History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 10,040,858 +0 0.69% 6,827,783
2025-10-13 2025-10-09 0.680 10,040,858 +0 0.69% 6,827,783
2025-10-10 2025-10-08 0.650 10,040,858 +0 0.69% 6,526,558
2025-10-09 2025-10-06 0.640 10,040,858 +0 0.69% 6,426,149
2025-10-08 2025-10-03 0.630 10,040,858 +0 0.69% 6,325,741
2025-10-06 2025-10-02 0.620 10,040,858 +0 0.69% 6,225,332
2025-10-03 2025-09-30 0.640 10,040,858 +0 0.69% 6,426,149
2025-10-02 2025-09-29 0.660 10,040,858 +0 0.69% 6,626,966
2025-09-30 2025-09-26 0.660 10,040,858 +0 0.69% 6,626,966
2025-09-29 2025-09-25 0.660 10,040,858 +0 0.69% 6,626,966
2025-09-26 2025-09-24 0.660 10,040,858 +0 0.69% 6,626,966
2025-09-25 2025-09-23 0.660 10,040,858 +0 0.69% 6,626,966
2025-09-24 2025-09-22 0.680 10,040,858 +0 0.69% 6,827,783
2025-09-23 2025-09-19 0.660 10,040,858 +0 0.69% 6,626,966
2025-09-22 2025-09-18 0.690 10,040,858 +0 0.69% 6,928,192
2025-09-19 2025-09-17 0.690 10,040,858 +0 0.69% 6,928,192
2025-09-18 2025-09-16 0.720 10,040,858 -38,200 0.69% 7,229,418
2025-09-03 2025-09-01 0.650 10,079,058 +6,000 0.69% 6,551,388
2025-09-01 2025-08-28 0.650 10,073,058 +93,000 0.69% 6,547,488
2025-08-21 2025-08-19 0.710 9,980,058 -84,000 0.69% 7,085,841
2025-08-15 2025-08-13 0.710 10,064,058 +3,000 0.69% 7,145,481
2025-08-11 2025-08-07 0.730 10,061,058 +60,000 0.69% 7,344,572
2025-08-05 2025-08-01 0.730 10,001,058 +6,900 0.69% 7,300,772
2025-08-01 2025-07-30 0.710 9,994,158 +10,200 0.69% 7,095,852
2025-07-31 2025-07-29 0.730 9,983,958 +15,900 0.69% 7,288,289
2025-07-28 2025-07-24 0.740 9,968,058 -1,600 0.69% 7,376,363
2025-07-14 2025-07-10 0.710 9,969,658 -83,400 0.69% 7,078,457
2025-07-03 2025-06-30 0.510 10,053,058 -2,200 0.69% 5,127,060
2025-06-27 2025-06-25 0.510 10,055,258 -300 0.69% 5,128,182
2025-06-19 2025-06-17 0.530 10,055,558 +6,000 0.69% 5,329,446
2025-05-07 2025-05-02 0.550 10,049,558 +300 0.69% 5,527,257
2025-04-11 2025-04-09 0.560 10,049,258 +6,000 0.69% 5,627,584
2025-04-10 2025-04-08 0.540 10,043,258 -6,600 0.69% 5,423,359
2025-04-09 2025-04-07 0.590 10,049,858 +90,000 0.69% 5,929,416
2025-02-21 2025-02-19 0.660 9,959,858 -6,000 0.69% 6,573,506
2025-02-06 2025-02-04 0.690 9,965,858 +2,700 0.69% 6,876,442
2024-12-19 2024-12-17 0.730 9,963,158 -300 0.69% 7,273,105
2024-12-12 2024-12-10 0.730 9,963,458 -450 0.69% 7,273,324
2024-11-14 2024-11-12 0.750 9,963,908 -11,600 0.69% 7,472,931
2024-11-11 2024-11-07 0.750 9,975,508 -14,000 0.69% 7,481,631
2024-10-30 2024-10-28 0.740 9,989,508 -3,000 0.69% 7,392,236
2024-10-10 2024-10-08 0.730 9,992,508 -6,000 0.69% 7,294,531
2024-09-11 2024-09-09 0.600 9,998,508 -1,200 0.69% 5,999,105
2024-08-15 2024-08-13 0.590 9,999,708 -21,100 0.69% 5,899,828
2024-08-02 2024-07-31 0.660 10,020,808 -50 0.69% 6,613,733
2024-07-30 2024-07-26 0.650 10,020,858 -2,800 0.69% 6,513,558
2024-07-17 2024-07-15 0.630 10,023,658 -284 0.69% 6,314,905
2024-07-16 2024-07-12 0.630 10,023,942 -1,420 0.69% 6,315,083
2024-07-11 2024-07-09 0.640 10,025,362 -300 0.69% 6,416,232
2024-07-05 2024-07-03 0.620 10,025,662 -900 0.69% 6,215,910
2024-06-07 2024-06-05 0.630 10,026,562 -3,447 0.69% 6,316,734
2024-05-13 2024-05-09 0.600 10,030,009 -40,200 0.69% 6,018,005
2024-05-06 2024-05-02 0.560 10,070,209 -1,800 0.69% 5,639,317
2024-04-23 2024-04-19 0.495 10,072,009 +40,200 0.69% 4,985,644
2024-03-20 2024-03-18 0.650 10,031,809 +13,500 0.69% 6,520,676
2024-03-19 2024-03-15 0.680 10,018,309 +4,200 0.69% 6,812,450
2024-03-13 2024-03-11 0.660 10,014,109 -11,700 0.69% 6,609,312
2024-03-11 2024-03-07 0.680 10,025,809 -9,000 0.69% 6,817,550
2024-03-08 2024-03-06 0.680 10,034,809 -2,808 0.69% 6,823,670
2024-03-04 2024-02-29 0.740 10,037,617 +21,000 0.69% 7,427,837
2024-02-29 2024-02-27 0.750 10,016,617 +15,000 0.69% 7,512,463
2024-02-27 2024-02-23 0.700 10,001,617 +25,200 0.69% 7,001,132
2024-02-06 2024-02-02 0.650 9,976,417 +18,000 0.69% 6,484,671
2024-02-02 2024-01-31 0.660 9,958,417 +6,000 0.69% 6,572,555
2024-02-01 2024-01-30 0.700 9,952,417 +30,000 0.68% 6,966,692
2024-01-23 2024-01-19 0.710 9,922,417 +8,700 0.68% 7,044,916
2024-01-02 2023-12-28 0.840 9,913,717 -40 0.68% 8,327,522
2023-12-18 2023-12-14 0.890 9,913,757 +9,000 0.68% 8,823,244
2023-11-24 2023-11-22 1.000 9,904,757 +9,000 0.68% 9,904,757
2023-10-17 2023-10-13 1.020 9,895,757 +6,000 0.68% 10,093,672
2023-10-09 2023-10-05 0.980 9,889,757 -620 0.68% 9,691,962
2023-08-18 2023-08-16 1.000 9,890,377 +12,000 0.68% 9,890,377
2023-08-17 2023-08-15 1.000 9,878,377 +1,500 0.68% 9,878,377
2023-08-15 2023-08-11 1.130 9,876,877 +3,000 0.68% 11,160,871
2023-08-14 2023-08-10 1.150 9,873,877 +18,300 0.68% 11,354,959
2023-08-11 2023-08-09 1.220 9,855,577 +21,000 0.68% 12,023,804
2023-08-10 2023-08-08 1.240 9,834,577 +15,600 0.68% 12,194,875
2023-08-09 2023-08-07 1.260 9,818,977 +18,000 0.68% 12,371,911
2023-08-04 2023-08-02 1.330 9,800,977 +9,000 0.67% 13,035,299
2023-07-27 2023-07-25 1.430 9,791,977 +3,600 0.67% 14,002,527
2023-07-26 2023-07-24 1.440 9,788,377 -38 0.67% 14,095,263
2023-07-06 2023-07-04 1.520 9,788,415 -96,000 0.67% 14,878,391
2023-07-04 2023-06-30 1.430 9,884,415 -300 0.68% 14,134,713
2023-07-03 2023-06-29 1.360 9,884,715 -6,000 0.68% 13,443,212
2023-06-19 2023-06-15 1.430 9,890,715 +7,800 0.68% 14,143,722
2023-05-30 2023-05-25 1.480 9,882,915 +22,800 0.68% 14,626,714
2023-05-11 2023-05-09 1.560 9,860,115 -9,300 0.68% 15,381,779
2023-05-09 2023-05-05 1.520 9,869,415 +1,200 0.68% 15,001,511
2023-04-20 2023-04-18 1.620 9,868,215 -2,860 0.68% 15,986,508
2023-04-14 2023-04-12 1.640 9,871,075 -60,000 0.68% 16,188,563
2023-03-24 2023-03-22 1.550 9,931,075 +60,000 0.68% 15,393,166
2023-03-14 2023-03-10 1.510 9,871,075 +12,000 0.68% 14,905,323
2023-03-08 2023-03-06 1.530 9,859,075 +6,000 0.68% 15,084,385
2023-03-06 2023-03-02 1.510 9,853,075 +9,300 0.68% 14,878,143
2023-03-03 2023-03-01 1.550 9,843,775 +15,000 0.68% 15,257,851
2023-02-27 2023-02-23 1.560 9,828,775 +9,000 0.68% 15,332,889
2023-02-22 2023-02-20 1.590 9,819,775 +14,400 0.68% 15,613,442
2023-02-21 2023-02-17 1.600 9,805,375 +12,000 0.67% 15,688,600
2023-02-20 2023-02-16 1.620 9,793,375 +18,600 0.67% 15,865,268
2023-02-17 2023-02-15 1.600 9,774,775 +15,000 0.67% 15,639,640
2023-02-15 2023-02-13 1.630 9,759,775 +25,500 0.67% 15,908,433
2023-02-14 2023-02-10 1.620 9,734,275 +3,000 0.67% 15,769,526
2023-02-10 2023-02-08 1.660 9,731,275 +2,400 0.67% 16,153,916
2023-02-08 2023-02-06 1.680 9,728,875 +6,300 0.67% 16,344,510
2023-02-07 2023-02-03 1.710 9,722,575 +1,500 0.67% 16,625,603
2023-02-06 2023-02-02 1.730 9,721,075 +3,600 0.67% 16,817,460
2023-02-02 2023-01-31 1.730 9,717,475 -49,784 0.67% 16,811,232
2023-02-01 2023-01-30 1.720 9,767,259 +15,000 0.67% 16,799,685
2023-01-30 2023-01-26 1.750 9,752,259 +3,412,334 0.67% 17,066,453
2023-01-27 2023-01-20 1.720 6,339,925 +9,600 0.65% 10,904,671
2023-01-19 2023-01-17 1.750 6,330,325 +600 0.65% 11,078,069
2023-01-18 2023-01-16 1.700 6,329,725 -9,600 0.65% 10,760,532
2023-01-03 2022-12-29 1.630 6,339,325 -48,016 0.65% 10,333,100
2022-12-30 2022-12-28 1.650 6,387,341 +3,000 0.66% 10,539,113
2022-12-21 2022-12-19 1.650 6,384,341 +1,200 0.66% 10,534,163
2022-12-16 2022-12-14 1.630 6,383,141 +36,000 0.66% 10,404,520
2022-12-13 2022-12-09 1.680 6,347,141 +21,000 0.66% 10,663,197
2022-12-12 2022-12-08 1.660 6,326,141 +30,000 0.65% 10,501,394
2022-12-09 2022-12-07 1.650 6,296,141 +12,000 0.65% 10,388,633
2022-12-07 2022-12-05 1.660 6,284,141 +3,300 0.65% 10,431,674
2022-12-06 2022-12-02 1.650 6,280,841 +6,000 0.65% 10,363,388
2022-12-05 2022-12-01 1.610 6,274,841 +30,300 0.65% 10,102,494
2022-12-02 2022-11-30 1.610 6,244,541 +58,500 0.64% 10,053,711
2022-12-01 2022-11-29 1.620 6,186,041 +23,400 0.64% 10,021,386
2022-11-30 2022-11-28 1.680 6,162,641 +9,000 0.64% 10,353,237
2022-11-29 2022-11-25 1.700 6,153,641 +6,000 0.64% 10,461,190
2022-11-28 2022-11-24 1.740 6,147,641 +12,000 0.63% 10,696,895
2022-11-25 2022-11-23 1.840 6,135,641 +2,400 0.63% 11,289,579
2022-11-18 2022-11-16 1.820 6,133,241 +18,000 0.63% 11,162,499
2022-11-16 2022-11-14 1.800 6,115,241 +72,000 0.63% 11,007,434
2022-11-15 2022-11-11 2.310 6,043,241 +53,100 0.62% 13,959,887
2022-10-03 2022-09-29 3.800 5,990,141 -311 0.62% 22,762,536
2022-09-08 2022-09-06 4.270 5,990,452 -80 0.62% 25,579,230
2022-09-01 2022-08-30 4.310 5,990,532 -6,000 0.62% 25,819,193
2022-08-16 2022-08-12 4.450 5,996,532 -1,800 0.62% 26,684,567
2022-08-11 2022-08-09 4.430 5,998,332 -15,000 0.62% 26,572,611
2022-07-22 2022-07-20 4.250 6,013,332 -453 0.62% 25,556,661
2022-07-05 2022-06-30 4.470 6,013,785 -8,086 0.62% 26,881,619
2022-06-22 2022-06-20 4.440 6,021,871 -200 0.62% 26,737,107
2022-06-15 2022-06-13 4.450 6,022,071 +3,000 0.62% 26,798,216
2022-06-13 2022-06-09 4.580 6,019,071 +3,000 0.62% 27,567,345
2022-06-09 2022-06-07 4.370 6,016,071 +3,000 0.62% 26,290,230
2022-06-08 2022-06-06 4.390 6,013,071 -600 0.62% 26,397,382
2022-06-02 2022-05-31 3.830 6,013,671 +6,000 0.62% 23,032,360
2022-05-04 2022-04-29 3.650 6,007,671 -5,100 0.62% 21,927,999
2022-03-25 2022-03-23 3.560 6,012,771 -135,300 0.62% 21,405,465
2022-03-24 2022-03-22 3.520 6,148,071 -13,200 0.63% 21,641,210
2022-03-16 2022-03-14 3.550 6,161,271 +105,600 0.64% 21,872,512
2022-03-15 2022-03-11 3.600 6,055,671 +48,000 0.63% 21,800,416
2022-03-02 2022-02-28 4.060 6,007,671 +600 0.62% 24,391,144
2022-02-15 2022-02-11 4.250 6,007,071 -4,800 0.62% 25,530,052
2022-02-14 2022-02-10 4.240 6,011,871 -60,000 0.62% 25,490,333
2022-01-20 2022-01-18 4.400 6,071,871 -186 0.63% 26,716,232
2022-01-10 2022-01-06 4.250 6,072,057 -900 0.63% 25,806,242
2022-01-03 2021-12-29 4.180 6,072,957 -2,838 0.63% 25,384,960
2021-12-30 2021-12-28 4.200 6,075,795 -2,100 0.63% 25,518,339
2021-12-14 2021-12-10 3.810 6,077,895 -11,700 0.63% 23,156,780
2021-12-13 2021-12-09 3.770 6,089,595 +11,700 0.63% 22,957,773
2021-11-30 2021-11-26 4.020 6,077,895 +2,100 0.63% 24,433,138
2021-11-26 2021-11-24 3.920 6,075,795 -200 0.63% 23,817,116
2021-11-12 2021-11-10 4.000 6,075,995 -60,000 0.63% 24,303,980
2021-11-10 2021-11-08 4.130 6,135,995 -2,820 0.63% 25,341,659
2021-10-15 2021-10-11 4.450 6,138,815 -3,000 0.63% 27,317,727
2021-10-06 2021-10-04 4.530 6,141,815 +1,820,513 0.63% 27,822,422
2021-09-28 2021-09-24 4.630 4,321,302 -2,000 0.67% 20,007,628
2021-09-27 2021-09-23 4.780 4,323,302 -2,000 0.67% 20,665,384
2021-09-24 2021-09-21 4.580 4,325,302 -4,800 0.67% 19,809,883
2021-09-23 2021-09-20 4.300 4,330,102 +99,900 0.67% 18,619,439
2021-09-17 2021-09-15 4.660 4,230,202 -26,500 0.65% 19,712,741
2021-09-16 2021-09-14 4.820 4,256,702 +6,300 0.66% 20,517,304
2021-09-10 2021-09-08 5.380 4,250,402 -1,200 0.66% 22,867,163
2021-09-08 2021-09-06 5.300 4,251,602 -18,900 0.66% 22,533,491
2021-09-03 2021-09-01 5.100 4,270,502 +9,000 0.66% 21,779,560
2021-09-01 2021-08-30 6.971 4,261,502 -3,300 0.66% 29,706,241
2021-08-31 2021-08-27 6.971 4,264,802 +606,201 0.66% 29,729,245
2021-08-27 2021-08-25 7.017 3,658,601 -515 0.70% 25,674,108
2021-08-24 2021-08-20 6.913 3,659,116 +7,721 0.70% 25,293,836
2021-08-20 2021-08-18 6.971 3,651,395 -154,929 0.70% 25,453,284
2021-08-19 2021-08-17 7.006 3,806,324 +10,809 0.72% 26,666,379
2021-08-18 2021-08-16 6.738 3,795,515 +171 0.72% 25,573,041
2021-08-17 2021-08-13 6.843 3,795,344 +7,721 0.72% 25,970,067
2021-08-11 2021-08-09 7.868 3,787,623 -5,061 0.72% 29,802,613
2021-08-06 2021-08-04 7.950 3,792,684 -15,614 0.72% 30,151,912
2021-08-05 2021-08-03 7.798 3,808,298 -25,735 0.73% 29,698,934
2021-07-30 2021-07-28 7.122 3,834,033 -5,290 0.73% 27,307,433
2021-07-15 2021-07-13 7.064 3,839,323 +2,574 0.73% 27,121,337
2021-07-14 2021-07-12 7.052 3,836,749 -2,129 0.73% 27,058,429
2021-07-07 2021-07-05 7.146 3,838,878 -858 0.73% 27,431,440
2021-06-22 2021-06-18 7.367 3,839,736 -2,573 0.73% 28,288,001
2021-06-21 2021-06-17 7.414 3,842,309 -257 0.73% 28,486,115
2021-06-15 2021-06-10 7.519 3,842,566 -12,096 0.73% 28,891,153
2021-06-09 2021-06-07 7.356 3,854,662 +14,412 0.73% 28,353,030
2021-06-08 2021-06-04 7.204 3,840,250 +1,544 0.73% 27,665,071
2021-06-07 2021-06-03 7.437 3,838,706 -6,691 0.73% 28,548,898
2021-06-04 2021-06-02 7.017 3,845,397 -3,346 0.73% 26,984,942
2021-06-03 2021-06-01 6.738 3,848,743 -19,817 0.73% 25,931,675
2021-06-02 2021-05-31 6.773 3,868,560 -3,860 0.74% 26,200,482
2021-06-01 2021-05-28 6.563 3,872,420 -13,897 0.74% 25,414,096
2021-05-31 2021-05-27 5.257 3,886,317 +7,720 0.74% 20,431,421
2021-05-28 2021-05-26 5.281 3,878,597 +6,949 0.74% 20,481,260
2021-05-27 2021-05-25 5.420 3,871,648 +17,478 0.74% 20,986,143
2021-05-26 2021-05-24 5.595 3,854,170 +8,236 0.73% 21,565,321
2021-05-25 2021-05-21 5.770 3,845,934 +14,154 0.73% 22,191,714
2021-05-24 2021-05-20 5.957 3,831,780 +4,118 0.73% 22,824,711
2021-05-21 2021-05-18 6.073 3,827,662 -2,756 0.73% 23,246,369
2021-05-17 2021-05-13 6.644 3,830,418 +4,632 0.73% 25,451,000
2021-05-12 2021-05-10 6.866 3,825,786 +7,721 0.73% 26,267,563
2021-05-07 2021-05-05 7.017 3,818,065 +4,632 0.73% 26,793,141
2021-04-30 2021-04-28 6.959 3,813,433 +3,346 0.73% 26,538,372
2021-04-07 2021-03-31 7.460 3,810,087 -3,346 0.73% 28,424,883
2021-03-16 2021-03-12 8.218 3,813,433 -171 0.73% 31,339,283
2021-03-08 2021-03-04 8.067 3,813,604 -2,574 0.73% 30,762,775
2021-02-17 2021-02-11 7.903 3,816,178 +2,831 0.73% 30,160,750
2021-02-10 2021-02-08 7.752 3,813,347 -686 0.73% 29,560,501
2021-02-05 2021-02-03 7.694 3,814,033 -1,030 0.73% 29,343,519
2021-01-29 2021-01-27 7.938 3,815,063 +18,015 0.73% 30,285,353
2021-01-27 2021-01-25 7.402 3,797,048 -686 0.72% 28,106,297
2021-01-22 2021-01-20 7.122 3,797,734 -1,716 0.72% 27,048,898
2021-01-14 2021-01-12 7.390 3,799,450 -8,578 0.72% 28,079,787
2021-01-04 2020-12-29 6.994 3,808,028 -35,172 0.73% 26,633,927
2020-12-23 2020-12-21 7.064 3,843,200 -344 0.73% 27,148,724
2020-11-30 2020-11-26 6.982 3,843,544 -12,610 0.73% 26,837,527
2020-11-27 2020-11-25 6.936 3,856,154 -13,125 0.73% 26,745,773
2020-11-26 2020-11-24 6.726 3,869,279 -5,147 0.74% 26,024,936
2020-11-24 2020-11-20 6.132 3,874,426 +7,720 0.74% 23,756,198
2020-11-19 2020-11-17 6.213 3,866,706 -772 0.74% 24,024,380
2020-11-16 2020-11-12 6.283 3,867,478 +772 0.74% 24,299,673
2020-11-13 2020-11-11 6.411 3,866,706 +21,876 0.74% 24,790,636
2020-11-12 2020-11-10 6.365 3,844,830 +5,838 0.73% 24,471,106
2020-11-04 2020-11-02 7.717 3,838,992 -1,715 0.73% 29,625,045
2020-10-27 2020-10-22 7.682 3,840,707 +2,573 0.73% 29,503,967
2020-10-14 2020-10-09 7.985 3,838,134 -515 0.73% 30,647,463
2020-10-06 2020-09-30 8.137 3,838,649 -995 0.73% 31,233,284
2020-09-15 2020-09-11 8.964 3,839,644 +822 0.73% 34,419,227
2020-09-02 2020-08-31 9.442 3,838,822 -5 0.73% 36,246,561
2020-08-14 2020-08-12 9.535 3,838,827 -49,398 0.73% 36,604,600
2020-08-13 2020-08-11 9.500 3,888,225 -86 0.74% 36,939,653
2020-08-07 2020-08-05 9.734 3,888,311 -1,716 0.74% 37,846,985
2020-08-05 2020-08-03 9.582 3,890,027 -858 0.74% 37,274,193
2020-07-13 2020-07-09 9.559 3,890,885 -257 0.74% 37,191,703
2020-07-10 2020-07-08 9.699 3,891,142 -86 0.74% 37,738,464
2020-07-09 2020-07-07 9.803 3,891,228 -4,804 0.74% 38,147,536
2020-07-07 2020-07-03 9.465 3,896,032 -2,430 0.74% 36,877,576
2020-06-02 2020-05-29 9.442 3,898,462 -257 0.74% 36,809,689
2020-05-22 2020-05-20 10.048 3,898,719 +2,573 0.74% 39,175,362
2020-04-17 2020-04-15 9.850 3,896,146 -68 0.74% 38,377,418
2020-02-18 2020-02-14 12.053 3,896,214 -6,778 0.74% 46,962,062
2020-02-17 2020-02-13 11.960 3,902,992 -1,029 0.75% 46,679,784
2020-02-14 2020-02-12 11.960 3,904,021 -7,721 0.75% 46,692,091
2020-02-13 2020-02-11 11.820 3,911,742 +19,885 0.75% 46,237,248
2020-02-10 2020-02-06 11.750 3,891,857 -19,817 0.75% 45,730,003
2020-02-06 2020-02-04 10.934 3,911,674 -126,877 0.75% 42,770,991
2020-02-05 2020-02-03 10.899 4,038,551 +7,720 0.78% 44,017,057
2020-02-04 2020-01-31 10.841 4,030,831 -1,181 0.77% 43,697,980
2020-01-31 2020-01-29 11.214 4,032,012 +3,603 0.77% 45,214,810
2019-12-27 2019-12-20 12.321 4,028,409 +41,673 0.77% 49,632,387
2019-12-19 2019-12-17 12.462 3,986,736 -2,547 0.77% 49,682,457
2019-12-17 2019-12-13 12.509 3,989,283 -42,449 0.77% 49,902,153
2019-12-10 2019-12-06 12.297 4,031,732 -2,292 0.78% 49,578,351
2019-11-20 2019-11-18 11.308 4,034,024 +509 0.78% 45,615,205
2019-11-07 2019-11-05 11.873 4,033,515 +51 0.78% 47,889,922
2019-11-05 2019-11-01 11.355 4,033,464 -1,698 0.78% 45,798,910
2019-11-04 2019-10-31 11.072 4,035,162 -174,296 0.78% 44,677,488
2019-10-30 2019-10-28 11.308 4,209,458 +764 0.82% 47,598,946
2019-10-28 2019-10-24 11.025 4,208,694 -7,641 0.82% 46,400,549
2019-10-24 2019-10-22 10.554 4,216,335 -166,826 0.82% 44,498,261
2019-10-23 2019-10-21 10.589 4,383,161 -271,251 0.85% 46,413,790
2019-10-22 2019-10-18 10.624 4,654,412 -2,546 0.90% 49,450,568
2019-10-21 2019-10-17 10.719 4,656,958 -36,167 0.90% 49,916,443
2019-10-16 2019-10-14 10.295 4,693,125 +7,641 0.91% 48,314,053
2019-10-10 2019-10-08 10.577 4,685,484 -31,583 0.91% 49,559,934
2019-10-08 2019-10-03 10.613 4,717,067 -169,797 0.92% 50,060,681
2019-09-23 2019-09-19 10.895 4,886,864 -34,893 0.95% 53,244,151
2019-09-20 2019-09-18 11.037 4,921,757 -88,209 0.96% 54,319,990
2019-09-19 2019-09-17 11.060 5,009,966 -34,130 0.97% 55,411,549
2019-09-16 2019-09-12 10.907 5,044,096 -191,446 0.98% 55,016,664
