2007-11-02 2007-10-31 8.779 230,683 -847 0.06% 2,025,247
2007-11-01 2007-10-30 9.027 231,530 +2,825 0.06% 2,090,057
2007-10-26 2007-10-24 8.673 228,705 +2,824 0.06% 1,983,592
2007-10-18 2007-10-16 8.850 225,881 +1,413 0.06% 1,999,081
2007-10-17 2007-10-15 9.027 224,468 -5,650 0.06% 2,026,307
2007-10-16 2007-10-12 9.027 230,118 -2,825 0.06% 2,077,310
2007-10-15 2007-10-11 9.204 232,943 -11,299 0.06% 2,144,044
2007-10-12 2007-10-10 9.558 244,242 +2,825 0.06% 2,334,505
2007-10-10 2007-10-08 9.381 241,417 +5,650 0.06% 2,264,771
2007-10-05 2007-10-03 9.912 235,767 -2,966 0.06% 2,336,962
2007-10-03 2007-09-28 9.735 238,733 -565 0.06% 2,324,105
2007-10-02 2007-09-27 10.443 239,298 -9,746 0.06% 2,499,031
2007-09-28 2007-09-25 9.558 249,044 -5,791 0.06% 2,380,403
2007-09-27 2007-09-24 8.744 254,835 +17,090 0.06% 2,228,264
2007-09-25 2007-09-21 8.602 237,745 +5,650 0.06% 2,045,165
2007-09-24 2007-09-20 8.815 232,095 +847 0.06% 2,045,859
2007-09-21 2007-09-19 9.027 231,248 -565 0.06% 2,087,511
2007-09-14 2007-09-12 9.027 231,813 -2,344 0.06% 2,092,611
2007-09-13 2007-09-11 8.744 234,157 -848 0.06% 2,047,457
2007-09-10 2007-09-06 8.319 235,005 +2,825 0.06% 1,955,040
2007-09-07 2007-09-05 8.248 232,180 +848 0.06% 1,915,100
2007-09-04 2007-08-31 8.390 231,332 +5,649 0.06% 1,940,862
2007-08-31 2007-08-29 8.425 225,683 +848 0.06% 1,901,457
2007-08-30 2007-08-28 8.638 224,835 -3,531 0.06% 1,942,068
2007-08-29 2007-08-27 8.850 228,366 -2,825 0.06% 2,021,073
2007-08-28 2007-08-24 8.567 231,191 +4,237 0.06% 1,980,601
2007-08-27 2007-08-23 8.532 226,954 -5,650 0.06% 1,936,268
2007-08-24 2007-08-22 8.107 232,604 +4,379 0.06% 1,885,660
2007-08-23 2007-08-21 8.071 228,225 -5,650 0.06% 1,842,081
2007-08-21 2007-08-17 7.753 233,875 +1,271 0.06% 1,813,170
2007-08-20 2007-08-16 8.496 232,604 +2,684 0.06% 1,976,237
2007-08-17 2007-08-15 9.027 229,920 +2,966 0.06% 2,075,523
2007-08-15 2007-08-13 9.381 226,954 -847 0.06% 2,129,092
2007-08-14 2007-08-10 9.027 227,801 -2,825 0.06% 2,056,394
2007-08-13 2007-08-09 9.381 230,626 -5,650 0.06% 2,163,539
2007-08-10 2007-08-08 9.204 236,276 -1,412 0.06% 2,174,721
2007-08-09 2007-08-07 9.027 237,688 +4,802 0.06% 2,145,646
2007-08-08 2007-08-06 9.204 232,886 -1,808 0.06% 2,143,519
2007-08-06 2007-08-02 9.912 234,694 +2,825 0.06% 2,326,326
2007-08-03 2007-08-01 10.089 231,869 +5,649 0.06% 2,339,366
2007-08-02 2007-07-31 10.620 226,220 -2,824 0.06% 2,402,497
2007-07-31 2007-07-27 10.266 229,044 +2,824 0.06% 2,351,406
2007-07-30 2007-07-26 10.797 226,220 +5,085 0.06% 2,442,539
2007-07-27 2007-07-25 10.620 221,135 +1,695 0.06% 2,348,493
2007-07-26 2007-07-24 10.974 219,440 -19,774 0.05% 2,408,175
2007-07-25 2007-07-23 11.328 239,214 +9,887 0.06% 2,709,862
2007-07-24 2007-07-20 10.797 229,327 +4,237 0.06% 2,476,086
2007-07-20 2007-07-18 10.797 225,090 -2,824 0.06% 2,430,338
2007-07-18 2007-07-16 10.797 227,914 -1,695 0.06% 2,460,829
2007-07-17 2007-07-13 10.797 229,609 -1,413 0.06% 2,479,130
2007-07-16 2007-07-12 10.797 231,022 -7,909 0.06% 2,494,387
2007-07-13 2007-07-11 10.974 238,931 -1,695 0.06% 2,622,073
2007-07-10 2007-07-06 10.443 240,626 +1,412 0.06% 2,512,900
2007-07-06 2007-07-04 9.912 239,214 -5,649 0.06% 2,371,129
2007-07-05 2007-07-03 10.266 244,863 +1,412 0.06% 2,513,806
2007-07-04 2007-06-29 10.089 243,451 -7,062 0.06% 2,456,219
2007-06-29 2007-06-27 10.266 250,513 -28,248 0.06% 2,571,810
2007-06-27 2007-06-25 10.443 278,761 +14,124 0.07% 2,911,150
2007-06-26 2007-06-22 10.443 264,637 0.07% 2,763,651

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top