2019-09-13 2019-09-11 11.072 5,235,542 -84,898 1.02% 57,968,147
2019-09-12 2019-09-10 11.072 5,320,440 -40,497 1.03% 58,908,142
2019-08-21 2019-08-19 11.685 5,360,937 -3,056 1.04% 62,640,079
2019-08-09 2019-08-07 11.802 5,363,993 -2,038 1.04% 63,307,599
2019-08-07 2019-08-05 12.061 5,366,031 +1,528 1.04% 64,722,168
2019-08-06 2019-08-02 12.580 5,364,503 +1,019 1.04% 67,483,976
2019-08-05 2019-08-01 12.839 5,363,484 +2,547 1.04% 68,861,013
2019-08-02 2019-07-31 13.051 5,360,937 +2,547 1.04% 69,964,927
2019-08-01 2019-07-30 13.098 5,358,390 +2,547 1.04% 70,184,147
2019-07-10 2019-07-08 13.546 5,355,843 -340 1.04% 72,548,026
2019-07-08 2019-07-04 13.899 5,356,183 -101 1.04% 74,445,309
2019-07-05 2019-07-03 13.616 5,356,284 -765 1.04% 72,932,542
2019-06-26 2019-06-24 13.828 5,357,049 -1,528 1.04% 74,078,748
2019-06-25 2019-06-21 13.640 5,358,577 +2,293 1.04% 73,089,999
2019-06-14 2019-06-12 13.687 5,356,284 -3,906 1.04% 73,311,085
2019-06-12 2019-06-10 14.040 5,360,190 -16,575 1.04% 75,258,639
2019-05-30 2019-05-28 14.606 5,376,765 -84 1.04% 78,531,277
2019-05-23 2019-05-21 13.451 5,376,849 -11,547 1.04% 72,325,903
2019-05-22 2019-05-20 13.522 5,388,396 -5,087 1.05% 72,862,038
2019-05-21 2019-05-17 13.687 5,393,483 -5,348 1.05% 73,820,225
2019-05-16 2019-05-14 13.663 5,398,831 +2,801 1.05% 73,766,239
2019-04-30 2019-04-26 14.464 5,396,030 -51 1.05% 78,049,952
2019-04-08 2019-04-03 15.689 5,396,081 -17,224 1.05% 84,660,846
2019-04-03 2019-04-01 15.548 5,413,305 -7,641 1.05% 84,165,934
2019-03-29 2019-03-27 15.548 5,420,946 -7,641 1.05% 84,284,736
2019-03-28 2019-03-26 15.713 5,428,587 -3,396 1.05% 85,298,727
2019-03-22 2019-03-20 15.666 5,431,983 -8,150 1.06% 85,096,160
2019-03-20 2019-03-18 15.713 5,440,133 -8,715 1.06% 85,480,148
2019-03-14 2019-03-12 14.935 5,448,848 -1,929 1.06% 81,381,158
2019-03-13 2019-03-11 14.771 5,450,777 -102 1.06% 80,511,121
2019-03-08 2019-03-06 15.124 5,450,879 -238 1.06% 82,438,767
2019-03-06 2019-03-04 15.312 5,451,117 -8,603 1.06% 83,469,685
2019-02-27 2019-02-25 15.336 5,459,720 -7,131 1.06% 83,730,035
2019-02-26 2019-02-22 15.336 5,466,851 -7,641 1.06% 83,839,396
2019-02-22 2019-02-20 15.289 5,474,492 -224 1.06% 83,698,647
2019-02-13 2019-02-11 15.430 5,474,716 +811 1.06% 84,475,897
2019-02-01 2019-01-30 15.242 5,473,905 -7,640 1.06% 83,431,769
2019-01-31 2019-01-29 15.407 5,481,545 -7,641 1.07% 84,452,138
2019-01-30 2019-01-28 15.360 5,489,186 -510 1.07% 84,311,236
2019-01-29 2019-01-25 15.430 5,489,696 -15,281 1.07% 84,707,041
2019-01-25 2019-01-23 15.218 5,504,977 -7,641 1.07% 83,775,676
2019-01-21 2019-01-17 15.242 5,512,618 -10,188 1.07% 84,021,822
2019-01-14 2019-01-10 15.360 5,522,806 -1,223 1.07% 84,827,623
2019-01-11 2019-01-09 15.407 5,524,029 -7,641 1.07% 85,106,673
2019-01-10 2019-01-08 15.383 5,531,670 -7,640 1.08% 85,094,083
2019-01-09 2019-01-07 15.265 5,539,310 -2,802 1.08% 84,559,147
2019-01-08 2019-01-04 15.171 5,542,112 -764 1.08% 84,079,686
2019-01-04 2019-01-02 15.100 5,542,876 -510 1.08% 83,699,547
2019-01-03 2018-12-31 15.030 5,543,386 -1,273 1.08% 83,315,483
2019-01-02 2018-12-27 15.064 5,544,659 -2,802 1.08% 83,523,541
2018-12-28 2018-12-24 15.088 5,547,461 +47,250 1.08% 83,697,557
2018-12-19 2018-12-17 15.111 5,500,211 -5,051 1.08% 83,115,355
2018-12-17 2018-12-13 15.206 5,505,262 -7,575 1.08% 83,714,900
2018-12-13 2018-12-11 14.636 5,512,837 +1,262 1.08% 80,686,460
2018-12-07 2018-12-05 15.444 5,511,575 -3,663 1.08% 85,120,443
2018-12-06 2018-12-04 15.682 5,515,238 -8,333 1.08% 86,487,430
2018-12-05 2018-12-03 15.658 5,523,571 -8,334 1.08% 86,486,864
2018-12-03 2018-11-29 15.515 5,531,905 -28,283 1.08% 85,828,731
2018-11-28 2018-11-26 15.610 5,560,188 -24,242 1.09% 86,795,986
2018-11-26 2018-11-22 15.491 5,584,430 -505 1.09% 86,510,982
2018-11-21 2018-11-19 15.373 5,584,935 -1,515 1.09% 85,855,318
2018-11-20 2018-11-16 15.373 5,586,450 -7,576 1.10% 85,878,607
2018-11-15 2018-11-13 15.064 5,594,026 -10,859 1.10% 84,267,195
2018-11-14 2018-11-12 14.850 5,604,885 -6,818 1.10% 83,232,228
2018-11-13 2018-11-09 14.874 5,611,703 -30,303 1.10% 83,466,809
2018-11-12 2018-11-08 14.684 5,642,006 -12,626 1.11% 82,845,098
2018-11-09 2018-11-07 14.850 5,654,632 -842 1.11% 83,970,968
2018-11-06 2018-11-02 14.565 5,655,474 -3,536 1.11% 82,370,989
2018-11-02 2018-10-31 13.519 5,659,010 -505 1.11% 76,506,357
2018-11-01 2018-10-30 13.139 5,659,515 -16,919 1.11% 74,361,672
2018-10-31 2018-10-29 13.139 5,676,434 -3,367 1.11% 74,583,974
2018-10-30 2018-10-26 13.068 5,679,801 -13,889 1.11% 74,223,359
2018-10-26 2018-10-24 13.068 5,693,690 -11,364 1.12% 74,404,860
2018-10-24 2018-10-22 12.878 5,705,054 -6,565 1.12% 73,468,952
2018-10-23 2018-10-19 12.545 5,711,619 -5,051 1.12% 71,653,589
2018-10-19 2018-10-16 12.807 5,716,670 -505 1.12% 73,211,058
2018-10-16 2018-10-12 12.712 5,717,175 -842 1.12% 72,674,167
2018-09-18 2018-09-14 13.329 5,718,017 -6,734 1.12% 76,217,219
2018-09-06 2018-09-04 13.971 5,724,751 +2,526 1.12% 79,979,507
2018-08-13 2018-08-09 15.729 5,722,225 -24,411 1.12% 90,005,224
2018-08-10 2018-08-08 15.491 5,746,636 -5,051 1.13% 89,023,790
2018-08-08 2018-08-06 15.491 5,751,687 -10,101 1.13% 89,102,038
2018-08-07 2018-08-03 15.610 5,761,788 -1,044 1.13% 89,943,015
2018-08-02 2018-07-31 15.943 5,762,832 -36,616 1.13% 91,876,253
2018-07-27 2018-07-25 15.943 5,799,448 -15,151 1.14% 92,460,018
2018-07-26 2018-07-24 15.990 5,814,599 -15,011 1.14% 92,977,878
2018-07-23 2018-07-19 15.491 5,829,610 -5,051 1.14% 90,309,179
2018-07-17 2018-07-13 16.038 5,834,661 -5,050 1.14% 93,575,940
2018-07-16 2018-07-12 16.014 5,839,711 -18,351 1.14% 93,518,180
2018-07-05 2018-07-03 15.064 5,858,062 +758 1.15% 88,244,576
2018-06-29 2018-06-27 15.491 5,857,304 -505 1.15% 90,738,200
2018-06-26 2018-06-22 16.394 5,857,809 +5,050 1.15% 96,034,901
2018-06-21 2018-06-19 16.489 5,852,759 -1,139 1.15% 96,508,354
2018-06-13 2018-06-11 16.822 5,853,898 -1,768 1.15% 98,474,369
2018-06-12 2018-06-08 16.988 5,855,666 -505 1.15% 99,478,021
2018-06-11 2018-06-07 17.083 5,856,171 -337 1.15% 100,043,168
2018-06-08 2018-06-06 16.917 5,856,508 -2,525 1.15% 99,074,875
2018-06-07 2018-06-05 16.822 5,859,033 -13,636 1.15% 98,560,750
2018-06-06 2018-06-04 16.489 5,872,669 -978,287 1.15% 96,836,658
2018-06-05 2018-06-01 16.442 6,850,956 -291,668 1.34% 112,642,445
2018-06-04 2018-05-31 16.252 7,142,624 -8,884 1.40% 116,080,344
2018-06-01 2018-05-30 16.204 7,151,508 -7,575 1.40% 115,884,887
2018-05-29 2018-05-25 15.491 7,159,083 -17,793 1.40% 110,904,659
2018-05-25 2018-05-23 15.943 7,176,876 -841 1.41% 114,420,215
2018-05-23 2018-05-18 15.872 7,177,717 -25,253 1.41% 113,921,997
2018-05-21 2018-05-17 15.990 7,202,970 -28,283 1.41% 115,178,513
2018-05-17 2018-05-15 15.658 7,231,253 -8,039 1.42% 113,225,375
2018-05-16 2018-05-14 15.444 7,239,292 -32,828 1.42% 111,803,204
2018-05-04 2018-05-02 14.399 7,272,120 +3,030 1.43% 104,707,661
2018-04-30 2018-04-26 14.399 7,269,090 +10,101 1.42% 104,664,033
2018-04-27 2018-04-25 14.589 7,258,989 +2,273 1.42% 105,898,378
2018-04-26 2018-04-24 14.589 7,256,716 -168 1.42% 105,865,218
2018-04-24 2018-04-20 14.826 7,256,884 +3,283 1.42% 107,591,898
2018-04-13 2018-04-11 15.396 7,253,601 -5,051 1.42% 111,679,501
2018-04-12 2018-04-10 15.682 7,258,652 -3,283 1.42% 113,826,848
2018-04-11 2018-04-09 15.373 7,261,935 -15,151 1.42% 111,635,272
2018-04-10 2018-04-06 14.921 7,277,086 -7,576 1.43% 108,583,028
2018-04-09 2018-04-04 14.636 7,284,662 +23,485 1.43% 106,619,076
2018-04-03 2018-03-28 15.206 7,261,177 -17,677 1.42% 110,415,945
2018-03-28 2018-03-26 15.420 7,278,854 -10,101 1.43% 112,241,252
2018-03-27 2018-03-23 15.515 7,288,955 -37,374 1.43% 113,089,751
2018-03-23 2018-03-21 16.204 7,326,329 -10,101 1.44% 118,717,731
2018-03-22 2018-03-20 16.228 7,336,430 -758 1.44% 119,055,724
2018-03-21 2018-03-19 16.489 7,337,188 +8,586 1.44% 120,985,665
2018-03-20 2018-03-16 16.394 7,328,602 -1,852 1.44% 120,147,579
2018-03-19 2018-03-15 15.872 7,330,454 +3,283 1.44% 116,346,181
2018-03-13 2018-03-09 15.420 7,327,171 -20,010 1.44% 112,986,309
2018-03-08 2018-03-06 15.278 7,347,181 -2,525 1.44% 112,247,457
2018-03-07 2018-03-05 15.254 7,349,706 -5,051 1.44% 112,111,404
2018-02-28 2018-02-26 15.848 7,354,757 -8,922 1.44% 116,557,161
2018-02-27 2018-02-23 15.824 7,363,679 -505 1.44% 116,523,595
2018-02-23 2018-02-21 15.824 7,364,184 -4,041 1.44% 116,531,586
2018-02-21 2018-02-15 16.014 7,368,225 -21,380 1.44% 117,996,078
2018-02-20 2018-02-13 15.016 7,389,605 -16,835 1.45% 110,964,254
2018-02-14 2018-02-12 14.684 7,406,440 -253 1.45% 108,753,384
2018-02-13 2018-02-09 14.589 7,406,693 -252 1.45% 108,053,170
2018-02-09 2018-02-07 15.420 7,406,945 +505 1.45% 114,216,438
2018-02-08 2018-02-06 15.278 7,406,440 +3,787 1.45% 113,152,793
2018-02-05 2018-02-01 16.941 7,402,653 -4,966 1.45% 125,406,983
2018-01-31 2018-01-29 17.677 7,407,619 -2,146 1.45% 130,947,246
2018-01-30 2018-01-26 17.820 7,409,765 -193,727 1.45% 132,041,514
2018-01-29 2018-01-25 17.582 7,603,492 -4,293 1.49% 133,687,133
2018-01-26 2018-01-24 17.535 7,607,785 +5,051 1.49% 133,401,093
2018-01-25 2018-01-23 17.677 7,602,734 -4,546 1.49% 134,396,367
2018-01-24 2018-01-22 17.772 7,607,280 -165,657 1.49% 135,199,721
2018-01-23 2018-01-19 17.654 7,772,937 -2,525 1.53% 137,220,424
2018-01-22 2018-01-18 17.772 7,775,462 -842 1.53% 138,188,721
2018-01-19 2018-01-17 17.772 7,776,304 -91,667 1.53% 138,203,686
2018-01-18 2018-01-16 17.749 7,867,971 -20,320 1.54% 139,645,887
2018-01-17 2018-01-15 17.273 7,888,291 -3,283 1.55% 136,258,038
2018-01-16 2018-01-12 16.751 7,891,574 -1,515 1.55% 132,189,679
2018-01-15 2018-01-11 16.608 7,893,089 -3,660 1.55% 131,089,822
2018-01-12 2018-01-10 16.489 7,896,749 -3,030 1.55% 130,212,477
2018-01-11 2018-01-09 16.418 7,899,779 -12,121 1.55% 129,699,346
2018-01-09 2018-01-05 16.466 7,911,900 -1,095 1.55% 130,274,322
2018-01-08 2018-01-04 16.371 7,912,995 -4,882 1.55% 129,540,303
2018-01-05 2018-01-03 16.109 7,917,877 -6,060 1.55% 127,550,816
2018-01-04 2018-01-02 16.062 7,923,937 -26,516 1.56% 127,271,894
2017-12-21 2017-12-19 15.040 7,950,453 +10,607 1.56% 119,574,998
2017-12-20 2017-12-18 15.421 7,939,846 +1,010 1.56% 122,441,249
2017-12-19 2017-12-15 15.397 7,938,836 +134,050 1.56% 122,235,572
2017-12-18 2017-12-14 15.541 7,804,786 -47 1.54% 121,292,934
2017-12-15 2017-12-13 15.373 7,804,833 -1,670 1.54% 119,985,413
2017-12-14 2017-12-12 15.134 7,806,503 +752 1.54% 118,141,754
2017-12-13 2017-12-11 15.277 7,805,751 +157,355 1.54% 119,251,865
2017-12-12 2017-12-08 15.301 7,648,396 +117,014 1.51% 117,031,031
2017-12-11 2017-12-07 15.708 7,531,382 +8,018 1.49% 118,306,422
2017-12-08 2017-12-06 15.972 7,523,364 +20,546 1.49% 120,162,157
2017-12-06 2017-12-04 16.523 7,502,818 -5,011 1.48% 123,966,206
2017-12-01 2017-11-29 16.714 7,507,829 -33 1.49% 125,487,250
2017-11-29 2017-11-27 16.451 7,507,862 -51 1.49% 123,510,200
2017-11-28 2017-11-24 16.714 7,507,913 +3,007 1.49% 125,488,654
2017-11-27 2017-11-23 16.259 7,504,906 +1,086 1.49% 122,023,882
2017-11-24 2017-11-22 16.163 7,503,820 +42,897 1.48% 121,287,484
2017-11-23 2017-11-21 15.685 7,460,923 -13,280 1.48% 117,020,962
2017-11-22 2017-11-20 15.661 7,474,203 -20,546 1.48% 117,050,276
2017-11-20 2017-11-16 16.068 7,494,749 +3,507 1.48% 120,422,994
2017-11-16 2017-11-14 16.690 7,491,242 -4,009 1.48% 125,030,628
2017-11-14 2017-11-10 16.451 7,495,251 -7,266 1.48% 123,302,739
2017-11-13 2017-11-09 16.523 7,502,517 -33,826 1.48% 123,961,232
2017-11-10 2017-11-08 16.642 7,536,343 -2,005 1.49% 125,422,446
2017-11-09 2017-11-07 16.714 7,538,348 -18,041 1.49% 125,997,350
2017-11-08 2017-11-06 16.786 7,556,389 -1,754 1.50% 126,841,723
2017-11-07 2017-11-03 16.810 7,558,143 -1,827 1.50% 127,052,151
2017-11-06 2017-11-02 16.810 7,559,970 +11,526 1.50% 127,082,863
2017-11-01 2017-10-30 16.810 7,548,444 +2,506 1.49% 126,889,111
2017-10-26 2017-10-24 16.810 7,545,938 +4,009 1.49% 126,846,986
2017-10-25 2017-10-23 16.978 7,541,929 -27,563 1.49% 128,043,778
2017-10-24 2017-10-20 17.313 7,569,492 -1,252 1.50% 131,049,340
2017-10-23 2017-10-19 17.313 7,570,744 -4,009 1.50% 131,071,016
2017-10-20 2017-10-18 17.720 7,574,753 +3,006 1.50% 134,223,946
2017-10-19 2017-10-17 17.696 7,571,747 -55,680 1.50% 133,989,368
2017-10-18 2017-10-16 17.744 7,627,427 -109,999 1.51% 135,339,969
2017-10-17 2017-10-13 17.744 7,737,426 +23,081 1.53% 137,291,776
2017-10-12 2017-10-10 17.672 7,714,345 -20,910 1.53% 136,328,051
2017-10-11 2017-10-09 17.361 7,735,255 -5,262 1.53% 134,289,621
2017-10-10 2017-10-06 17.457 7,740,517 -13,280 1.53% 135,122,385
2017-10-09 2017-10-04 17.409 7,753,797 -13,781 1.53% 134,982,866
2017-10-06 2017-10-03 17.145 7,767,578 -16,704 1.54% 133,176,762
2017-09-29 2017-09-27 16.834 7,784,282 -84 1.54% 131,039,942
2017-09-28 2017-09-26 16.930 7,784,366 -250 1.54% 131,786,968
2017-09-26 2017-09-22 17.241 7,784,616 +250 1.54% 134,214,518
2017-09-25 2017-09-21 17.385 7,784,366 +2,506 1.54% 135,328,626
2017-09-22 2017-09-20 17.361 7,781,860 -1,002 1.54% 135,098,717
2017-09-20 2017-09-18 17.241 7,782,862 +11,776 1.54% 134,184,278
2017-09-19 2017-09-15 17.241 7,771,086 -20,546 1.54% 133,981,248
2017-09-18 2017-09-14 16.786 7,791,632 -5,262 1.54% 130,790,517
2017-09-15 2017-09-13 17.073 7,796,894 +282,387 1.54% 133,119,282
2017-09-14 2017-09-12 17.361 7,514,507 +65,097 1.49% 130,457,276
2017-09-13 2017-09-11 17.576 7,449,410 -2,004 1.47% 130,932,585
2017-09-12 2017-09-08 17.504 7,451,414 -2,506 1.47% 130,432,517
2017-09-11 2017-09-07 17.480 7,453,920 -2,505 1.48% 130,297,893
2017-09-08 2017-09-06 16.762 7,456,425 +10,022 1.48% 124,985,174
2017-09-06 2017-09-04 17.002 7,446,403 +8,269 1.47% 126,600,287
2017-09-05 2017-09-01 17.289 7,438,134 +36,543 1.47% 128,597,049
2017-09-04 2017-08-31 17.672 7,401,591 +6,515 1.46% 130,801,056
2017-09-01 2017-08-30 17.672 7,395,076 +39,298 1.46% 130,685,923
2017-08-31 2017-08-29 17.409 7,355,778 +33,449 1.46% 128,053,906
2017-08-30 2017-08-28 17.457 7,322,329 +133,797 1.45% 127,822,284
2017-08-29 2017-08-25 17.696 7,188,532 -251 1.42% 127,208,009
2017-08-28 2017-08-24 17.935 7,188,783 +52,953 1.42% 128,933,864
2017-08-25 2017-08-22 17.696 7,135,830 +44,317 1.41% 126,275,396
2017-08-24 2017-08-21 16.642 7,091,513 -5,012 1.40% 118,019,430
2017-08-21 2017-08-17 16.714 7,096,525 +1,209 1.40% 118,612,638
2017-08-17 2017-08-15 17.361 7,095,316 -501 1.40% 123,179,817
2017-08-16 2017-08-14 12.111 7,095,817 +1,002 1.40% 85,935,102
2017-08-15 2017-08-11 12.111 7,094,815 -3,037,956 1.40% 85,922,967
2017-08-14 2017-08-10 12.111 10,132,771 -40,447 1.40% 122,714,652
2017-08-11 2017-08-09 12.528 10,173,218 +145,112 1.40% 127,452,923
2017-08-10 2017-08-08 12.319 10,028,106 -5,388 1.38% 123,541,004
2017-08-09 2017-08-07 12.528 10,033,494 +396,622 1.39% 125,702,422
2017-08-08 2017-08-04 12.528 9,636,872 -7,184 1.33% 120,733,430
2017-08-07 2017-08-03 12.528 9,644,056 +3,173 1.33% 120,823,433
2017-08-04 2017-08-02 12.319 9,640,883 -21,362 1.33% 118,770,620
2017-08-02 2017-07-31 12.111 9,662,245 -17,960 1.33% 117,016,266
2017-08-01 2017-07-28 11.484 9,680,205 -10,416 1.34% 111,169,958
2017-07-31 2017-07-27 11.902 9,690,621 +57,301 1.34% 115,336,472
2017-07-27 2017-07-25 12.319 9,633,320 -1,292 1.33% 118,677,447
2017-07-26 2017-07-24 12.319 9,634,612 -13,194 1.33% 118,693,364
2017-07-25 2017-07-21 12.319 9,647,806 -40,492 1.33% 118,855,907
2017-07-24 2017-07-20 12.111 9,688,298 -3,952 1.34% 117,331,786
2017-07-21 2017-07-19 12.111 9,692,250 +16,164 1.34% 117,379,647
2017-07-20 2017-07-18 12.111 9,676,086 -455 1.34% 117,183,890
2017-07-19 2017-07-17 11.693 9,676,541 -62,338 1.34% 113,148,387
2017-07-18 2017-07-14 11.902 9,738,879 -11,853 1.34% 115,910,832
2017-07-17 2017-07-13 11.693 9,750,732 -3,113 1.35% 114,015,907
2017-07-12 2017-07-10 10.858 9,753,845 -7,303 1.35% 105,905,714
2017-07-11 2017-07-07 11.067 9,761,148 -8,501 1.35% 108,023,182
2017-07-10 2017-07-06 11.067 9,769,649 +25,143 1.35% 108,117,259
2017-07-07 2017-07-05 11.275 9,744,506 +19,157 1.35% 109,873,709
2017-07-06 2017-07-04 11.275 9,725,349 -7,902 1.34% 109,657,705
2017-07-05 2017-07-03 11.693 9,733,251 -3,592 1.34% 113,811,500
2017-07-04 2017-06-30 11.902 9,736,843 +12,212 1.34% 115,886,600
2017-07-03 2017-06-29 12.111 9,724,631 +74,902 1.34% 117,771,803
2017-06-30 2017-06-28 11.484 9,649,729 -37,077 1.33% 110,819,964
2017-06-29 2017-06-27 11.484 9,686,806 +136,012 1.34% 111,245,766
2017-06-28 2017-06-26 11.693 9,550,794 +82,613 1.32% 111,678,019
2017-06-27 2017-06-23 11.902 9,468,181 -5,986 1.31% 112,689,021
2017-06-26 2017-06-22 12.737 9,474,167 -8,620 1.31% 120,673,267
2017-06-23 2017-06-21 11.902 9,482,787 -100,353 1.31% 112,862,860
2017-06-22 2017-06-20 11.275 9,583,140 -14,008 1.32% 108,054,234
2017-06-21 2017-06-19 10.649 9,597,148 +1,796 1.32% 102,200,393
2017-06-20 2017-06-16 10.649 9,595,352 +14,008 1.32% 102,181,267
2017-06-19 2017-06-15 10.398 9,581,344 -8,979 1.32% 99,631,341
2017-06-16 2017-06-14 10.649 9,590,323 +22,796 1.32% 102,127,713
2017-06-15 2017-06-13 10.315 9,567,527 -48,131 1.32% 98,688,567
2017-06-14 2017-06-12 9.814 9,615,658 +57,230 1.33% 94,366,330
2017-06-13 2017-06-09 10.148 9,558,428 -5,057 1.32% 96,998,036
2017-06-12 2017-06-08 10.273 9,563,485 -16,163 1.32% 98,247,494
2017-06-09 2017-06-07 10.231 9,579,648 +76,098 1.32% 98,013,485
2017-06-08 2017-06-06 10.064 9,503,550 -6,825 1.31% 95,647,385
2017-06-07 2017-06-05 9.605 9,510,375 -12,167 1.31% 91,347,291
2017-06-06 2017-06-02 9.521 9,522,542 -35,406 1.31% 90,668,815
2017-06-05 2017-06-01 9.396 9,557,948 -16,642 1.32% 89,808,486
2017-06-02 2017-05-31 9.271 9,574,590 -22,677 1.32% 88,765,326
2017-06-01 2017-05-29 8.979 9,597,267 -77 1.33% 86,170,027
2017-05-31 2017-05-26 8.853 9,597,344 -9,698 1.33% 84,968,337
2017-05-29 2017-05-25 8.770 9,607,042 -3,233 1.33% 84,251,798
2017-05-25 2017-05-23 9.020 9,610,275 -14,367 1.33% 86,688,155
2017-05-24 2017-05-22 9.104 9,624,642 -17,254 1.33% 87,621,619
2017-05-23 2017-05-19 9.229 9,641,896 +9,339 1.33% 88,986,661
2017-05-22 2017-05-18 9.229 9,632,557 -22,628 1.33% 88,900,470
2017-05-19 2017-05-17 9.354 9,655,185 -58,556 1.33% 90,318,936
2017-05-18 2017-05-16 9.271 9,713,741 -7,064 1.34% 90,055,385
2017-05-17 2017-05-15 9.229 9,720,805 +56,368 1.34% 89,714,925
2017-05-16 2017-05-12 9.146 9,664,437 -1,676 1.33% 88,387,504
2017-05-15 2017-05-11 9.187 9,666,113 -17,241 1.33% 88,806,498
2017-05-12 2017-05-10 9.020 9,683,354 -14,212 1.34% 87,347,354
2017-05-11 2017-05-09 8.770 9,697,566 -29,067 1.34% 85,045,675
2017-05-10 2017-05-08 8.352 9,726,633 -55,315 1.34% 81,238,654
2017-05-09 2017-05-05 8.394 9,781,948 -47,916 1.35% 82,109,158
2017-05-08 2017-05-04 8.436 9,829,864 +5,356 1.36% 82,921,867
2017-05-05 2017-05-02 8.394 9,824,508 +60,464 1.36% 82,466,405
2017-05-04 2017-04-28 9.146 9,764,044 -213,554 1.35% 89,298,474
2017-05-02 2017-04-27 9.271 9,977,598 -26,221 1.38% 92,501,584
2017-04-28 2017-04-26 9.229 10,003,819 -1,077 1.38% 92,326,908
2017-04-27 2017-04-25 9.187 10,004,896 -42,025 1.38% 91,919,034
2017-04-26 2017-04-24 9.104 10,046,921 -52,541 1.39% 91,465,997
2017-04-25 2017-04-21 8.812 10,099,462 -200 1.39% 88,991,984
2017-04-24 2017-04-20 8.728 10,099,662 -58,619 1.39% 88,150,204
2017-04-21 2017-04-19 8.603 10,158,281 +10,057 1.40% 87,389,174
2017-04-20 2017-04-18 8.728 10,148,224 +4,310 1.40% 88,574,054
2017-04-19 2017-04-13 8.895 10,143,914 -42,743 1.40% 90,230,914
2017-04-18 2017-04-12 8.937 10,186,657 -17,990 1.41% 91,036,521
2017-04-13 2017-04-11 9.020 10,204,647 -719 1.41% 92,049,605
2017-04-12 2017-04-10 9.062 10,205,366 -1,197 1.41% 92,482,277
2017-04-11 2017-04-07 9.020 10,206,563 +3,592 1.41% 92,066,888
2017-04-10 2017-04-06 9.062 10,202,971 -48,256 1.41% 92,460,573
2017-04-07 2017-04-05 8.770 10,251,227 +2,873 1.42% 89,901,169
2017-04-06 2017-04-03 8.394 10,248,354 -644 1.42% 86,024,146
2017-04-05 2017-03-31 8.352 10,248,998 -69,108 1.42% 85,601,544
2017-04-03 2017-03-30 8.477 10,318,106 -14,008 1.42% 87,471,428
2017-03-31 2017-03-29 8.519 10,332,114 +2,873 1.43% 88,021,659
2017-03-30 2017-03-28 8.645 10,329,241 +137,450 1.43% 89,291,260
2017-03-29 2017-03-27 8.394 10,191,791 -19,995 1.41% 85,549,359
2017-03-28 2017-03-24 8.477 10,211,786 -54,477 1.41% 86,570,104
2017-03-27 2017-03-23 8.645 10,266,263 +44,779 1.42% 88,746,846
2017-03-24 2017-03-22 8.477 10,221,484 -13,649 1.41% 86,652,318
2017-03-23 2017-03-21 8.603 10,235,133 +3,232 1.41% 88,050,313
2017-03-22 2017-03-20 8.561 10,231,901 -5,986 1.41% 87,595,215
2017-03-21 2017-03-17 8.645 10,237,887 -110,423 1.41% 88,501,549
2017-03-20 2017-03-16 8.477 10,348,310 -17,241 1.43% 87,727,482
2017-03-17 2017-03-15 8.394 10,365,551 -3,592 1.43% 87,007,891
2017-03-16 2017-03-14 8.519 10,369,143 -4,550 1.43% 88,337,118
2017-03-15 2017-03-13 8.519 10,373,693 -29,094 1.43% 88,375,880
2017-03-14 2017-03-10 8.477 10,402,787 -9,698 1.44% 88,189,309
2017-03-13 2017-03-09 8.436 10,412,485 +6,824 1.44% 87,836,688
2017-03-10 2017-03-08 8.477 10,405,661 -23,347 1.44% 88,213,673
2017-03-09 2017-03-07 8.185 10,429,008 +53,519 1.44% 85,362,921
2017-03-08 2017-03-06 8.227 10,375,489 -16,163 1.43% 85,358,150
2017-03-07 2017-03-03 8.060 10,391,652 -22,270 1.43% 83,755,261
2017-03-06 2017-03-02 7.809 10,413,922 -7,184 1.44% 81,325,384
2017-02-28 2017-02-24 7.851 10,421,106 -179 1.44% 81,816,681
2017-02-27 2017-02-23 7.851 10,421,285 -16,882 1.44% 81,818,086
2017-02-24 2017-02-22 7.809 10,438,167 -5,029 1.44% 81,514,720
2017-02-23 2017-02-21 7.642 10,443,196 +12,213 1.44% 79,809,523
2017-02-22 2017-02-20 7.600 10,430,983 -8,980 1.44% 79,280,580
2017-02-21 2017-02-17 7.600 10,439,963 -9,170 1.44% 79,348,833
2017-02-20 2017-02-16 7.642 10,449,133 +5,244 1.44% 79,854,895
2017-02-17 2017-02-15 7.308 10,443,889 -1,077 1.44% 76,325,646
2017-02-16 2017-02-14 7.225 10,444,966 -13,649 1.44% 75,461,134
2017-02-15 2017-02-13 7.058 10,458,615 -12,692 1.44% 73,812,697
2017-02-14 2017-02-10 6.974 10,471,307 -28,735 1.45% 73,027,689
2017-02-10 2017-02-08 6.891 10,500,042 -5,387 1.45% 72,351,106
2017-02-09 2017-02-07 6.807 10,505,429 -1,711 1.45% 71,510,792
2017-02-08 2017-02-06 6.807 10,507,140 -3,591 1.45% 71,522,439
2017-02-06 2017-02-02 6.849 10,510,731 -17,515 1.45% 71,985,821
2017-02-02 2017-01-27 6.974 10,528,246 +84,409 1.45% 73,424,786
2017-02-01 2017-01-25 6.932 10,443,837 +228,297 1.44% 72,399,967
2017-01-26 2017-01-24 6.765 10,215,540 +152,295 1.41% 69,110,898
2017-01-25 2017-01-23 6.765 10,063,245 +28,735 1.39% 68,080,581
2017-01-24 2017-01-20 6.807 10,034,510 +85,487 1.39% 68,305,232
2017-01-23 2017-01-19 6.807 9,949,023 +155,169 1.38% 67,723,319
2017-01-20 2017-01-18 6.724 9,793,854 -1,437 1.36% 65,849,078
2017-01-19 2017-01-17 6.556 9,795,291 -5,747 1.36% 64,222,497
2017-01-18 2017-01-16 6.515 9,801,038 -40,708 1.36% 63,850,877
2017-01-16 2017-01-12 6.515 9,841,746 -28,735 1.36% 64,116,077
2017-01-13 2017-01-11 6.515 9,870,481 -14,367 1.37% 64,303,277
2017-01-10 2017-01-06 6.348 9,884,848 -18,391 1.37% 62,745,672
2017-01-09 2017-01-05 6.139 9,903,239 -10,057 1.37% 60,794,570
2017-01-06 2017-01-04 6.055 9,913,296 -1,796 1.37% 60,028,331
2016-12-30 2016-12-28 6.097 9,915,092 -57,470 1.37% 60,453,270
2016-12-28 2016-12-22 6.139 9,972,562 +359 1.38% 61,220,134
2016-12-23 2016-12-21 6.014 9,972,203 -9,818 1.38% 59,968,584
2016-12-22 2016-12-20 6.014 9,982,021 +6,226 1.38% 60,027,626
2016-12-21 2016-12-19 6.185 9,975,795 +7,184 1.38% 61,698,239
2016-12-20 2016-12-16 6.267 9,968,611 -150,080 1.38% 62,475,858
2016-12-16 2016-12-14 6.185 10,118,691 -32,378 1.38% 62,582,021
2016-12-15 2016-12-13 6.185 10,151,069 -5,821 1.39% 62,782,273
2016-12-13 2016-12-09 6.350 10,156,890 -25,829 1.39% 64,493,428
2016-12-12 2016-12-08 6.226 10,182,719 -30,317 1.39% 63,397,875
2016-12-09 2016-12-07 6.308 10,213,036 +6,185 1.40% 64,428,836
2016-12-08 2016-12-06 6.267 10,206,851 -29,589 1.40% 63,968,970
2016-12-05 2016-12-01 6.226 10,236,440 -3,638 1.40% 63,732,343
2016-12-01 2016-11-29 6.350 10,240,078 -29,104 1.40% 65,021,649
2016-11-28 2016-11-24 6.308 10,269,182 -17,462 1.40% 64,783,033
2016-11-25 2016-11-23 6.432 10,286,644 -21,827 1.41% 66,165,607
2016-11-23 2016-11-21 6.102 10,308,471 +18,553 1.41% 62,905,695
2016-11-21 2016-11-17 6.226 10,289,918 +7,276 1.41% 64,065,299
2016-11-17 2016-11-15 6.267 10,282,642 -5,457 1.41% 64,443,972
2016-11-16 2016-11-14 6.267 10,288,099 -7,276 1.41% 64,478,172
2016-11-14 2016-11-10 6.267 10,295,375 -3,638 1.41% 64,523,773
2016-11-11 2016-11-09 6.061 10,299,013 -13,096 1.41% 62,423,330
2016-11-10 2016-11-08 6.267 10,312,109 -4,002 1.41% 64,628,649
2016-11-09 2016-11-07 6.308 10,316,111 +23,283 1.41% 65,079,084
2016-11-08 2016-11-04 6.721 10,292,828 -7,276 1.41% 69,176,138
2016-11-07 2016-11-03 6.721 10,300,104 -20,009 1.41% 69,225,039
2016-11-04 2016-11-02 6.556 10,320,113 -14,552 1.41% 67,657,441
2016-11-03 2016-11-01 6.597 10,334,665 -24,738 1.41% 68,178,961
2016-11-02 2016-10-31 6.556 10,359,403 +21,828 1.42% 67,915,022
2016-11-01 2016-10-28 6.597 10,337,575 +8,003 1.41% 68,198,159
2016-10-31 2016-10-27 6.803 10,329,572 -8,003 1.41% 70,274,905
2016-10-27 2016-10-25 6.927 10,337,575 +7,640 1.41% 71,608,067
2016-10-26 2016-10-24 6.968 10,329,935 +43,049 1.41% 71,981,068
2016-10-25 2016-10-20 6.597 10,286,886 +19,645 1.41% 67,863,758
2016-10-24 2016-10-19 6.556 10,267,241 -8,731 1.40% 67,310,819
2016-10-20 2016-10-18 6.515 10,275,972 +25,465 1.40% 66,944,360
2016-10-19 2016-10-17 6.515 10,250,507 +10,914 1.40% 66,778,464
2016-10-18 2016-10-14 6.597 10,239,593 +14,552 1.40% 67,551,760
2016-10-17 2016-10-13 6.556 10,225,041 +6,912 1.40% 67,034,161
2016-10-13 2016-10-11 6.432 10,218,129 -3,638 1.40% 65,724,906
2016-10-12 2016-10-07 6.515 10,221,767 +18,190 1.40% 66,591,233
2016-10-11 2016-10-06 6.556 10,203,577 +2,183 1.39% 66,893,445
2016-10-05 2016-10-03 6.473 10,201,394 -38,926 1.39% 66,037,887
2016-10-03 2016-09-29 6.556 10,240,320 +1,455 1.40% 67,134,328
2016-09-30 2016-09-28 6.556 10,238,865 -18,190 1.40% 67,124,789
2016-09-28 2016-09-26 6.556 10,257,055 -20,009 1.40% 67,244,041
2016-09-27 2016-09-23 6.597 10,277,064 -22,798 1.41% 67,798,961
2016-09-26 2016-09-22 6.556 10,299,862 -5,457 1.41% 67,524,678
2016-09-19 2016-09-14 6.432 10,305,319 -15,279 1.41% 66,285,728
2016-09-15 2016-09-13 6.473 10,320,598 -25,466 1.41% 66,809,544
2016-09-14 2016-09-12 6.515 10,346,064 -26,193 1.41% 67,400,985
2016-09-13 2016-09-09 6.845 10,372,257 +5,821 1.42% 70,992,971
2016-09-12 2016-09-08 6.721 10,366,436 -14,552 1.42% 69,670,844
2016-09-09 2016-09-07 6.597 10,380,988 -37,491 1.42% 68,484,559
2016-09-07 2016-09-05 6.597 10,418,479 -22,555 1.42% 68,731,892
2016-09-06 2016-09-02 6.308 10,441,034 -34,925 1.43% 65,867,159
2016-09-02 2016-08-31 5.896 10,475,959 -54,205 1.43% 61,768,040
2016-08-31 2016-08-29 5.772 10,530,164 +7,639 1.44% 60,785,104
2016-08-30 2016-08-26 5.855 10,522,525 -8,731 1.44% 61,608,737
2016-08-29 2016-08-25 5.855 10,531,256 +5,821 1.44% 61,659,856
2016-08-26 2016-08-24 5.855 10,525,435 -1,819 1.44% 61,625,775
2016-08-22 2016-08-18 5.855 10,527,254 -21,828 1.44% 61,636,425
2016-08-18 2016-08-16 5.772 10,549,082 -7,276 1.44% 60,894,308
2016-08-17 2016-08-15 5.772 10,556,358 -727 1.44% 60,936,308
2016-08-12 2016-08-10 5.608 10,557,085 +3,638 1.44% 59,199,348
2016-08-10 2016-08-08 5.855 10,553,447 -2,426 1.44% 61,789,783
2016-08-08 2016-08-04 5.731 10,555,873 -2,546 1.44% 60,498,269
2016-08-05 2016-08-03 5.814 10,558,419 -45,475 1.44% 61,383,550
2016-08-04 2016-08-01 5.937 10,603,894 -16,370 1.45% 62,959,586
2016-08-03 2016-07-29 5.772 10,620,264 -2,547 1.45% 61,305,204
2016-08-01 2016-07-28 5.855 10,622,811 -20,736 1.45% 62,195,905
2016-07-29 2016-07-27 5.731 10,643,547 +14,188 1.46% 61,000,750
2016-07-28 2016-07-26 5.855 10,629,359 -8,731 1.45% 62,234,243
2016-07-27 2016-07-25 5.855 10,638,090 +7,276 1.45% 62,285,363
2016-07-26 2016-07-22 5.814 10,630,814 +7,639 1.45% 61,804,433
2016-07-25 2016-07-21 5.979 10,623,175 +37,835 1.45% 63,512,079
2016-07-22 2016-07-20 5.690 10,585,340 -8,003 1.45% 60,230,697
2016-07-21 2016-07-19 5.566 10,593,343 +3,274 1.45% 58,965,882
2016-07-20 2016-07-18 5.608 10,590,069 +53,478 1.45% 59,384,307
2016-07-19 2016-07-15 5.484 10,536,591 -39,116 1.44% 57,781,094
2016-07-18 2016-07-14 5.525 10,575,707 -15,158 1.45% 58,431,657
2016-07-15 2016-07-13 5.401 10,590,865 -2,183 1.45% 57,205,360
2016-07-14 2016-07-12 5.319 10,593,048 -36,380 1.45% 56,343,607
2016-07-13 2016-07-11 5.360 10,629,428 +1,456 1.45% 56,975,381
2016-07-12 2016-07-08 5.236 10,627,972 -22,920 1.45% 55,652,941
2016-07-07 2016-07-05 5.113 10,650,892 -40,017 1.46% 54,455,489
2016-07-06 2016-07-04 4.948 10,690,909 -10,914 1.46% 52,896,858
2016-06-30 2016-06-28 4.907 10,701,823 +29,104 1.46% 52,509,601
2016-06-28 2016-06-24 4.824 10,672,719 -30,195 1.46% 51,486,685
2016-06-27 2016-06-23 5.030 10,702,914 -14,795 1.46% 53,838,861
2016-06-22 2016-06-20 4.659 10,717,709 -3,298 1.47% 49,936,074
2016-06-21 2016-06-17 4.577 10,721,007 -14,916 1.47% 49,067,344
2016-06-17 2016-06-15 4.536 10,735,923 -2,182 1.47% 48,692,948
2016-06-16 2016-06-14 4.577 10,738,105 -4,002 1.47% 49,145,597
2016-06-15 2016-06-13 4.536 10,742,107 +7,276 1.47% 48,720,995
2016-06-14 2016-06-10 4.659 10,734,831 -7,276 1.47% 50,015,849
2016-06-08 2016-06-06 4.618 10,742,107 -3,274 1.47% 49,606,832
2016-06-03 2016-06-01 4.577 10,745,381 -18,190 1.47% 49,178,898
2016-06-01 2016-05-30 4.371 10,763,571 -18,190 1.47% 47,043,133
2016-05-31 2016-05-27 4.247 10,781,761 -10,914 1.47% 45,788,975
2016-05-30 2016-05-26 4.206 10,792,675 +6,549 1.48% 45,390,322
2016-05-27 2016-05-25 4.164 10,786,126 -1,819 1.47% 44,918,046
2016-05-26 2016-05-24 4.123 10,787,945 +4,729 1.47% 44,480,813
2016-05-24 2016-05-20 4.123 10,783,216 -1,819 1.47% 44,461,314
2016-05-23 2016-05-19 4.082 10,785,035 -1,091 1.47% 44,024,126
2016-05-20 2016-05-18 4.164 10,786,126 -68,394 1.47% 44,918,046
2016-05-19 2016-05-17 4.288 10,854,520 -5,821 1.48% 46,545,527
2016-05-18 2016-05-16 4.206 10,860,341 -3,638 1.48% 45,674,902
2016-05-17 2016-05-13 4.371 10,863,979 +10,914 1.49% 47,481,975
2016-05-16 2016-05-12 4.536 10,853,065 -727 1.48% 49,224,247
2016-05-12 2016-05-10 4.536 10,853,792 +16,370 1.48% 49,227,544
2016-05-10 2016-05-06 4.659 10,837,422 +2,911 1.48% 50,493,843
2016-05-09 2016-05-05 4.742 10,834,511 +20,736 1.48% 51,373,736
2016-05-06 2016-05-04 4.824 10,813,775 +2,183 1.48% 52,167,159
2016-05-05 2016-05-03 4.742 10,811,592 -13,097 1.48% 51,265,061
2016-04-28 2016-04-26 4.742 10,824,689 -11,641 1.48% 51,327,163
2016-04-26 2016-04-22 4.865 10,836,330 +3,274 1.48% 52,722,770
2016-04-25 2016-04-21 4.907 10,833,056 +1,091 1.48% 53,153,509
2016-04-21 2016-04-19 4.907 10,831,965 +46,202 1.48% 53,148,156
2016-04-19 2016-04-15 4.948 10,785,763 +10,914 1.47% 53,366,179
2016-04-18 2016-04-14 5.030 10,774,849 -20,494 1.47% 54,200,715
2016-04-15 2016-04-13 5.030 10,795,343 -727 1.48% 54,303,806
2016-04-14 2016-04-12 4.824 10,796,070 +3,638 1.48% 52,081,747
2016-04-07 2016-04-05 4.948 10,792,432 +2,910 1.48% 53,399,177
2016-04-06 2016-04-01 4.865 10,789,522 +14,552 1.48% 52,495,032
2016-04-05 2016-03-31 4.907 10,774,970 +728 1.47% 52,868,504
2016-04-01 2016-03-30 4.989 10,774,242 +21,827 1.47% 53,753,419
2016-03-31 2016-03-29 4.989 10,752,415 +44,747 1.47% 53,644,522
2016-03-30 2016-03-24 4.824 10,707,668 +32,742 1.46% 51,655,284
2016-03-29 2016-03-23 4.865 10,674,926 +1,091 1.46% 51,937,480
2016-03-24 2016-03-22 4.948 10,673,835 +4,729 1.46% 52,812,378
2016-03-23 2016-03-21 5.113 10,669,106 -27,648 1.46% 54,548,613
2016-03-22 2016-03-18 5.030 10,696,754 -4,729 1.46% 53,807,874
2016-03-21 2016-03-17 4.948 10,701,483 +30,195 1.46% 52,949,176
2016-03-18 2016-03-16 4.783 10,671,288 -45,839 1.46% 51,039,783
2016-03-17 2016-03-15 4.700 10,717,127 -38,562 1.47% 50,375,251
2016-03-16 2016-03-14 4.659 10,755,689 -94,010 1.47% 50,113,031
2016-03-15 2016-03-11 4.577 10,849,699 -7,276 1.48% 49,656,335
2016-03-14 2016-03-10 4.494 10,856,975 +20,372 1.48% 48,794,327
2016-03-11 2016-03-09 4.536 10,836,603 -52,750 1.48% 49,149,583
2016-03-10 2016-03-08 4.659 10,889,353 +17,462 1.49% 50,735,800
2016-03-09 2016-03-07 4.618 10,871,891 -39,290 1.49% 50,206,172
2016-03-07 2016-03-03 4.618 10,911,181 -25,708 1.49% 50,387,612
2016-03-04 2016-03-02 4.618 10,936,889 +22,555 1.50% 50,506,331
2016-03-03 2016-03-01 4.618 10,914,334 -7,275 1.49% 50,402,172
2016-03-02 2016-02-29 4.742 10,921,609 -14,552 1.49% 51,786,726
2016-03-01 2016-02-26 4.742 10,936,161 -1,092 1.50% 51,855,727
2016-02-29 2016-02-25 4.577 10,937,253 -12,005 1.50% 50,057,048
2016-02-26 2016-02-24 4.783 10,949,258 -13,097 1.50% 52,369,288
2016-02-25 2016-02-23 4.536 10,962,355 -21,100 1.50% 49,719,934
2016-02-24 2016-02-22 4.536 10,983,455 -29,103 1.50% 49,815,633
2016-02-23 2016-02-19 4.371 11,012,558 +5,093 1.51% 48,131,353
2016-02-22 2016-02-18 4.247 11,007,465 -17,205 1.50% 46,747,515
2016-02-19 2016-02-17 4.206 11,024,670 -31,287 1.51% 46,366,014
2016-02-18 2016-02-16 3.917 11,055,957 +2,547 1.51% 43,306,585
2016-02-17 2016-02-15 3.917 11,053,410 +2,868,262 1.51% 43,296,608
2016-02-16 2016-02-12 3.752 8,185,148 +12,005 1.68% 30,711,563
2016-02-15 2016-02-11 3.793 8,173,143 +42,201 1.68% 31,003,514
2016-02-11 2016-02-04 3.958 8,130,942 +53,599 1.67% 32,184,450
2016-02-05 2016-02-03 3.876 8,077,343 -7,276 1.66% 31,306,201
2016-02-03 2016-02-01 3.958 8,084,619 -29,104 1.66% 32,001,091
2016-02-02 2016-01-29 3.958 8,113,723 +32,014 1.66% 32,116,292
2016-02-01 2016-01-28 3.793 8,081,709 -39,314 1.66% 30,656,674
2016-01-29 2016-01-27 3.793 8,121,023 -56,139 1.66% 30,805,805
2016-01-28 2016-01-26 3.793 8,177,162 -137,151 1.68% 31,018,759
2016-01-26 2016-01-22 3.793 8,314,313 -48 1.71% 31,539,020
2016-01-25 2016-01-21 3.752 8,314,361 -88,120 1.71% 31,196,384
2016-01-22 2016-01-20 3.876 8,402,481 +1,456 1.72% 32,566,372
2016-01-21 2016-01-19 3.917 8,401,025 +12,005 1.72% 32,907,120
2016-01-20 2016-01-18 3.876 8,389,020 +10,914 1.72% 32,514,200
2016-01-19 2016-01-15 4.000 8,378,106 +21,827 1.72% 33,508,237
2016-01-18 2016-01-14 4.041 8,356,279 +52,751 1.71% 33,765,486
2016-01-15 2016-01-13 4.082 8,303,528 +3,638 1.70% 33,894,704
2016-01-14 2016-01-12 4.164 8,299,890 +15,170 1.70% 34,564,295
2016-01-13 2016-01-11 4.151 8,284,720 +18,917 1.70% 34,387,256
2016-01-12 2016-01-08 4.467 8,265,803 -367,955 1.70% 36,922,736
2016-01-11 2016-01-07 4.427 8,633,758 +30,357 1.70% 38,225,069
2016-01-08 2016-01-06 4.586 8,603,401 -3,795 1.69% 39,451,047
2016-01-07 2016-01-05 4.625 8,607,196 +3,795 1.69% 39,808,695
2016-01-06 2016-01-04 4.586 8,603,401 +9,486 1.69% 39,451,047
2016-01-04 2015-12-29 4.625 8,593,915 +7,589 1.69% 39,747,269
2015-12-29 2015-12-24 4.625 8,586,326 -64,507 1.69% 39,712,170
2015-12-28 2015-12-22 4.704 8,650,833 -33,392 1.70% 40,694,458
2015-12-22 2015-12-18 4.586 8,684,225 -2,252 1.71% 39,821,667
2015-12-21 2015-12-17 4.546 8,686,477 -1,138 1.71% 39,488,615
2015-12-17 2015-12-15 4.486 8,687,615 -193,058 1.71% 38,971,186
2015-12-16 2015-12-14 4.447 8,880,673 +33,746 1.71% 39,493,787
2015-12-14 2015-12-10 4.563 8,846,927 +10,861 1.70% 40,370,071
2015-12-11 2015-12-09 4.563 8,836,066 +15,515 1.70% 40,320,511
2015-12-10 2015-12-08 4.602 8,820,551 -21,721 1.70% 40,590,812
2015-12-09 2015-12-07 4.757 8,842,272 +41,891 1.70% 42,058,526
2015-12-04 2015-12-02 4.602 8,800,381 -4,654 1.69% 40,497,993
2015-12-01 2015-11-27 4.602 8,805,035 -81,457 1.69% 40,519,410
2015-11-30 2015-11-26 4.679 8,886,492 +11,637 1.71% 41,581,561
2015-11-27 2015-11-25 4.641 8,874,855 -22,110 1.71% 41,183,910
2015-11-26 2015-11-24 4.602 8,896,965 +8,146 1.71% 40,942,458
2015-11-25 2015-11-23 4.641 8,888,819 -89,990 1.71% 41,248,710
2015-11-24 2015-11-20 4.718 8,978,809 -5,689 1.73% 42,360,749
2015-11-23 2015-11-19 4.718 8,984,498 +87,663 1.73% 42,387,589
2015-11-20 2015-11-18 4.563 8,896,835 -117,918 1.71% 40,597,810
2015-11-19 2015-11-17 5.337 9,014,753 +3,879 1.73% 48,108,075
2015-11-18 2015-11-16 5.337 9,010,874 +10,085 1.73% 48,087,375
2015-11-13 2015-11-11 5.298 9,000,789 -2,715 1.73% 47,685,486
2015-11-11 2015-11-09 5.337 9,003,504 -69,820 1.73% 48,048,044
2015-11-10 2015-11-06 5.414 9,073,324 +38,788 1.75% 49,122,393
2015-11-06 2015-11-04 5.414 9,034,536 -7,757 1.74% 48,912,398
2015-11-03 2015-10-30 5.491 9,042,293 +5,042 1.74% 49,653,742
2015-11-02 2015-10-29 5.607 9,037,251 +388 1.74% 50,674,493
2015-10-30 2015-10-28 5.607 9,036,863 -5,818 1.74% 50,672,317
2015-10-29 2015-10-27 5.569 9,042,681 +5,430 1.74% 50,355,251
2015-10-27 2015-10-23 5.569 9,037,251 +10,085 1.74% 50,325,014
2015-10-26 2015-10-22 5.530 9,027,166 -1,939 1.74% 49,919,765
2015-10-23 2015-10-20 5.607 9,029,105 +8,533 1.74% 50,628,816
2015-10-22 2015-10-19 5.685 9,020,572 +3,879 1.74% 51,278,637
2015-10-20 2015-10-16 5.801 9,016,693 -43,055 1.74% 52,302,640
2015-10-19 2015-10-15 5.955 9,059,748 -9,310 1.74% 53,953,783
2015-10-16 2015-10-14 5.878 9,069,058 +1,940 1.75% 53,307,809
2015-10-15 2015-10-13 5.723 9,067,118 +2,715 1.74% 51,893,869
2015-10-14 2015-10-12 5.607 9,064,403 +48,486 1.74% 50,826,742
2015-10-13 2015-10-09 5.491 9,015,917 +7,758 1.74% 49,508,904
2015-10-12 2015-10-08 5.453 9,008,159 +11,636 1.73% 49,117,949
2015-10-09 2015-10-07 5.298 8,996,523 -20,170 1.73% 47,662,885
2015-10-08 2015-10-06 5.027 9,016,693 +44,607 1.74% 45,328,954
2015-10-06 2015-10-02 4.718 8,972,086 +35,298 1.73% 42,329,031
2015-10-05 2015-09-30 4.679 8,936,788 +9,310 1.72% 41,816,905
2015-10-02 2015-09-29 4.795 8,927,478 +4,654 1.72% 42,809,045
2015-09-30 2015-09-25 4.834 8,922,824 -3,491 1.72% 43,131,782
2015-09-25 2015-09-23 4.989 8,926,315 +1,940 1.72% 44,529,414
2015-09-21 2015-09-17 4.989 8,924,375 -15,516 1.72% 44,519,737
2015-09-18 2015-09-16 5.027 8,939,891 -7,370 1.72% 44,942,853
2015-09-15 2015-09-11 5.066 8,947,261 -13,576 1.72% 45,325,903
2015-09-14 2015-09-10 5.066 8,960,837 -7,370 1.72% 45,394,678
2015-09-11 2015-09-09 5.066 8,968,207 -81,973 1.73% 45,432,013
2015-09-08 2015-09-04 4.757 9,050,180 +27,540 1.74% 43,047,446
2015-09-07 2015-09-02 4.950 9,022,640 +10,085 1.74% 44,661,023
2015-09-04 2015-09-01 5.027 9,012,555 +29,867 1.73% 45,308,152
2015-09-01 2015-08-28 5.143 8,982,688 +2,715 1.73% 46,200,111
2015-08-31 2015-08-27 5.259 8,979,973 +8,405 1.73% 47,227,940
2015-08-28 2015-08-26 5.066 8,971,568 +2,811 1.73% 45,449,040
2015-08-27 2015-08-25 5.143 8,968,757 +17,068 1.73% 46,128,461
2015-08-26 2015-08-24 5.143 8,951,689 -6,207 1.72% 46,040,676
2015-08-25 2015-08-21 5.723 8,957,896 -7,370 1.72% 51,268,758
2015-08-24 2015-08-20 5.878 8,965,266 -5,689 1.73% 52,697,721
2015-08-17 2015-08-13 6.071 8,970,955 +5,043 1.73% 54,465,738
2015-08-14 2015-08-12 6.187 8,965,912 +44,219 1.73% 55,475,282
2015-08-13 2015-08-11 6.419 8,921,693 +94,470 1.72% 57,271,747
2015-08-12 2015-08-10 6.497 8,827,223 -17,714 1.70% 57,348,022
2015-08-11 2015-08-07 6.535 8,844,937 -155 1.70% 57,805,147
2015-08-10 2015-08-06 6.458 8,845,092 +21,334 1.70% 57,122,064
2015-08-07 2015-08-05 6.458 8,823,758 +1,939 1.70% 56,984,288
2015-08-06 2015-08-04 6.497 8,821,819 -5,559 1.70% 57,312,914
2015-08-05 2015-08-03 6.458 8,827,378 +13,576 1.70% 57,007,666
2015-08-03 2015-07-30 6.574 8,813,802 -3,491 1.70% 57,942,506
2015-07-31 2015-07-29 6.574 8,817,293 +3,879 1.70% 57,965,456
2015-07-29 2015-07-27 6.535 8,813,414 +11,636 1.70% 57,599,132
2015-07-28 2015-07-24 6.922 8,801,778 -7,757 1.69% 60,926,819
2015-07-27 2015-07-23 6.883 8,809,535 -5,431 1.70% 60,639,841
2015-07-24 2015-07-22 6.883 8,814,966 -388 1.70% 60,677,225
2015-07-21 2015-07-17 6.999 8,815,354 -17,455 1.70% 61,702,590
2015-07-20 2015-07-16 6.922 8,832,809 +776 1.70% 61,141,619
2015-07-17 2015-07-15 6.883 8,832,033 -9,438 1.70% 60,794,704
2015-07-16 2015-07-14 6.883 8,841,471 +6,981 1.70% 60,859,670
2015-07-15 2015-07-13 6.767 8,834,490 +1,552 1.70% 59,786,702
2015-07-14 2015-07-10 6.574 8,832,938 -24,825 1.70% 58,068,308
2015-07-13 2015-07-09 6.458 8,857,763 +6,982 1.70% 57,203,894
2015-07-10 2015-07-08 5.801 8,850,781 +89,990 1.70% 51,340,243
2015-07-09 2015-07-07 6.303 8,760,791 +20,170 1.69% 55,222,490
2015-07-08 2015-07-06 6.458 8,740,621 +13,242 1.68% 56,447,385
2015-07-07 2015-07-03 6.806 8,727,379 +10,473 1.68% 59,399,333
2015-07-03 2015-06-30 7.193 8,716,906 +11,637 1.68% 62,698,965
2015-07-02 2015-06-29 7.154 8,705,269 -9,697 1.68% 62,278,621
2015-06-30 2015-06-26 7.463 8,714,966 -22,498 1.68% 65,044,124
2015-06-29 2015-06-25 7.618 8,737,464 -27,411 1.68% 66,563,583
2015-06-26 2015-06-24 7.657 8,764,875 +22,110 1.69% 67,111,351
2015-06-25 2015-06-23 7.812 8,742,765 -22,497 1.68% 68,294,423
2015-06-24 2015-06-22 7.696 8,765,262 +2,327 1.69% 67,453,275
2015-06-23 2015-06-19 7.696 8,762,935 -13,447 1.69% 67,435,368
2015-06-22 2015-06-18 7.734 8,776,382 -7,758 1.69% 67,878,241
2015-06-19 2015-06-17 7.734 8,784,140 -2,198 1.69% 67,938,243
2015-06-18 2015-06-16 7.696 8,786,338 -11,507 1.69% 67,615,466
2015-06-17 2015-06-15 7.812 8,797,845 +12,800 1.69% 68,724,682
2015-06-16 2015-06-12 7.966 8,785,045 +17,455 1.69% 69,983,599
2015-06-15 2015-06-11 7.966 8,767,590 -3,491 1.69% 69,844,549
2015-06-12 2015-06-10 7.850 8,771,081 +51,848 1.69% 68,854,800
2015-06-11 2015-06-09 7.812 8,719,233 +2,327 1.68% 68,110,602
2015-06-10 2015-06-08 8.121 8,716,906 +3,103 1.68% 70,789,154
2015-06-09 2015-06-05 8.082 8,713,803 +7,758 1.68% 70,426,984
2015-06-08 2015-06-04 8.082 8,706,045 -77,073 1.68% 70,364,282
2015-06-05 2015-06-03 8.276 8,783,118 -43,056 1.69% 72,685,462
2015-06-04 2015-06-02 8.198 8,826,174 +40,858 1.70% 72,359,142
2015-06-03 2015-06-01 8.237 8,785,316 +41,245 1.69% 72,363,915
2015-06-02 2015-05-29 8.160 8,744,071 +17,067 1.68% 71,347,900
2015-06-01 2015-05-28 8.044 8,727,004 +2,328 1.68% 70,196,195
2015-05-29 2015-05-27 8.314 8,724,676 +3,490 1.68% 72,539,212
2015-05-28 2015-05-26 8.237 8,721,186 -29,608 1.68% 71,835,682
2015-05-27 2015-05-22 8.276 8,750,794 -80,474 1.68% 72,417,962
2015-05-26 2015-05-21 8.121 8,831,268 -44,995 1.70% 71,717,877
2015-05-22 2015-05-20 8.160 8,876,263 +28,531 1.71% 72,426,531
2015-05-21 2015-05-19 8.044 8,847,732 -14,352 1.70% 71,167,279
2015-05-20 2015-05-18 8.121 8,862,084 +34,910 1.71% 71,968,131
2015-05-19 2015-05-15 7.966 8,827,174 -125,805 1.70% 70,319,208
2015-05-18 2015-05-14 7.812 8,952,979 -3,491 1.72% 69,936,517
2015-05-15 2015-05-13 7.696 8,956,470 -15,774 1.72% 68,924,721
2015-05-14 2015-05-12 7.812 8,972,244 -12,930 1.73% 70,087,006
2015-05-13 2015-05-11 7.889 8,985,174 -517 1.73% 70,882,940
2015-05-12 2015-05-08 7.850 8,985,691 -3,103 1.73% 70,539,533
2015-05-11 2015-05-07 7.773 8,988,794 +10,473 1.73% 69,868,682
2015-05-08 2015-05-06 7.966 8,978,321 -12,025 1.73% 71,523,279
2015-05-07 2015-05-05 8.121 8,990,346 +6,853 1.73% 73,009,734
2015-05-06 2015-05-04 8.430 8,983,493 -31,031 1.73% 75,733,284
2015-05-05 2015-04-30 8.044 9,014,524 -19,136 1.73% 72,508,880
2015-05-04 2015-04-29 8.198 9,033,660 -63,334 1.74% 74,060,164
2015-04-30 2015-04-28 7.966 9,096,994 +11,895 1.75% 72,468,654
2015-04-29 2015-04-27 8.044 9,085,099 +12,071 1.75% 73,076,555
2015-04-28 2015-04-24 7.889 9,073,028 +75,862 1.75% 71,576,010
2015-04-27 2015-04-23 7.928 8,997,166 -39,411 1.73% 71,325,473
2015-04-24 2015-04-22 7.463 9,036,577 -32,970 1.74% 67,444,467
2015-04-23 2015-04-21 7.154 9,069,547 +15,128 1.75% 64,884,713
2015-04-22 2015-04-20 7.038 9,054,419 -32,441 1.74% 63,726,056
2015-04-21 2015-04-17 7.270 9,086,860 -258 1.75% 66,062,766
2015-04-20 2015-04-16 7.270 9,087,118 +20,558 1.75% 66,064,641
2015-04-17 2015-04-15 7.386 9,066,560 +8,869 1.74% 66,967,020
2015-04-16 2015-04-14 7.425 9,057,691 +48,579 1.74% 67,251,782
2015-04-15 2015-04-13 7.193 9,009,112 +71,242 1.73% 64,800,744
2015-04-14 2015-04-10 6.922 8,937,870 +32,454 1.72% 61,868,862
2015-04-13 2015-04-09 6.806 8,905,416 -55,598 1.71% 60,611,069
2015-04-10 2015-04-08 6.767 8,961,014 +36,074 1.72% 60,642,943
2015-04-09 2015-04-02 6.690 8,924,940 +2,327 1.72% 59,708,543
2015-04-08 2015-04-01 6.613 8,922,613 +1,164 1.72% 59,002,883
2015-04-01 2015-03-30 6.613 8,921,449 +1,164 1.72% 58,995,186
2015-03-31 2015-03-27 6.574 8,920,285 -17,455 1.72% 58,642,532
2015-03-30 2015-03-26 6.613 8,937,740 +21,980 1.72% 59,102,914
2015-03-27 2015-03-25 6.690 8,915,760 +11,637 1.72% 59,647,128
2015-03-25 2015-03-23 6.729 8,904,123 +32,582 1.71% 59,913,607
2015-03-24 2015-03-20 6.690 8,871,541 +7,758 1.71% 59,351,299
2015-03-23 2015-03-19 6.690 8,863,783 +6,594 1.71% 59,299,398
2015-03-20 2015-03-18 6.729 8,857,189 +10,861 1.70% 59,597,800
2015-03-19 2015-03-17 6.806 8,846,328 -388 1.70% 60,208,911
2015-03-17 2015-03-13 6.458 8,846,716 +3,879 1.70% 57,132,552
2015-03-13 2015-03-11 6.535 8,842,837 +3,879 1.70% 57,791,423
2015-03-12 2015-03-10 6.613 8,838,958 -2,328 1.70% 58,449,694
2015-03-11 2015-03-09 6.613 8,841,286 -387 1.70% 58,465,089
2015-03-10 2015-03-06 6.651 8,841,673 +3,103 1.70% 58,809,564
2015-03-06 2015-03-04 6.651 8,838,570 -1,164 1.70% 58,788,925
2015-03-05 2015-03-03 6.690 8,839,734 +21,334 1.70% 59,138,508
2015-03-04 2015-03-02 6.613 8,818,400 +31,031 1.70% 58,313,750
2015-03-03 2015-02-27 6.690 8,787,369 +1,163 1.69% 58,788,182
2015-03-02 2015-02-26 6.729 8,786,206 +10,086 1.69% 59,120,173
2015-02-27 2015-02-25 6.690 8,776,120 +10,860 1.69% 58,712,926
2015-02-25 2015-02-23 6.845 8,765,260 -103 1.69% 59,996,116
2015-02-24 2015-02-18 6.845 8,765,363 +2,327 1.69% 59,996,821
2015-02-23 2015-02-16 6.961 8,763,036 +2,716 1.69% 60,997,518
2015-02-17 2015-02-13 6.767 8,760,320 +413 1.69% 59,284,762
2015-02-16 2015-02-12 6.690 8,759,907 -10,343 1.69% 58,604,459
2015-02-12 2015-02-10 6.806 8,770,250 +750 1.69% 59,691,117
2015-02-11 2015-02-09 6.845 8,769,500 +1,396 1.69% 60,025,137
2015-02-10 2015-02-06 6.922 8,768,104 +4,861 1.69% 60,693,724
2015-02-09 2015-02-05 6.922 8,763,243 -2,680 1.69% 60,660,076
2015-02-06 2015-02-04 6.806 8,765,923 +1,293 1.69% 59,661,667
2015-02-05 2015-02-03 6.767 8,764,630 +29,583 1.69% 59,313,930
2015-02-04 2015-02-02 6.690 8,735,047 -24,954 1.68% 58,438,144
2015-02-03 2015-01-30 6.729 8,760,001 +6,516 1.69% 58,943,846
2015-02-02 2015-01-29 6.767 8,753,485 -1,810 1.68% 59,238,507
2015-01-30 2015-01-28 6.651 8,755,295 +25,496 1.68% 58,235,029
2015-01-29 2015-01-27 6.729 8,729,799 +259 1.68% 58,740,624
2015-01-27 2015-01-23 6.651 8,729,540 +2,844 1.68% 58,063,722
2015-01-26 2015-01-22 6.574 8,726,696 -1,024 1.68% 57,369,866
2015-01-22 2015-01-20 6.613 8,727,720 +5,172 1.68% 57,714,107
2015-01-21 2015-01-19 6.613 8,722,548 +16,809 1.68% 57,679,906
2015-01-19 2015-01-15 6.806 8,705,739 -3,879 1.68% 59,252,049
2015-01-16 2015-01-14 6.806 8,709,618 +7,240 1.68% 59,278,450
2015-01-14 2015-01-12 6.883 8,702,378 +698 1.68% 59,902,233
2015-01-09 2015-01-07 6.961 8,701,680 +1,811 1.68% 60,570,433
2015-01-07 2015-01-05 7.115 8,699,869 -6,465 1.68% 61,903,556
2015-01-02 2014-12-29 6.845 8,706,334 +1,991 1.68% 59,592,781
2014-12-30 2014-12-24 6.961 8,704,343 -15,774 1.68% 60,588,969
2014-12-29 2014-12-22 6.961 8,720,117 -10,344 1.68% 60,698,769
2014-12-23 2014-12-19 6.845 8,730,461 -2,586 1.68% 59,757,925
2014-12-22 2014-12-18 6.767 8,733,047 +517 1.68% 59,100,195
2014-12-19 2014-12-17 6.690 8,732,530 -8,533 1.68% 58,421,305
2014-12-18 2014-12-16 6.961 8,741,063 +25,859 1.68% 60,844,569
2014-12-17 2014-12-15 6.864 8,715,204 +18,102 1.68% 59,822,007
2014-12-16 2014-12-12 6.978 8,697,102 -121,184 1.68% 60,692,716
2014-12-15 2014-12-11 6.673 8,818,286 -3,461 1.68% 58,848,195
2014-12-12 2014-12-10 6.826 8,821,747 -13,531 1.68% 60,216,921
2014-12-11 2014-12-09 6.864 8,835,278 -65,559 1.68% 60,646,207
2014-12-10 2014-12-08 6.978 8,900,837 -11,748 1.69% 62,114,480
2014-12-09 2014-12-05 7.207 8,912,585 -61,627 1.69% 64,235,692
2014-12-08 2014-12-04 7.284 8,974,212 +18,357 1.71% 65,364,299
2014-12-05 2014-12-03 7.322 8,955,855 +14,947 1.70% 65,572,116
2014-12-04 2014-12-02 7.360 8,940,908 -20,979 1.70% 65,803,630
2014-12-03 2014-12-01 7.322 8,961,887 -2,622 1.70% 65,616,281
2014-12-02 2014-11-28 7.360 8,964,509 +5,245 1.70% 65,977,330
2014-12-01 2014-11-27 7.284 8,959,264 -8,811 1.70% 65,255,424
2014-11-28 2014-11-26 7.474 8,968,075 +7,867 1.70% 67,029,537
2014-11-27 2014-11-25 7.474 8,960,208 +6,293 1.70% 66,970,737
2014-11-26 2014-11-24 7.398 8,953,915 +33,961 1.70% 66,240,807
2014-11-21 2014-11-19 7.398 8,919,954 +7,867 1.70% 65,989,564
2014-11-19 2014-11-17 7.474 8,912,087 -2,623 1.69% 66,611,069
2014-11-18 2014-11-14 7.512 8,914,710 -20,978 1.69% 66,970,627
2014-11-17 2014-11-13 7.474 8,935,688 -45,105 1.70% 66,787,469
2014-11-14 2014-11-12 7.474 8,980,793 +3,409 1.71% 67,124,594
2014-11-13 2014-11-11 7.436 8,977,384 +219 1.71% 66,756,772
2014-11-12 2014-11-10 7.551 8,977,165 +26,223 1.71% 67,782,146
2014-11-11 2014-11-07 7.551 8,950,942 -27,272 1.70% 67,584,149
2014-11-10 2014-11-06 7.551 8,978,214 -13,112 1.71% 67,790,067
2014-11-07 2014-11-05 7.589 8,991,326 -2,884 1.71% 68,231,943
2014-11-06 2014-11-04 7.589 8,994,210 -4,406 1.71% 68,253,828
2014-11-05 2014-11-03 7.627 8,998,616 -4,720 1.71% 68,630,416
2014-11-04 2014-10-31 7.627 9,003,336 -1,888 1.71% 68,666,414
2014-11-03 2014-10-30 7.512 9,005,224 -44,055 1.71% 67,650,602
2014-10-31 2014-10-29 7.589 9,049,279 +4,982 1.72% 68,671,727
2014-10-30 2014-10-28 7.512 9,044,297 -50,873 1.72% 67,944,133
2014-10-27 2014-10-23 7.474 9,095,170 -1,312 1.73% 67,979,475
2014-10-23 2014-10-21 7.436 9,096,482 -15,734 1.73% 67,642,398
2014-10-22 2014-10-20 7.589 9,112,216 +8,916 1.73% 69,149,334
2014-10-21 2014-10-17 7.703 9,103,300 +49,825 1.73% 70,123,106
2014-10-20 2014-10-16 7.322 9,053,475 +52,132 1.72% 66,286,861
2014-10-17 2014-10-15 7.436 9,001,343 -3,671 1.71% 66,934,934
2014-10-15 2014-10-13 7.436 9,005,014 -2,623 1.71% 66,962,232
2014-10-14 2014-10-10 7.512 9,007,637 -2,045 1.71% 67,668,729
2014-10-13 2014-10-09 7.589 9,009,682 +12,325 1.71% 68,371,240
2014-10-10 2014-10-08 7.512 8,997,357 +1,311 1.71% 67,591,502
2014-10-09 2014-10-07 7.627 8,996,046 +204,175 1.71% 68,610,815
2014-10-08 2014-10-06 7.703 8,791,871 -10,122 1.67% 67,724,155
2014-10-07 2014-10-03 7.284 8,801,993 +23,864 1.67% 64,109,930
2014-10-06 2014-09-30 7.131 8,778,129 -15,997 1.67% 62,597,139
2014-10-03 2014-09-29 7.398 8,794,126 -8,024 1.67% 65,058,692
2014-09-30 2014-09-26 7.741 8,802,150 -8,392 1.67% 68,138,994
2014-09-29 2014-09-25 7.741 8,810,542 +13,112 1.67% 68,203,958
2014-09-26 2014-09-24 7.665 8,797,430 -1,757 1.67% 67,431,496
2014-09-25 2014-09-23 7.665 8,799,187 -9,178 1.67% 67,444,963
2014-09-24 2014-09-22 7.703 8,808,365 +10,489 1.67% 67,851,209
2014-09-23 2014-09-19 7.817 8,797,876 +175,697 1.67% 68,776,903
2014-09-22 2014-09-18 7.856 8,622,179 -2,622 1.64% 67,732,198
2014-09-19 2014-09-17 7.856 8,624,801 -29,108 1.64% 67,752,796
2014-09-18 2014-09-16 7.779 8,653,909 +2,622 1.64% 67,321,442
2014-09-17 2014-09-15 7.970 8,651,287 +5,245 1.64% 68,950,580
2014-09-16 2014-09-12 8.008 8,646,042 -20,979 1.64% 69,238,484
2014-09-15 2014-09-11 8.161 8,667,021 -13,636 1.65% 70,728,515
2014-09-12 2014-09-10 8.275 8,680,657 -49,143 1.65% 71,832,875
2014-09-11 2014-09-08 8.428 8,729,800 +20,192 1.66% 73,571,140
2014-09-10 2014-09-05 8.313 8,709,608 +37,762 1.66% 72,404,577
2014-09-08 2014-09-04 8.199 8,671,846 +27,272 1.65% 71,098,581
2014-09-05 2014-09-03 7.741 8,644,574 -44,212 1.64% 66,919,171
2014-09-04 2014-09-02 7.627 8,688,786 -5,245 1.65% 66,267,413
2014-09-03 2014-09-01 7.589 8,694,031 +32,779 1.65% 65,975,878
2014-09-02 2014-08-29 7.703 8,661,252 +44,711 1.65% 66,717,991
2014-09-01 2014-08-28 7.741 8,616,541 +18,357 1.64% 66,702,162
2014-08-29 2014-08-27 7.856 8,598,184 +28,845 1.63% 67,543,704
2014-08-28 2014-08-26 7.894 8,569,339 -10,489 1.63% 67,643,892
2014-08-27 2014-08-25 7.856 8,579,828 -10,489 1.63% 67,399,507
2014-08-26 2014-08-22 7.932 8,590,317 +16,520 1.63% 68,137,068
2014-08-25 2014-08-21 8.084 8,573,797 +23,916 1.63% 69,313,842
2014-08-22 2014-08-20 8.199 8,549,881 +26,486 1.63% 70,098,617
2014-08-21 2014-08-19 8.161 8,523,395 -35,087 1.62% 69,556,434
2014-08-20 2014-08-18 8.351 8,558,482 +54,649 1.63% 71,474,607
2014-08-19 2014-08-15 8.428 8,503,833 +25,437 1.62% 71,666,784
2014-08-18 2014-08-14 8.542 8,478,396 -29,213 1.61% 72,422,353
2014-08-15 2014-08-13 8.542 8,507,609 +205,522 1.62% 72,671,890
2014-08-14 2014-08-12 8.389 8,302,087 +74,527 1.58% 69,649,961
2014-08-13 2014-08-11 8.123 8,227,560 +124,823 1.56% 66,828,479
2014-08-12 2014-08-08 7.245 8,102,737 -5,245 1.54% 58,707,861
2014-08-11 2014-08-07 7.207 8,107,982 -6,293 1.54% 58,436,675
2014-08-07 2014-08-05 7.398 8,114,275 -236 1.54% 60,029,174
2014-08-06 2014-08-04 7.436 8,114,511 -210 1.54% 60,340,358
2014-08-05 2014-08-01 7.436 8,114,721 +9,178 1.54% 60,341,919
2014-08-04 2014-07-31 7.474 8,105,543 +12,063 1.54% 60,582,767
2014-08-01 2014-07-30 7.398 8,093,480 -7,343 1.54% 59,875,333
2014-07-31 2014-07-29 7.436 8,100,823 -2,622 1.54% 60,238,572
2014-07-30 2014-07-28 7.284 8,103,445 +4,484 1.54% 59,022,007
2014-07-29 2014-07-25 7.169 8,098,961 -20,978 1.54% 58,062,813
2014-07-28 2014-07-24 7.131 8,119,939 -8,392 1.54% 57,903,563
2014-07-24 2014-07-22 6.940 8,128,331 -524 1.54% 56,413,583
2014-07-23 2014-07-21 6.864 8,128,855 +262 1.55% 55,797,250
2014-07-18 2014-07-16 7.055 8,128,593 -2,649 1.55% 57,345,326
2014-07-17 2014-07-15 6.978 8,131,242 +5,245 1.55% 56,743,862
2014-07-16 2014-07-14 7.093 8,125,997 +787 1.54% 57,636,887
2014-07-15 2014-07-11 7.131 8,125,210 -1,312 1.54% 57,941,151
2014-07-11 2014-07-09 7.093 8,126,522 +60,577 1.54% 57,640,611
2014-07-10 2014-07-08 7.284 8,065,945 -10,516 1.53% 58,748,873
2014-07-09 2014-07-07 7.322 8,076,461 -2,255 1.54% 59,133,454
2014-07-08 2014-07-04 7.360 8,078,716 -1,574 1.54% 59,458,037
2014-07-07 2014-07-03 7.245 8,080,290 +2,623 1.54% 58,545,223
2014-07-04 2014-07-02 7.169 8,077,667 +3,146 1.54% 57,910,153
2014-07-03 2014-06-30 7.055 8,074,521 -524 1.53% 56,963,860
2014-06-27 2014-06-25 7.169 8,075,045 +262 1.53% 57,891,355
2014-06-26 2014-06-24 7.055 8,074,783 -18,356 1.53% 56,965,709
2014-06-25 2014-06-23 7.169 8,093,139 +11,538 1.54% 58,021,074
2014-06-24 2014-06-20 7.245 8,081,601 -7,867 1.54% 58,554,722
2014-06-23 2014-06-19 7.245 8,089,468 -4,904 1.54% 58,611,722
2014-06-20 2014-06-18 7.207 8,094,372 +1,810 1.54% 58,338,584
2014-06-19 2014-06-17 7.169 8,092,562 +1,075 1.54% 58,016,938
2014-06-18 2014-06-16 7.131 8,091,487 -13,112 1.54% 57,700,671
2014-06-17 2014-06-13 7.207 8,104,599 -6,293 1.54% 58,412,293
2014-06-13 2014-06-11 7.207 8,110,892 +13,111 1.54% 58,457,648
2014-06-12 2014-06-10 7.245 8,097,781 +16,783 1.54% 58,671,953
2014-06-11 2014-06-09 7.169 8,080,998 -31,468 1.54% 57,934,033
2014-06-09 2014-06-05 7.131 8,112,466 -7,867 1.54% 57,850,273
2014-06-05 2014-06-03 7.093 8,120,333 +5,245 1.54% 57,596,713
2014-06-03 2014-05-29 7.055 8,115,088 +1,573 1.54% 57,250,051
2014-05-29 2014-05-27 7.169 8,113,515 -2,937 1.54% 58,167,153
2014-05-27 2014-05-23 6.978 8,116,452 +446 1.54% 56,640,650
2014-05-26 2014-05-22 7.017 8,116,006 +43,531 1.54% 56,947,033
2014-05-22 2014-05-20 7.131 8,072,475 +36,713 1.53% 57,565,096
2014-05-20 2014-05-16 7.055 8,035,762 -10,490 1.53% 56,690,425
2014-05-16 2014-05-14 7.093 8,046,252 -2,622 1.53% 57,071,264
2014-05-15 2014-05-13 6.940 8,048,874 -10,489 1.53% 55,862,123
2014-05-13 2014-05-09 6.788 8,059,363 -28,846 1.53% 54,705,581
2014-05-12 2014-05-08 6.750 8,088,209 +4,458 1.54% 54,592,948
2014-05-09 2014-05-07 6.864 8,083,751 -21,372 1.54% 55,487,652
2014-05-08 2014-05-05 6.940 8,105,123 -57,692 1.54% 56,252,511
2014-05-02 2014-04-29 6.902 8,162,815 +26,224 1.55% 56,341,635
2014-04-29 2014-04-25 6.902 8,136,591 +6,293 1.55% 56,160,631
2014-04-22 2014-04-16 7.055 8,130,298 -7,867 1.55% 57,357,354
2014-04-17 2014-04-15 7.055 8,138,165 -524 1.55% 57,412,854
2014-04-15 2014-04-11 7.017 8,138,689 +1,521 1.55% 57,106,191
2014-04-14 2014-04-10 7.017 8,137,168 -14,004 1.55% 57,095,519
2014-04-11 2014-04-09 7.055 8,151,172 -3,409 1.55% 57,504,615
2014-04-10 2014-04-08 7.017 8,154,581 -9,597 1.55% 57,217,699
2014-04-09 2014-04-07 7.055 8,164,178 -2,675 1.55% 57,596,370
2014-04-07 2014-04-03 7.055 8,166,853 -1,364 1.55% 57,615,241
2014-04-04 2014-04-02 7.017 8,168,217 -2,176 1.55% 57,313,378
2014-04-03 2014-04-01 6.864 8,170,393 -14,423 1.55% 56,082,371
2014-04-02 2014-03-31 6.940 8,184,816 +15,734 1.56% 56,805,610
2014-04-01 2014-03-28 6.940 8,169,082 -6,556 1.55% 56,696,410
2014-03-31 2014-03-27 6.940 8,175,638 -3,147 1.55% 56,741,911
2014-03-28 2014-03-26 6.940 8,178,785 -314 1.55% 56,763,752
2014-03-26 2014-03-24 6.864 8,179,099 +8,627 1.55% 56,142,130
2014-03-25 2014-03-21 6.712 8,170,472 +15,026 1.55% 54,836,627
2014-03-24 2014-03-20 6.826 8,155,446 +9,808 1.55% 55,668,775
2014-03-21 2014-03-19 6.864 8,145,638 +4,458 1.55% 55,912,451
2014-03-20 2014-03-18 6.864 8,141,180 -11,198 1.55% 55,881,850
2014-03-19 2014-03-17 6.940 8,152,378 -7,211 1.55% 56,580,478
2014-03-18 2014-03-14 6.978 8,159,589 -34,397 1.55% 56,941,682
2014-03-17 2014-03-13 7.093 8,193,986 +6,556 1.56% 58,119,127
2014-03-14 2014-03-12 7.131 8,187,430 +10,752 1.56% 58,384,844
2014-03-12 2014-03-10 7.284 8,176,678 +57,691 1.55% 59,555,405
2014-03-07 2014-03-05 7.360 8,118,987 -13,111 1.54% 59,754,425
2014-03-06 2014-03-04 7.245 8,132,098 +10,489 1.55% 58,920,595
2014-03-05 2014-03-03 7.360 8,121,609 -18,356 1.54% 59,773,723
2014-03-04 2014-02-28 7.474 8,139,965 +14,422 1.55% 60,840,045
2014-03-03 2014-02-27 7.398 8,125,543 +5,245 1.54% 60,112,535
2014-02-28 2014-02-26 7.627 8,120,298 -4,615 1.54% 61,931,683
2014-02-27 2014-02-25 7.474 8,124,913 +2,622 1.54% 60,727,543
2014-02-26 2014-02-24 7.627 8,122,291 +9,624 1.54% 61,946,883
2014-02-25 2014-02-21 7.703 8,112,667 +2,885 1.54% 62,492,218
2014-02-21 2014-02-19 7.779 8,109,782 -1,311 1.54% 63,088,509
2014-02-20 2014-02-18 7.817 8,111,093 -9,624 1.54% 63,408,015
2014-02-19 2014-02-17 7.856 8,120,717 +3,671 1.54% 63,792,925
2014-02-17 2014-02-13 7.741 8,117,046 -7,867 1.54% 62,835,484
2014-02-14 2014-02-12 7.474 8,124,913 -5,507 1.54% 60,727,543
2014-02-13 2014-02-11 7.245 8,130,420 +15,786 1.55% 58,908,437
2014-02-12 2014-02-10 7.169 8,114,634 -8,076 1.54% 58,175,176
2014-02-11 2014-02-07 7.207 8,122,710 -2,885 1.54% 58,542,824
2014-02-10 2014-02-06 7.207 8,125,595 +2,622 1.54% 58,563,617
2014-02-07 2014-02-05 7.322 8,122,973 -1,049 1.54% 59,474,001
2014-02-06 2014-02-04 7.360 8,124,022 +34,091 1.54% 59,791,482
2014-02-05 2014-01-30 7.436 8,089,931 +28,557 1.54% 60,157,578
2014-02-04 2014-01-28 7.245 8,061,374 -4,720 1.53% 58,408,168
2014-01-29 2014-01-27 7.284 8,066,094 +6,031 1.53% 58,749,958
2014-01-28 2014-01-24 7.551 8,060,063 +25,621 1.53% 60,857,561
2014-01-27 2014-01-23 7.741 8,034,442 -4,354 1.53% 62,196,031
2014-01-24 2014-01-22 7.703 8,038,796 +2,046 1.53% 61,923,186
2014-01-23 2014-01-21 7.703 8,036,750 -944 1.53% 61,907,426
2014-01-22 2014-01-20 7.741 8,037,694 -7,369 1.53% 62,221,206
2014-01-21 2014-01-17 7.627 8,045,063 -10,988 1.53% 61,357,882
2014-01-20 2014-01-16 7.589 8,056,051 -1,311 1.53% 61,134,477
2014-01-17 2014-01-15 7.589 8,057,362 +2,623 1.53% 61,144,426
2014-01-15 2014-01-13 7.665 8,054,739 +11,800 1.53% 61,738,837
2014-01-14 2014-01-10 7.665 8,042,939 -6,425 1.53% 61,648,391
2014-01-13 2014-01-09 7.665 8,049,364 +6,294 1.53% 61,697,638
2014-01-10 2014-01-08 7.589 8,043,070 +10,358 1.53% 61,035,969
2014-01-09 2014-01-07 7.551 8,032,712 +15,865 1.53% 60,651,047
2014-01-08 2014-01-06 7.589 8,016,847 +27,587 1.52% 60,836,972
2014-01-07 2014-01-03 7.665 7,989,260 +33,462 1.52% 61,236,947
2014-01-06 2014-01-02 7.856 7,955,798 +16,783 1.51% 62,497,391
2014-01-03 2013-12-31 8.008 7,939,015 +13,898 1.51% 63,576,532
2014-01-02 2013-12-27 8.161 7,925,117 +17,753 1.51% 64,674,097
2013-12-30 2013-12-24 8.123 7,907,364 +158,888 1.50% 64,227,682
2013-12-23 2013-12-19 8.046 7,748,476 -1,836 1.47% 62,346,153
2013-12-20 2013-12-18 8.161 7,750,312 -472 1.47% 63,247,575
2013-12-19 2013-12-17 8.084 7,750,784 +5,245 1.47% 62,660,292
2013-12-18 2013-12-16 8.084 7,745,539 +1,967 1.47% 62,617,889
2013-12-17 2013-12-13 8.351 7,743,572 +13,505 1.47% 64,669,034
2013-12-16 2013-12-12 8.389 7,730,067 -1,967 1.47% 64,851,027
2013-12-13 2013-12-11 8.389 7,732,034 +23,076 1.47% 64,867,529
2013-12-12 2013-12-10 8.466 7,708,958 +3,934 1.47% 65,261,879
2013-12-11 2013-12-09 8.542 7,705,024 -2,098 1.46% 65,816,219
2013-12-06 2013-12-04 8.695 7,707,122 +28,846 1.46% 67,009,750
2013-12-05 2013-12-03 8.656 7,678,276 -2,675 1.46% 66,466,145
2013-12-04 2013-12-02 8.656 7,680,951 +525 1.46% 66,489,301
2013-12-03 2013-11-29 8.733 7,680,426 -5,140 1.46% 67,070,525
2013-12-02 2013-11-28 8.809 7,685,566 -10,542 1.46% 67,701,572
2013-11-29 2013-11-27 8.809 7,696,108 -58,068 1.46% 67,794,436
2013-11-28 2013-11-26 8.656 7,754,176 -67,394 1.47% 67,123,165
2013-11-26 2013-11-22 8.695 7,821,570 -4,458 1.49% 68,004,821
2013-11-22 2013-11-20 8.618 7,826,028 -6,293 1.49% 67,446,707
2013-11-21 2013-11-19 8.656 7,832,321 -1,836 1.49% 67,799,619
2013-11-20 2013-11-18 8.580 7,834,157 +2,413 1.49% 67,218,018
2013-11-19 2013-11-15 8.466 7,831,744 -7,474 1.49% 66,301,350
2013-11-18 2013-11-14 8.351 7,839,218 +1,206 1.49% 65,467,804
2013-11-15 2013-11-13 8.389 7,838,012 +2,623 1.49% 65,756,626
2013-11-14 2013-11-12 8.428 7,835,389 -525 1.49% 66,033,414
2013-11-13 2013-11-11 8.466 7,835,914 +33,619 1.49% 66,336,653
2013-11-12 2013-11-08 8.351 7,802,295 +1,127 1.48% 65,159,448
2013-11-11 2013-11-07 8.504 7,801,168 -7,998 1.48% 66,339,991
2013-11-08 2013-11-06 8.542 7,809,166 -8,457 1.48% 66,705,799
2013-11-07 2013-11-05 8.504 7,817,623 -262 1.49% 66,479,922
2013-11-06 2013-11-04 8.504 7,817,885 +2,229 1.49% 66,482,150
2013-11-05 2013-11-01 8.466 7,815,656 +2,019 1.49% 66,165,154
2013-11-04 2013-10-31 8.466 7,813,637 +1,311 1.49% 66,148,062
2013-11-01 2013-10-30 8.580 7,812,326 -8,654 1.48% 67,030,706
2013-10-31 2013-10-29 8.466 7,820,980 +5,193 1.49% 66,210,225
2013-10-29 2013-10-25 8.542 7,815,787 +2,622 1.49% 66,762,355
2013-10-28 2013-10-24 8.580 7,813,165 +9,781 1.49% 67,037,905
2013-10-25 2013-10-23 8.580 7,803,384 +3,540 1.48% 66,953,982
2013-10-24 2013-10-22 8.618 7,799,844 -30,156 1.48% 67,221,047
2013-10-23 2013-10-21 8.618 7,830,000 +4,457 1.49% 67,480,939
2013-10-22 2013-10-18 8.618 7,825,543 +9,362 1.49% 67,442,528
2013-10-21 2013-10-17 8.695 7,816,181 -2,622 1.49% 67,957,966
2013-10-18 2013-10-16 8.809 7,818,803 -918 1.49% 68,875,247
2013-10-17 2013-10-15 8.809 7,819,721 +15,996 1.49% 68,883,333
2013-10-16 2013-10-11 8.733 7,803,725 +18,881 1.48% 68,147,253
2013-10-15 2013-10-10 8.695 7,784,844 +5,350 1.48% 67,685,506
2013-10-11 2013-10-09 8.847 7,779,494 +6,608 1.48% 68,825,639
2013-10-10 2013-10-08 8.733 7,772,886 +10,489 1.48% 67,877,947
2013-10-09 2013-10-07 8.656 7,762,397 +13,112 1.48% 67,194,329
2013-10-08 2013-10-04 8.771 7,749,285 +5,245 1.47% 67,967,358
2013-10-07 2013-10-03 8.771 7,744,040 +14,423 1.47% 67,921,355
2013-10-04 2013-10-02 8.771 7,729,617 +6,765 1.47% 67,794,854
2013-09-30 2013-09-26 8.733 7,722,852 +10,490 1.47% 67,441,017
2013-09-27 2013-09-25 8.809 7,712,362 -13,433 1.47% 67,937,616
2013-09-25 2013-09-23 8.809 7,725,795 -263 1.47% 68,055,946
2013-09-24 2013-09-19 9.076 7,726,058 -5,244 1.47% 70,120,635
2013-09-23 2013-09-18 8.733 7,731,302 -6,556 1.47% 67,514,808
2013-09-19 2013-09-17 8.466 7,737,858 -2,623 1.47% 65,506,538
2013-09-18 2013-09-16 8.656 7,740,481 -2,622 1.47% 67,004,616
2013-09-17 2013-09-13 8.695 7,743,103 -2,622 1.47% 67,322,588
2013-09-13 2013-09-11 8.771 7,745,725 +262 1.47% 67,936,134
2013-09-12 2013-09-10 8.885 7,745,463 -28,846 1.47% 68,819,929
2013-09-11 2013-09-09 8.771 7,774,309 -2,622 1.48% 68,186,838
2013-09-10 2013-09-06 8.885 7,776,931 -26,223 1.48% 69,099,528
2013-09-09 2013-09-05 8.733 7,803,154 -28,846 1.48% 68,142,267
2013-09-06 2013-09-04 8.656 7,832,000 +2,622 1.49% 67,796,840
2013-09-05 2013-09-03 8.542 7,829,378 -3,016 1.49% 66,878,450
2013-08-30 2013-08-28 8.618 7,832,394 -15,340 1.49% 67,501,571
2013-08-29 2013-08-27 8.656 7,847,734 -3,934 1.49% 67,933,040
2013-08-28 2013-08-26 8.695 7,851,668 +21,661 1.49% 68,266,509
2013-08-26 2013-08-22 8.656 7,830,007 -7,867 1.49% 67,779,588
2013-08-23 2013-08-21 8.695 7,837,874 -230 1.49% 68,146,576
2013-08-22 2013-08-20 8.542 7,838,104 +6,110 1.49% 66,952,987
2013-08-20 2013-08-16 8.809 7,831,994 -10,489 1.49% 68,991,445
2013-08-19 2013-08-15 8.695 7,842,483 +11,381 1.49% 68,186,649
2013-08-16 2013-08-13 8.847 7,831,102 +4,196 1.49% 69,282,218
2013-08-15 2013-08-12 8.885 7,826,906 -2,384 1.49% 69,543,566
2013-08-13 2013-08-09 8.733 7,829,290 -4,720 1.49% 68,370,504
2013-08-12 2013-08-08 8.771 7,834,010 -2,623 1.49% 68,710,463
2013-08-09 2013-08-07 8.695 7,836,633 -1,835 1.49% 68,135,786
2013-08-07 2013-08-05 8.771 7,838,468 -62,937 1.49% 68,749,563
2013-08-06 2013-08-02 9.000 7,901,405 -8,653 1.50% 71,109,437
2013-08-05 2013-08-01 8.885 7,910,058 -1,311 1.50% 70,282,387
2013-08-02 2013-07-31 8.656 7,911,369 -13,112 1.50% 68,483,889
2013-08-01 2013-07-30 8.695 7,924,481 +10,489 1.51% 68,899,583
2013-07-31 2013-07-29 8.695 7,913,992 -10,489 1.50% 68,808,386
2013-07-30 2013-07-26 8.961 7,924,481 +4,327 1.51% 71,014,921
2013-07-29 2013-07-25 9.228 7,920,154 -65,821 1.51% 73,090,328
2013-07-26 2013-07-24 9.114 7,985,975 +8,523 1.52% 72,784,142
2013-07-25 2013-07-23 8.961 7,977,452 -54,440 1.52% 71,489,618
2013-07-24 2013-07-22 8.466 8,031,892 -2,727 1.53% 67,995,747
2013-07-23 2013-07-19 8.351 8,034,619 +6,031 1.53% 67,099,660
2013-07-22 2013-07-18 8.237 8,028,588 -1,705 1.53% 66,130,810
2013-07-19 2013-07-17 8.046 8,030,293 -5,244 1.53% 64,613,723
2013-07-18 2013-07-16 7.856 8,035,537 +4,327 1.53% 63,123,787
2013-07-17 2013-07-15 7.779 8,031,210 +2,622 1.53% 62,477,273
2013-07-15 2013-07-11 7.627 8,028,588 +13,269 1.53% 61,232,231
2013-07-12 2013-07-10 7.398 8,015,319 -2,622 1.52% 59,297,101
2013-07-11 2013-07-09 7.360 8,017,941 +1,049 1.52% 59,010,743
2013-07-09 2013-07-05 7.512 8,016,892 -8,130 1.52% 60,225,883
2013-07-08 2013-07-04 7.360 8,025,022 +2,806 1.53% 59,062,858
2013-07-05 2013-07-03 7.436 8,022,216 +12,483 1.52% 59,654,043
2013-07-04 2013-07-02 7.589 8,009,733 +2,753 1.52% 60,782,986
2013-07-03 2013-06-28 7.741 8,006,980 -2,622 1.52% 61,983,443
2013-07-02 2013-06-27 7.817 8,009,602 -5,035 1.52% 62,614,615
2013-06-28 2013-06-26 7.741 8,014,637 +2,622 1.52% 62,042,717
2013-06-27 2013-06-25 7.474 8,012,015 +39,991 1.52% 59,883,716
2013-06-26 2013-06-24 7.589 7,972,024 +8,758 1.52% 60,496,826
2013-06-25 2013-06-21 8.008 7,963,266 +15,735 1.51% 63,770,737
2013-06-21 2013-06-19 8.580 7,947,531 +2,622 1.51% 68,190,781
2013-06-20 2013-06-18 8.695 7,944,909 -2,937 1.51% 69,077,195
2013-06-19 2013-06-17 8.695 7,947,846 -1,311 1.51% 69,102,730
2013-06-18 2013-06-14 8.466 7,949,157 +6,031 1.51% 67,295,336
2013-06-17 2013-06-13 8.313 7,943,126 -19,930 1.51% 66,032,671
2013-06-14 2013-06-11 8.656 7,963,056 +23,601 1.51% 68,931,312
2013-06-13 2013-06-10 9.076 7,939,455 +4,249 1.51% 72,057,396
2013-06-11 2013-06-07 8.809 7,935,206 -2,229 1.51% 69,900,632
2013-06-10 2013-06-06 8.771 7,937,435 +2,622 1.51% 69,617,582
2013-06-07 2013-06-05 8.923 7,934,813 -9,073 1.51% 70,804,926
2013-06-06 2013-06-04 9.267 7,943,886 +3,933 1.51% 73,612,267
2013-06-05 2013-06-03 9.228 7,939,953 +262 1.51% 73,273,041
2013-06-04 2013-05-31 9.495 7,939,691 +787 1.51% 75,390,021
2013-06-03 2013-05-30 9.038 7,938,904 +7,867 1.51% 71,749,654
2013-05-31 2013-05-29 9.267 7,931,037 -3,671 1.51% 73,493,202
2013-05-30 2013-05-28 9.457 7,934,708 +10,332 1.51% 75,040,125
2013-05-29 2013-05-27 9.343 7,924,376 -13,374 1.51% 74,035,851
2013-05-28 2013-05-24 9.343 7,937,750 +28,059 1.51% 74,160,802
2013-05-27 2013-05-23 9.381 7,909,691 -4,432 1.50% 74,200,280
2013-05-24 2013-05-22 9.724 7,914,123 +10,489 1.50% 76,958,021
2013-05-23 2013-05-21 10.105 7,903,634 -32,254 1.50% 79,869,987
2013-05-22 2013-05-20 9.724 7,935,888 -13,112 1.51% 77,169,667
2013-05-21 2013-05-16 9.533 7,949,000 -5,245 1.51% 75,781,539
2013-05-20 2013-05-15 9.495 7,954,245 +31,468 1.51% 75,528,216
2013-05-16 2013-05-14 9.495 7,922,777 +17,491 1.51% 75,229,417
2013-05-15 2013-05-13 9.724 7,905,286 +35,664 1.50% 76,872,089
2013-05-13 2013-05-09 9.915 7,869,622 -27,561 1.50% 78,025,783
2013-05-10 2013-05-08 9.724 7,897,183 +26,381 1.50% 76,793,294
2013-05-09 2013-05-07 9.533 7,870,802 +2,963 1.50% 75,036,041
2013-05-08 2013-05-06 9.114 7,867,839 +31,862 1.50% 71,707,451
2013-05-07 2013-05-03 9.038 7,835,977 -2,622 1.49% 70,819,428
2013-05-06 2013-05-02 8.885 7,838,599 -28,846 1.49% 69,647,460
2013-05-03 2013-04-30 8.885 7,867,445 +15,734 1.50% 69,903,763
2013-05-02 2013-04-29 8.771 7,851,711 +262 1.49% 68,865,715
2013-04-30 2013-04-26 8.885 7,851,449 +7,998 1.49% 69,761,635
2013-04-29 2013-04-25 8.885 7,843,451 +22,028 1.49% 69,690,571
2013-04-26 2013-04-24 8.771 7,821,423 -10,175 1.49% 68,600,065
2013-04-25 2013-04-23 8.580 7,831,598 -2,491 1.49% 67,196,062
2013-04-24 2013-04-22 8.847 7,834,089 +51,083 1.49% 69,308,644
2013-04-23 2013-04-19 9.114 7,783,006 +16,914 1.48% 70,934,283
2013-04-22 2013-04-18 8.389 7,766,092 +5,245 1.48% 65,153,257
2013-04-19 2013-04-17 8.428 7,760,847 -4,720 1.48% 65,405,205
2013-04-18 2013-04-16 8.313 7,765,567 +10,255 1.48% 64,556,590
2013-04-17 2013-04-15 8.466 7,755,312 +12,168 1.47% 65,654,299
2013-04-16 2013-04-12 8.695 7,743,144 -2,622 1.47% 67,322,944
2013-04-15 2013-04-11 8.618 7,745,766 -2,964 1.47% 66,754,989
2013-04-12 2013-04-10 8.313 7,748,730 +13,112 1.47% 64,416,621
2013-04-11 2013-04-09 8.466 7,735,618 +18,120 1.47% 65,487,575
2013-04-10 2013-04-08 8.161 7,717,498 -10,987 1.47% 62,979,791
2013-04-09 2013-04-05 8.504 7,728,485 +10,489 1.47% 65,721,906
2013-04-08 2013-04-03 8.809 7,717,996 -2,622 1.47% 67,987,245
2013-04-05 2013-04-02 9.114 7,720,618 +99,649 1.47% 70,365,679
2013-04-02 2013-03-27 9.495 7,620,969 -3,934 1.45% 72,363,649
2013-03-28 2013-03-26 9.724 7,624,903 -12,351 1.45% 74,145,606
2013-03-27 2013-03-25 9.533 7,637,254 -2,622 1.45% 72,809,519
2013-03-26 2013-03-22 9.457 7,639,876 -12,588 1.45% 72,251,839
2013-03-25 2013-03-21 9.457 7,652,464 +23,602 1.45% 72,370,887
2013-03-22 2013-03-20 9.457 7,628,862 +10,751 1.45% 72,147,678
2013-03-21 2013-03-19 9.267 7,618,111 +45,104 1.45% 70,593,463
2013-03-20 2013-03-18 8.809 7,573,007 +12,850 1.44% 66,710,048
2013-03-19 2013-03-15 9.724 7,560,157 +47,989 1.44% 73,516,007
2013-03-18 2013-03-14 9.915 7,512,168 -23,523 1.43% 74,481,696
2013-03-15 2013-03-13 10.677 7,535,691 -4,851 1.43% 80,462,224
2013-03-14 2013-03-12 10.677 7,540,542 +22,500 1.43% 80,514,020
2013-03-13 2013-03-11 11.249 7,518,042 -63,199 1.43% 84,574,158
2013-03-12 2013-03-08 11.059 7,581,241 +11,801 1.44% 83,839,604
2013-03-11 2013-03-07 11.059 7,569,440 -7,867 1.44% 83,709,099
2013-03-08 2013-03-06 11.440 7,577,307 -22,815 1.44% 86,685,619
2013-03-07 2013-03-05 10.868 7,600,122 +30,944 1.44% 82,599,295
2013-03-06 2013-03-04 10.487 7,569,178 +15,157 1.44% 79,376,570
2013-03-05 2013-03-01 11.249 7,554,021 -262 1.44% 84,978,903
2013-03-04 2013-02-28 11.440 7,554,283 +14,790 1.44% 86,422,221
2013-03-01 2013-02-27 10.868 7,539,493 -2,780 1.43% 81,940,370
2013-02-28 2013-02-26 10.296 7,542,273 +39,073 1.43% 77,656,342
2013-02-27 2013-02-25 10.677 7,503,200 -14,737 1.43% 80,115,301
2013-02-26 2013-02-22 11.249 7,517,937 +17,884 1.43% 84,572,976
2013-02-25 2013-02-21 11.440 7,500,053 +20,192 1.43% 85,801,821
2013-02-22 2013-02-20 12.012 7,479,861 +24,021 1.42% 89,849,362
2013-02-21 2013-02-19 12.203 7,455,840 +126,239 1.42% 90,982,418
2013-02-19 2013-02-15 12.394 7,329,601 -15,341 1.39% 90,839,474
2013-02-18 2013-02-14 12.203 7,344,942 +16,783 1.40% 89,629,148
2013-02-15 2013-02-08 12.584 7,328,159 -21,241 1.39% 92,218,858
2013-02-14 2013-02-07 12.775 7,349,400 +525 1.40% 93,887,464
2013-02-08 2013-02-06 13.156 7,348,875 -42,744 1.40% 96,683,168
2013-02-07 2013-02-05 13.347 7,391,619 -50,611 1.40% 98,654,871
2013-02-06 2013-02-04 13.538 7,442,230 +92,463 1.41% 100,749,374
2013-02-05 2013-02-01 14.110 7,349,767 -388,223 1.40% 103,701,780
2013-02-04 2013-01-31 12.966 7,737,990 -18,981 1.47% 100,327,040
2013-02-01 2013-01-30 12.775 7,756,971 -69,689 1.47% 99,094,121
2013-01-31 2013-01-29 12.584 7,826,660 +29,239 1.49% 98,492,084
2013-01-30 2013-01-28 12.584 7,797,421 -18,016 1.48% 98,124,135
2013-01-29 2013-01-25 12.394 7,815,437 -91,677 1.49% 96,860,687
2013-01-28 2013-01-24 12.012 7,907,114 -3,304 1.50% 94,981,598
2013-01-25 2013-01-23 12.394 7,910,418 +25,384 1.50% 98,037,835
2013-01-24 2013-01-22 12.394 7,885,034 +19,537 1.50% 97,723,238
2013-01-23 2013-01-21 12.584 7,865,497 +16,608 1.50% 98,980,815
2013-01-21 2013-01-17 12.394 7,848,889 -18,881 1.49% 97,275,275
2013-01-18 2013-01-16 12.394 7,867,770 -24,650 1.50% 97,509,276
2013-01-17 2013-01-15 12.775 7,892,420 -32,806 1.50% 100,824,462
2013-01-16 2013-01-14 12.584 7,925,226 -13,085 1.51% 99,732,456
2013-01-15 2013-01-11 13.156 7,938,311 -16,678 1.51% 104,437,898
2013-01-14 2013-01-10 12.584 7,954,989 -243,180 1.51% 100,106,999
2013-01-11 2013-01-09 11.440 8,198,169 -50,523 1.56% 93,788,381
2013-01-10 2013-01-08 11.249 8,248,692 -104,842 1.57% 92,793,599
2013-01-09 2013-01-07 11.631 8,353,534 -87,848 1.59% 97,158,545
2013-01-08 2013-01-04 11.249 8,441,382 -7,421 1.60% 94,961,264
2013-01-07 2013-01-03 11.249 8,448,803 -9,730 1.61% 95,044,747
2013-01-04 2013-01-02 11.440 8,458,533 -82,020 1.61% 96,766,987
2013-01-03 2012-12-31 11.631 8,540,553 -56,773 1.62% 99,333,731
2013-01-02 2012-12-27 11.440 8,597,326 +4,720 1.63% 98,354,802
2012-12-28 2012-12-24 11.440 8,592,606 +19,930 1.63% 98,300,804
2012-12-27 2012-12-20 11.059 8,572,676 +7,867 1.63% 94,803,708
2012-12-21 2012-12-19 11.249 8,564,809 +20,963 1.63% 96,349,755
2012-12-20 2012-12-18 11.249 8,543,846 +15,000 1.62% 96,113,932
2012-12-19 2012-12-17 11.440 8,528,846 -1,311 1.62% 97,571,379
2012-12-18 2012-12-14 11.631 8,530,157 +12,849 1.62% 99,212,817
2012-12-17 2012-12-13 11.631 8,517,308 +170,358 1.62% 99,063,372
2012-12-14 2012-12-12 12.203 8,346,950 +10,882 1.59% 101,856,490
2012-12-13 2012-12-11 12.012 8,336,068 -211,911 1.58% 100,134,266
2012-12-12 2012-12-10 11.059 8,547,979 -41,212 1.62% 94,530,588
2012-12-11 2012-12-07 11.631 8,589,191 +123,433 1.63% 99,899,431
2012-12-10 2012-12-06 12.012 8,465,758 -91,017 1.61% 101,692,124
2012-12-07 2012-12-05 11.440 8,556,775 -148,106 1.63% 97,890,892
2012-12-06 2012-12-04 10.677 8,704,881 -31,337 1.65% 92,946,232
2012-12-05 2012-12-03 11.059 8,736,218 -53,024 1.66% 96,612,290
2012-12-04 2012-11-30 9.495 8,789,242 -77,239 1.67% 83,456,792
2012-12-03 2012-11-29 8.656 8,866,481 +10,752 1.69% 76,751,710
2012-11-30 2012-11-28 8.237 8,855,729 +4,510 1.68% 72,943,901
2012-11-29 2012-11-27 8.504 8,851,219 +11,976 1.68% 75,269,471
2012-11-28 2012-11-26 8.389 8,839,243 +8,392 1.68% 74,156,406
2012-11-27 2012-11-23 8.046 8,830,851 +210 1.68% 71,055,210
2012-11-26 2012-11-22 7.970 8,830,641 -10,490 1.68% 70,380,028
2012-11-23 2012-11-21 8.046 8,841,131 +1,312 1.68% 71,137,926
2012-11-22 2012-11-20 8.161 8,839,819 +14,318 1.68% 72,138,659
2012-11-21 2012-11-19 8.123 8,825,501 -9,913 1.68% 71,685,264
2012-11-20 2012-11-16 8.313 8,835,414 +19,851 1.68% 73,450,425
2012-11-19 2012-11-15 8.199 8,815,563 +15,210 1.68% 72,276,886
2012-11-16 2012-11-14 8.389 8,800,353 +105 1.67% 73,830,140
2012-11-15 2012-11-13 8.237 8,800,248 -36,530 1.67% 72,486,909
2012-11-14 2012-11-12 8.542 8,836,778 +9,874 1.68% 75,483,648
2012-11-13 2012-11-09 8.237 8,826,904 +97,109 1.68% 72,706,472
2012-11-12 2012-11-08 7.817 8,729,795 +17,837 1.66% 68,244,683
2012-11-09 2012-11-07 7.932 8,711,958 -18,357 1.66% 69,101,906
2012-11-08 2012-11-06 7.627 8,730,315 -20,011 1.66% 66,584,145
2012-11-07 2012-11-05 7.551 8,750,326 -11,446 1.66% 66,069,397
2012-11-06 2012-11-02 7.589 8,761,772 -6,111 1.67% 66,489,940
2012-11-05 2012-11-01 7.589 8,767,883 +4,012 1.67% 66,536,314
2012-11-02 2012-10-31 7.284 8,763,871 -47,348 1.67% 63,832,266
2012-11-01 2012-10-30 6.940 8,811,219 -34,090 1.67% 61,153,075
2012-10-31 2012-10-29 7.017 8,845,309 -40,406 1.68% 62,064,284
2012-10-30 2012-10-26 7.474 8,885,715 -73,425 1.69% 66,413,959
2012-10-29 2012-10-25 7.665 8,959,140 +46,296 1.70% 68,670,988
2012-10-26 2012-10-24 7.207 8,912,844 -38,540 1.69% 64,237,559
2012-10-25 2012-10-22 7.055 8,951,384 -43,794 1.70% 63,149,924
2012-10-24 2012-10-19 6.864 8,995,178 +23,602 1.71% 61,743,776
2012-10-22 2012-10-18 6.940 8,971,576 +45,602 1.71% 62,266,011
2012-10-19 2012-10-17 6.864 8,925,974 +5,507 1.70% 61,268,753
2012-10-18 2012-10-16 6.902 8,920,467 -9,178 1.70% 61,571,124
2012-10-17 2012-10-15 6.788 8,929,645 +26,223 1.70% 60,612,907
2012-10-16 2012-10-12 6.788 8,903,422 -4,248 1.69% 60,434,910
2012-10-15 2012-10-11 6.826 8,907,670 -26,853 1.69% 60,803,428
2012-10-12 2012-10-10 6.750 8,934,523 +32,124 1.70% 60,305,310
2012-10-11 2012-10-09 6.788 8,902,399 +4,773 1.69% 60,427,966
2012-10-10 2012-10-08 6.712 8,897,626 -118,478 1.69% 59,716,966
2012-10-09 2012-10-05 6.826 9,016,104 +20,271 1.71% 61,543,595
2012-10-08 2012-10-04 6.788 8,995,833 -56,013 1.71% 61,062,180
2012-10-05 2012-10-03 6.940 9,051,846 +54,544 1.72% 62,823,114
2012-10-04 2012-09-28 6.826 8,997,302 +87,219 1.71% 61,415,253
2012-10-03 2012-09-27 6.635 8,910,083 -25,410 1.69% 59,121,020
2012-09-28 2012-09-26 6.559 8,935,493 -76,048 1.70% 58,608,132
2012-09-27 2012-09-25 6.635 9,011,541 -163,896 1.71% 59,794,223
2012-09-26 2012-09-24 6.597 9,175,437 +5,244 1.74% 60,531,826
2012-09-25 2012-09-21 6.406 9,170,193 +137,285 1.74% 58,748,756
2012-09-24 2012-09-20 5.987 9,032,908 -129,570 1.72% 54,080,183
2012-09-21 2012-09-19 5.415 9,162,478 +20,122 1.74% 49,614,910
2012-09-19 2012-09-17 5.377 9,142,356 -1,836 1.74% 49,157,316
2012-09-18 2012-09-14 5.415 9,144,192 +39,755 1.74% 49,515,891
2012-09-17 2012-09-13 5.339 9,104,437 -24,178 1.73% 48,606,242
2012-09-14 2012-09-12 5.377 9,128,615 +10,751 1.74% 49,083,432
2012-09-13 2012-09-11 5.301 9,117,864 +5,245 1.73% 48,330,226
2012-09-12 2012-09-10 5.224 9,112,619 +17,045 1.73% 47,607,426
2012-09-11 2012-09-07 5.339 9,095,574 -3,828 1.73% 48,558,925
2012-09-10 2012-09-06 5.301 9,099,402 -2,623 1.73% 48,232,366
2012-09-07 2012-09-05 5.262 9,102,025 -28,845 1.73% 47,899,174
2012-09-05 2012-09-03 5.339 9,130,870 +5,244 1.74% 48,747,361
2012-09-04 2012-08-31 5.301 9,125,626 -3,356 1.73% 48,371,369
2012-09-03 2012-08-30 5.224 9,128,982 +43,635 1.74% 47,692,911
2012-08-31 2012-08-29 5.301 9,085,347 +92,045 1.73% 48,157,866
2012-08-30 2012-08-28 5.262 8,993,302 +52,446 1.71% 47,327,022
2012-08-28 2012-08-24 5.301 8,940,856 -3,715 1.70% 47,391,976
2012-08-27 2012-08-23 5.377 8,944,571 -8,312 1.70% 48,093,850
2012-08-24 2012-08-22 5.224 8,952,883 +11,800 1.70% 46,772,910
2012-08-23 2012-08-21 5.301 8,941,083 -1,521 1.70% 47,393,179
2012-08-22 2012-08-20 5.262 8,942,604 +19,930 1.70% 47,060,225
2012-08-21 2012-08-17 5.262 8,922,674 +13,112 1.70% 46,955,344
2012-08-20 2012-08-16 5.224 8,909,562 -1,312 1.69% 46,546,587
2012-08-17 2012-08-15 5.301 8,910,874 -52,446 1.69% 47,233,053
2012-08-16 2012-08-14 5.339 8,963,320 +14,685 1.70% 47,852,855
2012-08-15 2012-08-13 5.339 8,948,635 -10,752 1.70% 47,774,456
2012-08-14 2012-08-10 5.339 8,959,387 +34,091 1.70% 47,831,858
2012-08-13 2012-08-09 5.415 8,925,296 +26,223 1.70% 48,330,567
2012-08-10 2012-08-08 5.339 8,899,073 +7,343 1.69% 47,509,857
2012-08-09 2012-08-07 5.339 8,891,730 -8,654 1.69% 47,470,654
2012-08-08 2012-08-06 5.339 8,900,384 +2,098 1.69% 47,516,856
2012-08-07 2012-08-03 5.377 8,898,286 -412 1.69% 47,844,981
2012-08-06 2012-08-02 5.339 8,898,698 -2,623 1.69% 47,507,855
2012-08-03 2012-08-01 5.377 8,901,321 -5,244 1.69% 47,861,300
2012-08-01 2012-07-30 5.377 8,906,565 -15,125 1.69% 47,889,497
2012-07-31 2012-07-27 5.301 8,921,690 +12,902 1.70% 47,290,385
2012-07-30 2012-07-26 5.224 8,908,788 -18,330 1.69% 46,542,543
2012-07-27 2012-07-25 5.339 8,927,118 -1,967 1.70% 47,659,582
2012-07-26 2012-07-24 5.491 8,929,085 -6,556 1.70% 49,032,086
2012-07-25 2012-07-23 5.301 8,935,641 +26,968 1.70% 47,364,333
2012-07-24 2012-07-20 5.339 8,908,673 -20,454 1.69% 47,561,109
2012-07-23 2012-07-19 5.110 8,929,127 -25,437 1.70% 45,627,294
2012-07-19 2012-07-17 5.034 8,954,564 -20,978 1.70% 45,074,331
2012-07-18 2012-07-16 4.919 8,975,542 +5,244 1.71% 44,153,111
2012-07-17 2012-07-13 4.881 8,970,298 +5,192 1.70% 43,785,242
2012-07-13 2012-07-11 5.034 8,965,106 -17,307 1.70% 45,127,396
2012-07-12 2012-07-10 4.881 8,982,413 -11,538 1.71% 43,844,377
2012-07-10 2012-07-06 4.576 8,993,951 -131 1.71% 41,156,902
2012-07-09 2012-07-05 4.690 8,994,082 -708 1.71% 42,186,439
2012-07-06 2012-07-04 4.424 8,994,790 -1,888 1.71% 39,788,717
2012-07-05 2012-07-03 4.385 8,996,678 +1,573 1.71% 39,453,990
2012-07-03 2012-06-28 4.233 8,995,105 +13,112 1.71% 38,075,019
2012-06-29 2012-06-27 4.233 8,981,993 +2,622 1.71% 38,019,518
2012-06-27 2012-06-25 4.271 8,979,371 -2,386 1.71% 38,350,838
2012-06-26 2012-06-22 4.309 8,981,757 +25,961 1.71% 38,703,538
2012-06-21 2012-06-19 4.271 8,955,796 -5,245 1.70% 38,250,149
2012-06-19 2012-06-15 4.309 8,961,041 -787 1.70% 38,614,270
2012-06-18 2012-06-14 4.309 8,961,828 +21,346 1.70% 38,617,661
2012-06-14 2012-06-12 4.385 8,940,482 +7,867 1.70% 39,207,549
2012-06-13 2012-06-11 4.424 8,932,615 -34,956 1.70% 39,513,684
2012-06-12 2012-06-08 4.347 8,967,571 -7,421 1.70% 38,984,376
2012-06-11 2012-06-07 4.500 8,974,992 -157 1.71% 40,385,642
2012-06-08 2012-06-06 4.309 8,975,149 -9,178 1.71% 38,675,063
2012-06-07 2012-06-05 4.233 8,984,327 -10,332 1.71% 38,029,398
2012-06-06 2012-06-04 4.157 8,994,659 -82,342 1.71% 37,387,129
2012-06-01 2012-05-30 4.271 9,077,001 +23,601 1.73% 38,767,815
2012-05-31 2012-05-29 4.347 9,053,400 -1,809 1.72% 39,357,498
2012-05-29 2012-05-25 4.271 9,055,209 +16,757 1.72% 38,674,741
2012-05-28 2012-05-24 4.233 9,038,452 +26,249 1.72% 38,258,501
2012-05-24 2012-05-22 4.309 9,012,203 +8,523 1.71% 38,834,733
2012-05-23 2012-05-21 4.233 9,003,680 -2,885 1.71% 38,111,316
2012-05-22 2012-05-18 4.118 9,006,565 -5,087 1.71% 37,093,162
2012-05-21 2012-05-17 4.157 9,011,652 +10,489 1.71% 37,457,762
2012-05-18 2012-05-16 4.195 9,001,163 -108,827 1.71% 37,757,413
2012-05-17 2012-05-15 4.347 9,109,990 +3,934 1.73% 39,603,509
2012-05-15 2012-05-11 4.309 9,106,056 -26,224 1.73% 39,239,158
2012-05-14 2012-05-10 4.347 9,132,280 -40,200 1.74% 39,700,410
2012-05-11 2012-05-09 4.385 9,172,480 -1,311 1.74% 40,224,952
2012-05-10 2012-05-08 4.500 9,173,791 -2,360 1.74% 41,280,197
2012-05-08 2012-05-04 4.538 9,176,151 +262 1.74% 41,640,739
2012-05-07 2012-05-03 4.614 9,175,889 -7,946 1.74% 42,339,375
2012-05-04 2012-05-02 4.690 9,183,835 +5,245 1.75% 43,076,469
2012-05-03 2012-04-30 4.614 9,178,590 +13,111 1.74% 42,351,838
2012-05-02 2012-04-27 4.538 9,165,479 -110,925 1.74% 41,592,310
2012-04-30 2012-04-26 4.576 9,276,404 -49,824 1.76% 42,449,426
2012-04-27 2012-04-25 4.500 9,326,228 -3,934 1.77% 41,966,133
2012-04-26 2012-04-24 4.500 9,330,162 +4,196 1.77% 41,983,835
2012-04-25 2012-04-23 4.576 9,325,966 +5,245 1.77% 42,676,224
2012-04-24 2012-04-20 4.576 9,320,721 -5,245 1.77% 42,652,223
2012-04-20 2012-04-18 4.690 9,325,966 -34,090 1.77% 43,743,130
2012-04-17 2012-04-13 4.614 9,360,056 +3,671 1.78% 43,189,158
2012-04-13 2012-04-11 4.614 9,356,385 -27,535 1.78% 43,172,219
2012-04-11 2012-04-05 4.614 9,383,920 +12,142 1.78% 43,299,271
2012-04-10 2012-04-03 4.729 9,371,778 -19,615 1.78% 44,315,392
2012-04-05 2012-04-02 4.576 9,391,393 -12,902 1.79% 42,975,623
2012-04-02 2012-03-29 4.805 9,404,295 +4,196 1.79% 45,186,396
2012-03-30 2012-03-28 4.881 9,400,099 +13,950 1.79% 45,883,159
2012-03-29 2012-03-27 4.919 9,386,149 -12,115 1.78% 46,172,998
2012-03-27 2012-03-23 4.919 9,398,264 -24,912 1.79% 46,232,595
2012-03-26 2012-03-22 4.919 9,423,176 -13,112 1.79% 46,355,144
2012-03-23 2012-03-21 4.996 9,436,288 -63,385 1.79% 47,139,329
2012-03-22 2012-03-20 5.034 9,499,673 -21,504 1.81% 47,818,231
2012-03-21 2012-03-19 5.110 9,521,177 -129,545 1.81% 48,652,634
2012-03-20 2012-03-16 5.186 9,650,722 -6,136 1.83% 50,050,639
2012-03-19 2012-03-15 5.186 9,656,858 +1,311 1.84% 50,082,462
2012-03-16 2012-03-14 5.110 9,655,547 -21,503 1.84% 49,339,256
2012-03-15 2012-03-13 5.186 9,677,050 +2,150 1.84% 50,187,182
2012-03-14 2012-03-12 4.996 9,674,900 -53 1.84% 48,331,325
2012-03-13 2012-03-09 5.110 9,674,953 -3,671 1.84% 49,438,420
2012-03-12 2012-03-08 5.034 9,678,624 -8,566 1.84% 48,719,011
2012-03-09 2012-03-07 4.957 9,687,190 -84,439 1.84% 48,023,310
2012-03-08 2012-03-06 5.034 9,771,629 -25,699 1.86% 49,187,168
2012-03-07 2012-03-05 5.224 9,797,328 -12,063 1.86% 51,184,579
2012-03-06 2012-03-02 5.301 9,809,391 -1,967 1.86% 51,995,740
2012-03-05 2012-03-01 5.339 9,811,358 -1,259 1.86% 52,380,311
2012-03-02 2012-02-29 5.262 9,812,617 -15,734 1.87% 51,638,647
2012-03-01 2012-02-28 5.262 9,828,351 +4,406 1.87% 51,721,446
2012-02-29 2012-02-27 5.415 9,823,945 -13,191 1.87% 53,196,760
2012-02-28 2012-02-24 5.606 9,837,136 +27,797 1.87% 55,143,830
2012-02-27 2012-02-23 5.568 9,809,339 +136,074 1.86% 54,613,941
2012-02-24 2012-02-22 5.796 9,673,265 +91,073 1.84% 56,069,617
2012-02-23 2012-02-21 5.186 9,582,192 +5,245 1.82% 49,695,229
2012-02-22 2012-02-20 5.224 9,576,947 -14,423 1.82% 50,033,233
2012-02-21 2012-02-17 5.262 9,591,370 +27,797 1.82% 50,474,340
2012-02-20 2012-02-16 5.262 9,563,573 -31,625 1.82% 50,328,059
2012-02-17 2012-02-15 5.339 9,595,198 +60,838 1.82% 51,226,289
2012-02-16 2012-02-14 5.224 9,534,360 -14,191 1.81% 49,810,744
2012-02-15 2012-02-13 5.072 9,548,551 +4,720 1.81% 48,428,390
2012-02-14 2012-02-10 5.072 9,543,831 -6,421 1.81% 48,404,451
2012-02-13 2012-02-09 5.224 9,550,252 -1,311 1.82% 49,893,769
2012-02-10 2012-02-08 5.072 9,551,563 +10,489 1.82% 48,443,666
2012-02-09 2012-02-07 4.996 9,541,074 +13,112 1.81% 47,662,792
2012-02-08 2012-02-06 5.072 9,527,962 +16,259 1.81% 48,323,966
2012-02-07 2012-02-03 4.996 9,511,703 +56,328 1.81% 47,516,068
2012-02-06 2012-02-02 5.110 9,455,375 +16,423 1.80% 48,316,389
2012-02-03 2012-02-01 5.148 9,438,952 +20,847 1.79% 48,592,413
2012-02-02 2012-01-31 5.148 9,418,105 -10,489 1.79% 48,485,091
2012-02-01 2012-01-30 4.996 9,428,594 -67,044 1.79% 47,100,894
2012-01-31 2012-01-27 4.996 9,495,638 -20,258 1.80% 47,435,815
2012-01-30 2012-01-26 4.767 9,515,896 +11,835 1.81% 45,359,746
2012-01-27 2012-01-20 4.652 9,504,061 -8,653 1.81% 44,216,052
2012-01-26 2012-01-19 4.690 9,512,714 -47,255 1.81% 44,619,065
2012-01-20 2012-01-18 4.500 9,559,969 -4,300 1.82% 43,017,920
2012-01-19 2012-01-17 4.385 9,564,269 -16,467 1.82% 41,943,101
2012-01-18 2012-01-16 4.195 9,580,736 +13,112 1.82% 40,188,563
2012-01-16 2012-01-12 4.271 9,567,624 -44,082 1.82% 40,863,263
2012-01-13 2012-01-11 4.195 9,611,706 -95,977 1.83% 40,318,473
2012-01-12 2012-01-10 4.042 9,707,683 -38,365 1.85% 39,240,304
2012-01-11 2012-01-09 3.966 9,746,048 -22,465 1.85% 38,652,074
2012-01-09 2012-01-05 4.004 9,768,513 -61,756 1.86% 39,113,680
2012-01-06 2012-01-04 4.042 9,830,269 -24,912 1.87% 39,735,820
2012-01-03 2011-12-29 3.966 9,855,181 +55,069 1.87% 39,084,887
2011-12-30 2011-12-28 3.966 9,800,112 +196,151 1.86% 38,866,488
2011-12-29 2011-12-23 3.966 9,603,961 +35,638 1.83% 38,088,568
2011-12-28 2011-12-22 3.928 9,568,323 -10,490 1.82% 37,582,353
2011-12-23 2011-12-21 3.928 9,578,813 +9,231 1.82% 37,623,556
2011-12-22 2011-12-20 3.852 9,569,582 +4,274 1.82% 36,857,448
2011-12-21 2011-12-19 3.890 9,565,308 -18,345 1.82% 37,205,749
2011-12-20 2011-12-16 3.966 9,583,653 +21,241 1.82% 38,008,028
2011-12-19 2011-12-15 4.004 9,562,412 +26,748 1.82% 38,288,440
2011-12-16 2011-12-14 4.080 9,535,664 +2,064,768 1.81% 38,908,603
2011-12-15 2011-12-13 4.118 7,470,896 -20,979 2.01% 30,768,574
2011-12-14 2011-12-12 4.195 7,491,875 +34,090 2.02% 31,426,363
2011-12-13 2011-12-09 4.347 7,457,785 -18,356 2.01% 32,420,942
2011-12-12 2011-12-08 4.500 7,476,141 +33,251 2.01% 33,641,117
2011-12-09 2011-12-07 4.500 7,442,890 +10,673 2.00% 33,491,494
2011-12-08 2011-12-06 4.118 7,432,217 -13,111 2.00% 30,609,276
2011-12-07 2011-12-05 4.118 7,445,328 -2,282 2.00% 30,663,273
2011-12-06 2011-12-02 4.118 7,447,610 +25,751 2.01% 30,672,671
2011-12-05 2011-12-01 4.004 7,421,859 -12,351 2.00% 29,717,544
2011-12-02 2011-11-30 3.852 7,434,210 +3,934 2.00% 28,633,017
2011-12-01 2011-11-29 3.890 7,430,276 -9,572 2.00% 28,901,211
2011-11-30 2011-11-28 3.852 7,439,848 +10,227 2.00% 28,654,732
2011-11-29 2011-11-25 4.004 7,429,621 -4,903 2.00% 29,748,624
2011-11-28 2011-11-24 4.004 7,434,524 -18,619 2.00% 29,768,255
2011-11-25 2011-11-23 4.118 7,453,143 -23,916 2.01% 30,695,459
2011-11-24 2011-11-22 4.118 7,477,059 +2,623 2.01% 30,793,956
2011-11-23 2011-11-21 4.157 7,474,436 +393 2.01% 31,068,182
2011-11-22 2011-11-18 4.385 7,474,043 +13,636 2.01% 32,776,634
2011-11-21 2011-11-17 4.213 7,460,407 +40,856 2.01% 31,428,243
2011-11-18 2011-11-16 4.106 7,419,551 -568,371 2.00% 30,468,161
2011-11-17 2011-11-15 4.177 7,987,922 +81,185 2.00% 33,367,713
2011-11-16 2011-11-14 4.390 7,906,737 +11,582 1.98% 34,708,001
2011-11-15 2011-11-11 4.567 7,895,155 +12,881 1.97% 36,054,626
2011-11-14 2011-11-10 4.567 7,882,274 -1,214 1.97% 35,995,802
2011-11-11 2011-11-09 4.921 7,883,488 +6,384 1.97% 38,792,148
2011-11-09 2011-11-07 5.558 7,877,104 +16,949 1.97% 43,780,111
2011-11-08 2011-11-04 5.699 7,860,155 -2,995 1.96% 44,798,927
2011-11-07 2011-11-03 5.593 7,863,150 +2,825 1.97% 43,980,916
2011-11-04 2011-11-02 5.629 7,860,325 +14,124 1.96% 44,243,375
2011-11-03 2011-11-01 5.593 7,846,201 -19,774 1.96% 43,886,115
2011-11-02 2011-10-31 5.841 7,865,975 +170 1.97% 45,945,939
2011-11-01 2011-10-28 5.876 7,865,805 +36,723 1.97% 46,223,400
2011-10-31 2011-10-27 5.806 7,829,082 +68,388 1.96% 45,453,289
2011-10-28 2011-10-26 5.593 7,760,694 +16,384 1.94% 43,407,849
2011-10-27 2011-10-25 5.629 7,744,310 +5,650 1.94% 43,590,362
2011-10-26 2011-10-24 5.416 7,738,660 -28,248 1.93% 41,914,841
2011-10-24 2011-10-20 5.062 7,766,908 +2,824 1.94% 39,318,308
2011-10-21 2011-10-19 5.381 7,764,084 +8,475 1.94% 41,777,691
2011-10-20 2011-10-18 5.133 7,755,609 -10,452 1.94% 39,810,216
2011-10-19 2011-10-17 5.664 7,766,061 -24,378 1.94% 43,987,715
2011-10-18 2011-10-14 5.310 7,790,439 -3,729 1.95% 41,367,932
2011-10-17 2011-10-13 5.381 7,794,168 +18,079 1.95% 41,939,570
2011-10-14 2011-10-12 5.168 7,776,089 +1,695 1.94% 40,190,619
2011-10-13 2011-10-11 5.027 7,774,394 +2,570 1.94% 39,080,986
2011-10-12 2011-10-10 4.708 7,771,824 -14,124 1.94% 36,591,922
2011-10-11 2011-10-07 4.602 7,785,948 -14,971 1.95% 35,831,540
2011-10-10 2011-10-06 4.354 7,800,919 -10,113 1.95% 33,967,337
2011-10-07 2011-10-04 4.177 7,811,032 -42,824 1.95% 32,628,796
2011-10-06 2011-10-03 4.213 7,853,856 +4,237 1.96% 33,085,714
2011-10-04 2011-09-30 4.567 7,849,619 -5,649 1.96% 35,846,678
2011-10-03 2011-09-28 4.637 7,855,268 -7,656 1.96% 36,428,637
2011-09-30 2011-09-27 4.779 7,862,924 -15,508 1.97% 37,577,551
2011-09-28 2011-09-26 4.390 7,878,432 -23,163 1.97% 34,583,751
2011-09-27 2011-09-23 4.708 7,901,595 -37,344 1.98% 37,202,920
2011-09-26 2011-09-22 4.885 7,938,939 -25,424 1.98% 38,783,962
2011-09-23 2011-09-21 5.239 7,964,363 -23,954 1.99% 41,727,598
2011-09-22 2011-09-20 5.310 7,988,317 -112,710 2.00% 42,418,682
2011-09-20 2011-09-16 5.629 8,101,027 +11,299 2.02% 45,598,213
2011-09-19 2011-09-15 5.487 8,089,728 -5,649 2.02% 44,389,090
2011-09-16 2011-09-14 5.558 8,095,377 -989 2.02% 44,993,249
2011-09-09 2011-09-07 6.018 8,096,366 -2,232 2.02% 48,724,756
2011-09-08 2011-09-06 6.018 8,098,598 -11,045 2.02% 48,738,189
2011-09-07 2011-09-05 5.983 8,109,643 -1,412 2.03% 48,517,572
2011-09-06 2011-09-02 6.160 8,111,055 +4,237 2.03% 49,961,701
2011-09-05 2011-09-01 6.231 8,106,818 +12,288 2.03% 50,509,575
2011-09-02 2011-08-31 6.195 8,094,530 +4,943 2.02% 50,146,463
2011-09-01 2011-08-30 6.089 8,089,587 -1,694 2.02% 49,256,712
2011-08-31 2011-08-29 6.054 8,091,281 -1,498 2.02% 48,980,590
2011-08-30 2011-08-26 5.912 8,092,779 +1,978 2.02% 47,843,702
2011-08-29 2011-08-25 6.089 8,090,801 -16,949 2.02% 49,264,104
2011-08-26 2011-08-24 5.876 8,107,750 -2,825 2.03% 47,645,190
2011-08-25 2011-08-23 5.912 8,110,575 -50,253 2.03% 47,948,910
2011-08-24 2011-08-22 5.876 8,160,828 -131,100 2.04% 47,957,102
2011-08-23 2011-08-19 6.018 8,291,928 -30,536 2.07% 49,901,668
2011-08-22 2011-08-18 6.195 8,322,464 +24,237 2.08% 51,558,538
2011-08-19 2011-08-17 6.478 8,298,227 +28,248 2.07% 53,758,485
2011-08-18 2011-08-16 6.443 8,269,979 -254 2.07% 53,282,724
2011-08-17 2011-08-15 6.337 8,270,233 +19,773 2.07% 52,406,047
2011-08-16 2011-08-12 6.266 8,250,460 -6,214 2.06% 51,696,608
2011-08-12 2011-08-10 6.054 8,256,674 -7,684 2.06% 49,981,797
2011-08-11 2011-08-09 5.770 8,264,358 -10,169 2.07% 47,687,807
2011-08-10 2011-08-08 5.983 8,274,527 -101,269 2.07% 49,504,024
2011-08-09 2011-08-05 6.372 8,375,796 -94,632 2.09% 53,371,477
2011-08-08 2011-08-04 6.797 8,470,428 +3,955 2.12% 57,572,781
2011-08-05 2011-08-03 6.974 8,466,473 +13,559 2.12% 59,044,490
2011-08-04 2011-08-02 7.116 8,452,914 +11,300 2.11% 60,146,884
2011-08-03 2011-08-01 7.186 8,441,614 +9,886 2.11% 60,664,155
2011-08-02 2011-07-29 7.257 8,431,728 -8,474 2.11% 61,190,087
2011-08-01 2011-07-28 7.116 8,440,202 +2,825 2.11% 60,056,431
2011-07-29 2011-07-27 7.151 8,437,377 +9,039 2.11% 60,335,018
2011-07-28 2011-07-26 7.116 8,428,338 +20,593 2.11% 59,972,013
2011-07-27 2011-07-25 7.116 8,407,745 +12,288 2.10% 59,825,483
2011-07-26 2011-07-22 7.151 8,395,457 +9,322 2.10% 60,035,251
2011-07-25 2011-07-21 7.151 8,386,135 +282 2.10% 59,968,590
2011-07-22 2011-07-20 7.080 8,385,853 -1,412 2.10% 59,372,845
2011-07-21 2011-07-19 7.116 8,387,265 +1,412 2.10% 59,679,757
2011-07-18 2011-07-14 7.151 8,385,853 +22,881 2.10% 59,966,574
2011-07-15 2011-07-13 7.151 8,362,972 +1,413 2.09% 59,802,954
2011-07-14 2011-07-12 7.116 8,361,559 +32,626 2.09% 59,496,845
2011-07-13 2011-07-11 7.399 8,328,933 +25,028 2.08% 61,623,488
2011-07-12 2011-07-08 7.611 8,303,905 +40,960 2.08% 63,202,092
2011-07-11 2011-07-07 7.540 8,262,945 +11,299 2.07% 62,305,314
2011-07-08 2011-07-06 7.717 8,251,646 +2,599 2.06% 63,680,682
2011-07-07 2011-07-05 7.753 8,249,047 +14,124 2.06% 63,952,646
2011-07-06 2011-07-04 7.824 8,234,923 +4,463 2.06% 64,426,188
2011-07-05 2011-06-30 7.717 8,230,460 -7,062 2.06% 63,517,182
2011-07-04 2011-06-29 7.647 8,237,522 -2,825 2.06% 62,988,456
2011-06-30 2011-06-28 7.363 8,240,347 +22,599 2.06% 60,676,351
2011-06-29 2011-06-27 7.434 8,217,748 +62,569 2.05% 61,091,774
2011-06-28 2011-06-24 7.363 8,155,179 +12,571 2.04% 60,049,232
2011-06-27 2011-06-23 7.293 8,142,608 +58,897 2.04% 59,380,161
2011-06-24 2011-06-22 7.328 8,083,711 +29,661 2.02% 59,236,821
2011-06-23 2011-06-21 7.293 8,054,050 +2,259 2.01% 58,734,350
2011-06-22 2011-06-20 7.257 8,051,791 +22,345 2.01% 58,432,838
2011-06-21 2011-06-17 7.647 8,029,446 +25,423 2.01% 61,397,396
2011-06-20 2011-06-16 7.647 8,004,023 +16,977 2.00% 61,202,999
2011-06-17 2011-06-15 7.788 7,987,046 +36,581 2.00% 62,204,168
2011-06-16 2011-06-14 7.965 7,950,465 +16,949 1.99% 63,326,527
2011-06-15 2011-06-13 7.859 7,933,516 +6,639 1.98% 62,348,972
2011-06-14 2011-06-10 8.107 7,926,877 +22,598 1.98% 64,261,110
2011-06-13 2011-06-09 8.319 7,904,279 +43,785 1.98% 65,756,811
2011-06-10 2011-06-08 8.461 7,860,494 -2,825 1.96% 66,505,623
2011-06-09 2011-06-07 8.496 7,863,319 -23,446 1.97% 66,807,890
2011-06-08 2011-06-03 8.567 7,886,765 +1,130 1.97% 67,565,483
2011-06-07 2011-06-02 8.709 7,885,635 -11,441 1.97% 68,672,428
2011-06-03 2011-06-01 8.602 7,897,076 -9,350 1.97% 67,933,378
2011-06-02 2011-05-31 8.390 7,906,426 +9,605 1.98% 66,334,457
2011-06-01 2011-05-30 8.213 7,896,821 +12,711 1.97% 64,856,111
2011-05-31 2011-05-27 8.248 7,884,110 -3,842 1.97% 65,030,818
2011-05-30 2011-05-26 8.284 7,887,952 -79,377 1.97% 65,341,747
2011-05-27 2011-05-25 8.390 7,967,329 -10,169 1.99% 66,845,430
2011-05-26 2011-05-24 8.567 7,977,498 -42,655 1.99% 68,342,788
2011-05-25 2011-05-23 8.567 8,020,153 -12,937 2.00% 68,708,211
2011-05-24 2011-05-20 8.744 8,033,090 -3,390 2.01% 70,240,923
2011-05-23 2011-05-19 8.850 8,036,480 +2,825 2.01% 71,124,053
2011-05-20 2011-05-18 8.850 8,033,655 -5,650 2.01% 71,099,052
2011-05-19 2011-05-17 8.779 8,039,305 -10,452 2.01% 70,579,863
2011-05-18 2011-05-16 8.744 8,049,757 +16,695 2.01% 70,386,658
2011-05-17 2011-05-13 8.779 8,033,062 -32,909 2.01% 70,525,053
2011-05-16 2011-05-12 8.744 8,065,971 -17,938 2.02% 70,528,432
2011-05-13 2011-05-11 8.744 8,083,909 -282 2.02% 70,685,281
2011-05-12 2011-05-09 8.815 8,084,191 -424 2.02% 71,260,118
2011-05-11 2011-05-06 8.850 8,084,615 +4,520 2.02% 71,550,055
2011-05-09 2011-05-05 9.027 8,080,095 +2,542 2.02% 72,940,254
2011-05-06 2011-05-04 9.027 8,077,553 -12,712 2.02% 72,917,307
2011-05-05 2011-05-03 9.381 8,090,265 -5,649 2.02% 75,896,062
2011-05-04 2011-04-29 9.381 8,095,914 +25,988 2.02% 75,949,056
2011-05-03 2011-04-28 9.381 8,069,926 +9,887 2.02% 75,705,259
2011-04-29 2011-04-27 9.204 8,060,039 -35,875 2.01% 74,185,856
2011-04-28 2011-04-26 9.381 8,095,914 -5,085 2.02% 75,949,056
2011-04-27 2011-04-21 9.381 8,100,999 +21,469 2.02% 75,996,760
2011-04-26 2011-04-20 9.558 8,079,530 +24,434 2.02% 77,225,456
2011-04-21 2011-04-19 9.558 8,055,096 +57,627 2.01% 76,991,912
2011-04-20 2011-04-18 9.558 7,997,469 -21,328 2.00% 76,441,104
2011-04-19 2011-04-15 9.558 8,018,797 -15,734 2.00% 76,644,961
2011-04-18 2011-04-14 9.558 8,034,531 -11,864 2.01% 76,795,349
2011-04-15 2011-04-13 9.558 8,046,395 +2,542 2.01% 76,908,747
2011-04-14 2011-04-12 9.204 8,043,853 +12,994 2.01% 74,036,878
2011-04-13 2011-04-11 9.381 8,030,859 +14,689 2.01% 75,338,765
2011-04-12 2011-04-08 9.558 8,016,170 +7,910 2.00% 76,619,851
2011-04-11 2011-04-07 9.381 8,008,260 +6,327 2.00% 75,126,760
2011-04-07 2011-04-04 9.204 8,001,933 -57,824 2.00% 73,651,039
2011-04-06 2011-04-01 8.850 8,059,757 -16,412 2.01% 71,330,058
2011-04-04 2011-03-31 9.027 8,076,169 +198 2.02% 72,904,813
2011-04-01 2011-03-30 9.558 8,075,971 -27,683 2.02% 77,191,439
2011-03-31 2011-03-29 9.204 8,103,654 -47,598 2.03% 74,587,295
2011-03-30 2011-03-28 9.204 8,151,252 +13,841 2.04% 75,025,395
2011-03-29 2011-03-25 9.204 8,137,411 -54,236 2.03% 74,898,000
2011-03-28 2011-03-24 9.027 8,191,647 +14,124 2.05% 73,947,251
2011-03-25 2011-03-23 9.027 8,177,523 +2,825 2.04% 73,819,751
2011-03-24 2011-03-22 8.744 8,174,698 +5,650 2.04% 71,479,136
2011-03-23 2011-03-21 8.815 8,169,048 +8,191 2.04% 72,008,111
2011-03-22 2011-03-18 8.815 8,160,857 -4,378 2.04% 71,935,909
2011-03-21 2011-03-17 8.107 8,165,235 -12,005 2.04% 66,193,416
2011-03-18 2011-03-16 8.142 8,177,240 +23,728 2.04% 66,580,216
2011-03-17 2011-03-15 8.036 8,153,512 -68,445 2.04% 65,521,102
2011-03-16 2011-03-14 8.567 8,221,957 -8,588 2.06% 70,437,055
2011-03-15 2011-03-11 8.744 8,230,545 +29,463 2.06% 71,967,459
2011-03-14 2011-03-10 9.027 8,201,082 -12,429 2.05% 74,032,422
2011-03-11 2011-03-09 9.027 8,213,511 +48,841 2.05% 74,144,620
2011-03-10 2011-03-08 9.027 8,164,670 +18,079 2.04% 73,703,725
2011-03-09 2011-03-07 9.027 8,146,591 -13,757 2.04% 73,540,523
2011-03-08 2011-03-04 9.204 8,160,348 -93,501 2.04% 75,109,116
2011-03-07 2011-03-03 9.027 8,253,849 -36,158 2.06% 74,508,758
2011-03-04 2011-03-02 8.850 8,290,007 +18,898 2.07% 73,367,805
2011-03-03 2011-03-01 9.204 8,271,109 -4,520 2.07% 76,128,577
2011-03-02 2011-02-28 9.027 8,275,629 +16,102 2.07% 74,705,369
2011-03-01 2011-02-25 9.027 8,259,527 +29,689 2.06% 74,560,014
2011-02-28 2011-02-24 8.709 8,229,838 +19,745 2.06% 71,669,936
2011-02-25 2011-02-23 9.558 8,210,093 -16,949 2.05% 78,473,399
2011-02-24 2011-02-22 9.558 8,227,042 -5,593 2.06% 78,635,400
2011-02-23 2011-02-21 9.735 8,232,635 -16,949 2.06% 80,146,060
2011-02-22 2011-02-18 9.912 8,249,584 -2,825 2.06% 81,771,262
2011-02-21 2011-02-17 10.089 8,252,409 +9,802 2.06% 83,259,965
2011-02-18 2011-02-16 10.089 8,242,607 +13,842 2.06% 83,161,071
2011-02-17 2011-02-15 10.443 8,228,765 -33,446 2.06% 85,934,449
2011-02-16 2011-02-14 9.912 8,262,211 -17,881 2.07% 81,896,423
2011-02-15 2011-02-11 9.735 8,280,092 -141 2.07% 80,608,062
2011-02-14 2011-02-10 9.735 8,280,233 +33,615 2.07% 80,609,434
2011-02-11 2011-02-09 10.089 8,246,618 -2,175 2.06% 83,201,539
2011-02-10 2011-02-08 10.089 8,248,793 -8,700 2.06% 83,223,483
2011-02-09 2011-02-07 10.089 8,257,493 -8,475 2.06% 83,311,259
2011-02-08 2011-02-02 10.089 8,265,968 +9,407 2.07% 83,396,764
2011-02-07 2011-01-31 9.735 8,256,561 +6,779 2.06% 80,378,984
2011-02-01 2011-01-28 10.089 8,249,782 -44,801 2.06% 83,233,461
2011-01-31 2011-01-27 9.912 8,294,583 +29,095 2.07% 82,217,300
2011-01-28 2011-01-26 10.089 8,265,488 -20,649 2.07% 83,391,922
2011-01-27 2011-01-25 10.443 8,286,137 +74,745 2.07% 86,533,595
2011-01-26 2011-01-24 10.443 8,211,392 +8,192 2.05% 85,753,020
2011-01-25 2011-01-21 10.797 8,203,200 +21,242 2.05% 88,571,451
2011-01-24 2011-01-20 10.974 8,181,958 +156,410 2.05% 89,790,329
2011-01-21 2011-01-19 11.151 8,025,548 -22,034 2.01% 89,494,402
2011-01-20 2011-01-18 10.974 8,047,582 +17,367 2.01% 88,315,662
2011-01-19 2011-01-17 11.151 8,030,215 -105,987 2.01% 89,546,445
2011-01-18 2011-01-14 10.797 8,136,202 -51,976 2.03% 87,848,062
2011-01-17 2011-01-13 10.797 8,188,178 +37,683 2.05% 88,409,256
2011-01-14 2011-01-12 10.797 8,150,495 +424 2.04% 88,002,386
2011-01-13 2011-01-11 10.797 8,150,071 +126,834 2.04% 87,997,808
2011-01-12 2011-01-10 11.151 8,023,237 -19,322 2.01% 89,468,632
2011-01-11 2011-01-07 10.266 8,042,559 -20,113 2.01% 82,566,310
2011-01-10 2011-01-06 10.443 8,062,672 -706 2.02% 84,199,911
2011-01-07 2011-01-05 10.443 8,063,378 +28,163 2.02% 84,207,284
2011-01-06 2011-01-04 10.443 8,035,215 +158,190 2.01% 83,913,172
2011-01-05 2011-01-03 10.974 7,877,025 +46,863 1.97% 86,443,937
2011-01-04 2010-12-31 10.797 7,830,162 +150,563 1.96% 84,543,692
2011-01-03 2010-12-29 10.797 7,679,599 +18,644 1.92% 82,918,036
2010-12-30 2010-12-28 10.443 7,660,955 +16,977 1.91% 80,004,709
2010-12-29 2010-12-24 10.620 7,643,978 +117,766 1.91% 81,180,422
2010-12-28 2010-12-22 10.443 7,526,212 +26,412 1.88% 78,597,564
2010-12-23 2010-12-21 10.266 7,499,800 +118,303 1.87% 76,994,252
2010-12-22 2010-12-20 9.381 7,381,497 +81,355 1.85% 69,246,997
2010-12-21 2010-12-17 9.558 7,300,142 +36,440 1.82% 69,775,940
2010-12-20 2010-12-16 9.204 7,263,702 +36,722 1.82% 66,856,246
2010-12-17 2010-12-15 9.558 7,226,980 +358,186 1.81% 69,076,645
2010-12-16 2010-12-14 9.735 6,868,794 +116,044 1.72% 66,868,843
2010-12-15 2010-12-13 9.027 6,752,750 +17,033 1.69% 60,958,107
2010-12-14 2010-12-10 8.850 6,735,717 -23,163 1.68% 59,612,106
2010-12-13 2010-12-09 8.850 6,758,880 -27,683 1.69% 59,817,102
2010-12-10 2010-12-08 8.602 6,786,563 +160,873 1.70% 58,380,362
2010-12-09 2010-12-07 8.850 6,625,690 +74,377 1.66% 58,638,350
2010-12-08 2010-12-06 9.027 6,551,313 +76,863 1.64% 59,139,705
2010-12-07 2010-12-03 8.709 6,474,450 +37,400 1.62% 56,383,056
2010-12-06 2010-12-02 9.027 6,437,050 +138,360 1.61% 58,108,235
2010-12-03 2010-12-01 8.390 6,298,690 +91,806 1.57% 52,845,645
2010-12-02 2010-11-30 7.682 6,206,884 +44,915 1.55% 47,680,850
2010-12-01 2010-11-29 7.647 6,161,969 +9,039 1.54% 47,117,678
2010-11-30 2010-11-26 7.399 6,152,930 -103,529 1.54% 45,523,839
2010-11-29 2010-11-25 7.363 6,256,459 +36,157 1.56% 46,068,340
2010-11-26 2010-11-24 7.257 6,220,302 -12,147 1.55% 45,141,497
2010-11-25 2010-11-23 7.116 6,232,449 -57,626 1.56% 44,347,119
2010-11-24 2010-11-22 7.328 6,290,075 -79,801 1.57% 46,093,193
2010-11-23 2010-11-19 7.682 6,369,876 +12,995 1.59% 48,932,943
2010-11-22 2010-11-18 7.824 6,356,881 -11,300 1.59% 49,733,266
2010-11-19 2010-11-17 7.647 6,368,181 +15,537 1.59% 48,694,484
2010-11-18 2010-11-16 7.788 6,352,644 -650 1.59% 49,475,230
2010-11-17 2010-11-15 7.753 6,353,294 -23,446 1.59% 49,255,382
2010-11-16 2010-11-12 7.965 6,376,740 -179,997 1.59% 50,791,595
2010-11-15 2010-11-11 8.355 6,556,737 +531 1.64% 54,778,532
2010-11-12 2010-11-10 8.284 6,556,206 -61,016 1.64% 54,309,908
2010-11-11 2010-11-09 8.425 6,617,222 +33,616 1.65% 55,752,364
2010-11-10 2010-11-08 8.284 6,583,606 +5,310 1.65% 54,536,883
2010-11-09 2010-11-05 9.027 6,578,296 -3,248 1.64% 59,383,284
2010-11-08 2010-11-04 8.850 6,581,544 -88,982 1.65% 58,247,652
2010-11-05 2010-11-03 8.425 6,670,526 +72,626 1.67% 56,201,468
2010-11-04 2010-11-02 8.142 6,597,900 -60,536 1.65% 53,721,012
2010-11-03 2010-11-01 7.859 6,658,436 +114,857 1.66% 52,328,204
2010-11-02 2010-10-29 7.257 6,543,579 -28,813 1.64% 47,487,558
2010-11-01 2010-10-28 7.151 6,572,392 +25,141 1.64% 46,998,657
2010-10-29 2010-10-27 7.080 6,547,251 -198 1.64% 46,355,323
2010-10-28 2010-10-26 7.222 6,547,449 +216,889 1.64% 47,283,859
2010-10-27 2010-10-25 7.293 6,330,560 +259,148 1.58% 46,165,758
2010-10-26 2010-10-22 7.151 6,071,412 -15,819 1.52% 43,416,189
2010-10-25 2010-10-21 7.222 6,087,231 -213,273 1.52% 43,960,292
2010-10-22 2010-10-20 6.868 6,300,504 -28,728 1.57% 43,270,075
2010-10-21 2010-10-19 6.903 6,329,232 -15,537 1.58% 43,691,429
2010-10-20 2010-10-18 6.797 6,344,769 -34,999 1.59% 43,124,857
2010-10-19 2010-10-15 6.939 6,379,768 -11,441 1.59% 44,266,132
2010-10-18 2010-10-14 6.974 6,391,209 +31,610 1.60% 44,571,769
2010-10-15 2010-10-13 6.974 6,359,599 -24,293 1.59% 44,351,323
2010-10-14 2010-10-12 7.151 6,383,892 -44,067 1.60% 45,650,709
2010-10-13 2010-10-11 7.151 6,427,959 -26,836 1.61% 45,965,828
2010-10-12 2010-10-08 7.116 6,454,795 -54,604 1.61% 45,929,227
2010-10-11 2010-10-07 7.257 6,509,399 -56,044 1.63% 47,239,509
2010-10-08 2010-10-06 7.045 6,565,443 -83,332 1.64% 46,251,704
2010-10-07 2010-10-05 6.797 6,648,775 +44,491 1.66% 45,191,160
2010-10-06 2010-10-04 6.903 6,604,284 +5,650 1.65% 45,590,145
2010-10-05 2010-09-30 6.797 6,598,634 -9,266 1.65% 44,850,356
2010-10-04 2010-09-29 6.655 6,607,900 +72,937 1.65% 43,977,641
2010-09-30 2010-09-28 6.620 6,534,963 -11,723 1.63% 43,260,881
2010-09-29 2010-09-27 6.726 6,546,686 -33,898 1.64% 44,033,756
2010-09-28 2010-09-24 6.691 6,580,584 +30,621 1.64% 44,028,801
2010-09-27 2010-09-22 6.832 6,549,963 +43,502 1.64% 44,751,416
2010-09-24 2010-09-21 6.797 6,506,461 +263,188 1.63% 44,223,864
2010-09-22 2010-09-20 7.009 6,243,273 -178,585 1.56% 43,761,091
2010-09-21 2010-09-17 6.195 6,421,858 +48,728 1.61% 39,784,085
2010-09-20 2010-09-16 6.018 6,373,130 -22,457 1.59% 38,354,146
2010-09-17 2010-09-15 6.089 6,395,587 +51,044 1.60% 38,942,110
2010-09-16 2010-09-14 6.301 6,344,543 -22,655 1.59% 39,978,912
2010-09-15 2010-09-13 6.337 6,367,198 +254,488 1.59% 40,347,071
2010-09-14 2010-09-10 6.089 6,112,710 -64,067 1.53% 37,219,699
2010-09-13 2010-09-09 6.124 6,176,777 -48,446 1.54% 37,828,459
2010-09-10 2010-09-08 5.841 6,225,223 -18,361 1.56% 36,362,144
2010-09-09 2010-09-07 5.735 6,243,584 -70,620 1.56% 35,806,312
2010-09-08 2010-09-06 5.735 6,314,204 -1,978 1.58% 36,211,311
2010-09-07 2010-09-03 5.416 6,316,182 -42,372 1.58% 34,210,285
2010-09-06 2010-09-02 5.416 6,358,554 -29,943 1.59% 34,439,784
2010-09-02 2010-08-31 5.381 6,388,497 +6,497 1.60% 34,375,807
2010-09-01 2010-08-30 5.381 6,382,000 -1,695 1.60% 34,340,848
2010-08-31 2010-08-27 5.381 6,383,695 +21,751 1.60% 34,349,968
2010-08-30 2010-08-26 5.416 6,361,944 +1,752 1.59% 34,458,145
2010-08-27 2010-08-25 5.487 6,360,192 +12,853 1.59% 34,898,965
2010-08-26 2010-08-24 5.522 6,347,339 -66,101 1.59% 35,053,139
2010-08-25 2010-08-23 5.522 6,413,440 +6,647 1.60% 35,418,181
2010-08-24 2010-08-20 5.487 6,406,793 -62,993 1.60% 35,154,669
2010-08-23 2010-08-19 5.593 6,469,786 -20,904 1.62% 36,187,420
2010-08-20 2010-08-18 5.593 6,490,690 +62,428 1.62% 36,304,343
2010-08-19 2010-08-17 5.629 6,428,262 +16,243 1.61% 36,182,729
2010-08-18 2010-08-16 5.558 6,412,019 +34,830 1.60% 35,637,323
2010-08-17 2010-08-13 5.593 6,377,189 -565 1.59% 35,669,498
2010-08-16 2010-08-12 5.593 6,377,754 -3,700 1.59% 35,672,658
2010-08-13 2010-08-11 5.629 6,381,454 -47,429 1.60% 35,919,261
2010-08-12 2010-08-10 5.699 6,428,883 +68,360 1.61% 36,641,397
2010-08-11 2010-08-09 5.876 6,360,523 +81,242 1.59% 37,377,611
2010-08-10 2010-08-06 5.699 6,279,281 +15,904 1.57% 35,788,741
2010-08-09 2010-08-05 5.664 6,263,377 +35,536 1.57% 35,476,369
2010-08-06 2010-08-04 5.629 6,227,841 +171,692 1.56% 35,054,620
2010-08-05 2010-08-03 5.416 6,056,149 -43,813 1.51% 32,801,870
2010-08-04 2010-08-02 5.416 6,099,962 -246,182 1.52% 33,039,174
2010-08-03 2010-07-30 5.416 6,346,144 +22,598 1.59% 34,372,568
2010-08-02 2010-07-29 5.522 6,323,546 +22,599 1.58% 34,921,742
2010-07-30 2010-07-28 5.522 6,300,947 -108,756 1.58% 34,796,939
2010-07-29 2010-07-27 5.735 6,409,703 -24,293 1.60% 36,758,988
2010-07-28 2010-07-26 5.310 6,433,996 +2,373 1.61% 34,165,098
2010-07-27 2010-07-23 5.204 6,431,623 -1,413 1.61% 33,469,447
2010-07-26 2010-07-22 5.168 6,433,036 +12,995 1.61% 33,249,067
2010-07-23 2010-07-21 5.133 6,420,041 -707 1.60% 32,954,629
2010-07-22 2010-07-20 5.168 6,420,748 +14,689 1.60% 33,185,556
2010-07-21 2010-07-19 5.062 6,406,059 -22,598 1.60% 32,429,301
2010-07-19 2010-07-15 5.062 6,428,657 +24,011 1.61% 32,543,699
2010-07-16 2010-07-14 5.133 6,404,646 +48,022 1.60% 32,875,605
2010-07-15 2010-07-13 5.168 6,356,624 +27,683 1.59% 32,854,132
2010-07-14 2010-07-12 5.133 6,328,941 +8,474 1.58% 32,487,005
2010-07-13 2010-07-09 5.098 6,320,467 +38,446 1.58% 32,219,759
2010-07-12 2010-07-08 5.133 6,282,021 -14,124 1.57% 32,246,160
2010-07-06 2010-07-02 4.850 6,296,145 +4,576 1.57% 30,535,562
2010-07-05 2010-06-30 4.956 6,291,569 -9,435 1.57% 31,181,544
2010-07-02 2010-06-29 4.991 6,301,004 +14,124 1.58% 31,451,364
2010-06-30 2010-06-28 5.027 6,286,880 +8,192 1.57% 31,603,424
2010-06-28 2010-06-24 5.098 6,278,688 -4,237 1.57% 32,006,782
2010-06-25 2010-06-23 5.062 6,282,925 -3,672 1.57% 31,805,962
2010-06-24 2010-06-22 5.062 6,286,597 -8,475 1.57% 31,824,551
2010-06-23 2010-06-21 5.098 6,295,072 +113,840 1.57% 32,090,303
2010-06-22 2010-06-18 5.098 6,181,232 +14,830 1.55% 31,509,982
2010-06-21 2010-06-17 5.062 6,166,402 +21,638 1.54% 31,216,089
2010-06-17 2010-06-14 4.991 6,144,764 +90,366 1.54% 30,671,495
2010-06-15 2010-06-11 4.956 6,054,398 -14,406 1.51% 30,006,105
2010-06-14 2010-06-10 4.744 6,068,804 -5,650 1.52% 28,788,467
2010-06-11 2010-06-09 4.814 6,074,454 +2,260 1.52% 29,245,347
2010-06-10 2010-06-08 4.744 6,072,194 -4,237 1.52% 28,804,548
2010-06-09 2010-06-07 4.814 6,076,431 -7,062 1.52% 29,254,865
2010-06-08 2010-06-04 4.850 6,083,493 -14,972 1.52% 29,504,224
2010-06-07 2010-06-03 4.708 6,098,465 +14,859 1.52% 28,713,280
2010-06-04 2010-06-02 4.602 6,083,606 -5,650 1.52% 27,997,229
2010-06-02 2010-05-31 4.673 6,089,256 +5,650 1.52% 28,454,358
2010-06-01 2010-05-28 4.673 6,083,606 -13,842 1.52% 28,427,956
2010-05-31 2010-05-27 4.637 6,097,448 -6,158 1.52% 28,276,785
2010-05-28 2010-05-26 4.496 6,103,606 -3,051 1.53% 27,441,057
2010-05-27 2010-05-25 4.354 6,106,657 +31,186 1.53% 26,590,057
2010-05-26 2010-05-24 4.602 6,075,471 +5,650 1.52% 27,959,791
2010-05-25 2010-05-20 4.567 6,069,821 +5,649 1.52% 27,718,914
2010-05-24 2010-05-19 4.708 6,064,172 +5,650 1.52% 28,551,818
2010-05-20 2010-05-18 4.779 6,058,522 -153,952 1.51% 28,954,167
2010-05-18 2010-05-14 4.921 6,212,474 +2,825 1.55% 30,569,618
2010-05-17 2010-05-13 4.921 6,209,649 -54,519 1.55% 30,555,717
2010-05-13 2010-05-11 4.850 6,264,168 +508 1.57% 30,380,477
2010-05-12 2010-05-10 4.956 6,263,660 -26,920 1.57% 31,043,225
2010-05-11 2010-05-07 4.850 6,290,580 +145,477 1.57% 30,508,572
2010-05-10 2010-05-06 4.991 6,145,103 -43,502 1.54% 30,673,187
2010-05-07 2010-05-05 5.133 6,188,605 -12,655 1.55% 31,766,648
2010-05-06 2010-05-04 5.239 6,201,260 -21,892 1.55% 32,490,192
2010-05-05 2010-05-03 5.310 6,223,152 +9,972 1.56% 33,045,497
2010-05-04 2010-04-30 5.275 6,213,180 -43,503 1.55% 32,772,595
2010-05-03 2010-04-29 5.345 6,256,683 +18,362 1.56% 33,445,040
2010-04-30 2010-04-28 5.239 6,238,321 +37,005 1.56% 32,684,365
2010-04-29 2010-04-27 5.381 6,201,316 -5,932 1.55% 33,368,607
2010-04-28 2010-04-26 5.487 6,207,248 +16,525 1.55% 34,059,747
2010-04-27 2010-04-23 5.487 6,190,723 +60,733 1.55% 33,969,073
2010-04-26 2010-04-22 5.558 6,129,990 +15,989 1.53% 34,069,836
2010-04-23 2010-04-21 5.416 6,114,001 -19,209 1.53% 33,115,213
2010-04-22 2010-04-20 5.664 6,133,210 -18,248 1.53% 34,739,090
2010-04-21 2010-04-19 5.381 6,151,458 +26,835 1.54% 33,100,326
2010-04-20 2010-04-16 5.593 6,124,623 +196,556 1.53% 34,256,822
2010-04-19 2010-04-15 5.983 5,928,067 +205,726 1.48% 35,465,855
2010-04-16 2010-04-14 4.850 5,722,341 -5,650 1.43% 27,752,680
2010-04-14 2010-04-12 4.814 5,727,991 -12,853 1.43% 27,577,307
2010-04-13 2010-04-09 4.850 5,740,844 +3,955 1.44% 27,842,417
2010-04-12 2010-04-08 4.779 5,736,889 -5,650 1.43% 27,417,057
2010-04-09 2010-04-07 4.885 5,742,539 +10,170 1.44% 28,053,927
2010-04-08 2010-04-01 4.814 5,732,369 +9,886 1.43% 27,598,385
2010-04-07 2010-03-31 4.673 5,722,483 -7,062 1.43% 26,740,472
2010-03-31 2010-03-29 4.708 5,729,545 -9,406 1.43% 26,976,301
2010-03-30 2010-03-26 4.637 5,738,951 +3,390 1.43% 26,614,262
2010-03-29 2010-03-25 4.602 5,735,561 -1,695 1.43% 26,395,499
2010-03-26 2010-03-24 4.637 5,737,256 -28,248 1.43% 26,606,402
2010-03-25 2010-03-23 4.673 5,765,504 -2,825 1.44% 26,941,504
2010-03-24 2010-03-22 4.673 5,768,329 -14,124 1.44% 26,954,705
2010-03-23 2010-03-19 4.744 5,782,453 -25,424 1.45% 27,430,109
2010-03-22 2010-03-18 4.708 5,807,877 -28,248 1.45% 27,345,110
2010-03-19 2010-03-17 4.673 5,836,125 -6,101 1.46% 27,271,507
2010-03-18 2010-03-16 4.637 5,842,226 -20,056 1.46% 27,093,198
2010-03-17 2010-03-15 4.708 5,862,282 -271,098 1.47% 27,601,264
2010-03-16 2010-03-12 4.531 6,133,380 +283 1.53% 27,792,042
2010-03-12 2010-03-10 4.496 6,133,097 +20,056 1.53% 27,573,645
2010-03-10 2010-03-08 4.496 6,113,041 +1,045 1.53% 27,483,475
2010-03-09 2010-03-05 4.390 6,111,996 -2,825 1.53% 26,829,672
2010-03-05 2010-03-03 4.460 6,114,821 -2,401 1.53% 27,275,010
2010-03-04 2010-03-02 4.460 6,117,222 -2,824 1.53% 27,285,719
2010-03-02 2010-02-26 4.390 6,120,046 +2,824 1.53% 26,865,009
2010-03-01 2010-02-25 4.354 6,117,222 -21,186 1.53% 26,636,059
2010-02-25 2010-02-23 4.354 6,138,408 +5,932 1.53% 26,728,309
2010-02-24 2010-02-22 4.319 6,132,476 -5,649 1.53% 26,485,386
2010-02-23 2010-02-19 4.248 6,138,125 -2,825 1.53% 26,075,197
2010-02-22 2010-02-18 4.283 6,140,950 -33,898 1.54% 26,304,591
2010-02-19 2010-02-17 4.319 6,174,848 +2,825 1.54% 26,668,385
2010-02-18 2010-02-12 4.354 6,172,023 -25,593 1.54% 26,874,678
2010-02-12 2010-02-10 4.248 6,197,616 -7,062 1.55% 26,327,919
2010-02-11 2010-02-09 4.248 6,204,678 -2,825 1.55% 26,357,919
2010-02-10 2010-02-08 4.177 6,207,503 +5,650 1.55% 25,930,421
2010-02-09 2010-02-05 4.213 6,201,853 +46,496 1.55% 26,126,369
2010-02-08 2010-02-04 4.319 6,155,357 +29,661 1.54% 26,584,206
2010-02-04 2010-02-02 4.354 6,125,696 +2,825 1.53% 26,672,958
2010-02-03 2010-02-01 4.283 6,122,871 +3,954 1.53% 26,227,150
2010-02-02 2010-01-29 4.319 6,118,917 +18,531 1.53% 26,426,827
2010-01-29 2010-01-27 4.390 6,100,386 +6,215 1.52% 26,778,708
2010-01-26 2010-01-22 4.602 6,094,171 -20,904 1.52% 28,045,850
2010-01-25 2010-01-21 4.602 6,115,075 +14,124 1.53% 28,142,052
2010-01-22 2010-01-20 4.814 6,100,951 +15,819 1.53% 29,372,916
2010-01-21 2010-01-19 4.956 6,085,132 -4,604 1.52% 30,158,425
2010-01-20 2010-01-18 4.708 6,089,736 -4,237 1.52% 28,672,181
2010-01-19 2010-01-15 4.744 6,093,973 -40,113 1.52% 28,907,860
2010-01-18 2010-01-14 4.637 6,134,086 -367 1.53% 28,446,693
2010-01-15 2010-01-13 4.637 6,134,453 -2,542 1.53% 28,448,394
2010-01-14 2010-01-12 4.708 6,136,995 -80,507 1.53% 28,894,690
2010-01-13 2010-01-11 4.708 6,217,502 -49,435 1.55% 29,273,739
2010-01-12 2010-01-08 4.744 6,266,937 +2,825 1.57% 29,728,346
2010-01-11 2010-01-07 4.779 6,264,112 +49,434 1.57% 29,936,699
2010-01-08 2010-01-06 4.744 6,214,678 -23,361 1.55% 29,480,446
2010-01-07 2010-01-05 4.744 6,238,039 +17,232 1.56% 29,591,263
2010-01-06 2010-01-04 4.673 6,220,807 -56,497 1.56% 29,069,080
2010-01-05 2009-12-31 4.673 6,277,304 +14,124 1.57% 29,333,083
2010-01-04 2009-12-29 4.567 6,263,180 +14,124 1.57% 28,601,923
2009-12-30 2009-12-28 4.602 6,249,056 +19,774 1.56% 28,758,643
2009-12-29 2009-12-24 4.637 6,229,282 -5,989 1.56% 28,888,162
2009-12-28 2009-12-22 4.567 6,235,271 +2,260 1.56% 28,474,471
2009-12-23 2009-12-21 4.531 6,233,011 -8,192 1.56% 28,243,498
2009-12-22 2009-12-18 4.602 6,241,203 -45,762 1.56% 28,722,503
2009-12-18 2009-12-16 4.637 6,286,965 +73,163 1.57% 29,155,666
2009-12-16 2009-12-14 4.744 6,213,802 -11,299 1.55% 29,476,291
2009-12-15 2009-12-11 4.744 6,225,101 -14,124 1.56% 29,529,890
2009-12-14 2009-12-10 4.779 6,239,225 -22,034 1.56% 29,817,762
2009-12-11 2009-12-09 4.779 6,261,259 -64,970 1.57% 29,923,064
2009-12-10 2009-12-08 4.779 6,326,229 -28,813 1.58% 30,233,561
2009-12-09 2009-12-07 4.814 6,355,042 -62,485 1.59% 30,596,233
2009-12-08 2009-12-04 4.850 6,417,527 +19,208 1.60% 31,124,250
2009-12-07 2009-12-03 4.921 6,398,319 -67,004 1.60% 31,484,102
2009-12-04 2009-12-02 4.708 6,465,323 +15,819 1.62% 30,440,550
2009-12-03 2009-12-01 4.708 6,449,504 +49,716 1.61% 30,366,069
2009-12-02 2009-11-30 4.602 6,399,788 -12,429 1.60% 29,452,324
2009-12-01 2009-11-27 4.602 6,412,217 -158,189 1.60% 29,509,523
2009-11-30 2009-11-26 4.673 6,570,406 -164,009 1.64% 30,702,713
2009-11-26 2009-11-24 4.779 6,734,415 -4,802 1.68% 32,184,315
2009-11-25 2009-11-23 4.814 6,739,217 -79,829 1.68% 32,445,836
2009-11-24 2009-11-20 4.779 6,819,046 +1,186 1.70% 32,588,773
2009-11-20 2009-11-18 4.814 6,817,860 -43,502 1.70% 32,824,461
2009-11-19 2009-11-17 4.744 6,861,362 -3,418 1.72% 32,548,108
2009-11-18 2009-11-16 4.850 6,864,780 -2,824 1.72% 33,293,374
2009-11-17 2009-11-13 4.779 6,867,604 +2,824 1.72% 32,820,836
2009-11-16 2009-11-12 4.779 6,864,780 -2,824 1.72% 32,807,340
2009-11-13 2009-11-11 4.814 6,867,604 +5,932 1.72% 33,063,953
2009-11-12 2009-11-10 4.779 6,861,672 +80,111 1.72% 32,792,486
2009-11-11 2009-11-09 4.779 6,781,561 +65,818 1.70% 32,409,629
2009-11-10 2009-11-06 5.027 6,715,743 +8,757 1.68% 33,759,269
2009-11-09 2009-11-05 5.062 6,706,986 +36,158 1.68% 33,952,680
2009-11-06 2009-11-04 5.027 6,670,828 -10,537 1.67% 33,533,486
2009-11-05 2009-11-03 4.885 6,681,365 +31,723 1.67% 32,640,357
2009-11-04 2009-11-02 4.956 6,649,642 +38,135 1.66% 32,956,184
2009-11-03 2009-10-30 4.956 6,611,507 +23,644 1.65% 32,767,184
2009-11-02 2009-10-29 4.921 6,587,863 -24,294 1.65% 32,416,788
2009-10-30 2009-10-28 4.991 6,612,157 +26,130 1.65% 33,004,480
2009-10-29 2009-10-27 5.098 6,586,027 +32,400 1.65% 33,573,500
2009-10-28 2009-10-23 5.204 6,553,627 -30,508 1.64% 34,104,342
2009-10-27 2009-10-22 5.345 6,584,135 +44,378 1.65% 35,195,432
2009-10-23 2009-10-21 5.416 6,539,757 -192,539 1.63% 35,421,232
2009-10-22 2009-10-20 5.098 6,732,296 +54,293 1.68% 34,319,134
2009-10-21 2009-10-19 5.098 6,678,003 -18,842 1.67% 34,042,365
2009-10-20 2009-10-16 5.098 6,696,845 +152,879 1.67% 34,138,416
2009-10-19 2009-10-15 5.381 6,543,966 +45,762 1.64% 35,212,369
2009-10-16 2009-10-14 4.637 6,498,204 +57,316 1.62% 30,135,282
2009-10-15 2009-10-13 4.637 6,440,888 -113 1.61% 29,869,480
2009-10-14 2009-10-12 4.602 6,441,001 +14,124 1.61% 29,641,989
2009-10-13 2009-10-09 4.673 6,426,877 +12,994 1.61% 30,032,020
2009-10-12 2009-10-08 4.637 6,413,883 -5,548 1.60% 29,744,245
2009-10-09 2009-10-07 4.673 6,419,431 +14,124 1.60% 29,997,226
2009-10-08 2009-10-06 4.567 6,405,307 -6,045 1.60% 29,250,971
2009-10-06 2009-10-02 4.496 6,411,352 -95,592 1.60% 28,824,645
2009-10-05 2009-09-30 4.531 6,506,944 +1,243 1.63% 29,484,764
2009-10-02 2009-09-29 4.567 6,505,701 -44,321 1.63% 29,709,438
2009-09-30 2009-09-28 4.602 6,550,022 -57,626 1.64% 30,143,712
2009-09-29 2009-09-25 4.673 6,607,648 +11,299 1.65% 30,876,741
2009-09-28 2009-09-24 4.708 6,596,349 -38,926 1.65% 31,057,457
2009-09-25 2009-09-23 4.850 6,635,275 -5,932 1.66% 32,180,302
2009-09-24 2009-09-22 4.850 6,641,207 -42,372 1.66% 32,209,072
2009-09-23 2009-09-21 5.027 6,683,579 -84,293 1.67% 33,597,584
2009-09-22 2009-09-18 5.381 6,767,872 +256,437 1.69% 36,417,183
2009-09-21 2009-09-17 5.168 6,511,435 -898,968 1.63% 33,654,271
2009-09-18 2009-09-16 4.602 7,410,403 -571,064 1.85% 34,103,253
2009-09-17 2009-09-15 4.496 7,981,467 +10,734 2.00% 35,883,687
2009-09-16 2009-09-14 4.567 7,970,733 -847 1.99% 36,399,766
2009-09-15 2009-09-11 4.531 7,971,580 +59,321 1.99% 36,121,435
2009-09-14 2009-09-10 4.602 7,912,259 +12,175 1.98% 36,412,833
2009-09-11 2009-09-09 4.673 7,900,084 -196,550 1.97% 36,916,138
2009-09-10 2009-09-08 4.602 8,096,634 -2,825 2.02% 37,261,341
2009-09-09 2009-09-07 4.637 8,099,459 +161,720 2.02% 37,561,068
2009-09-08 2009-09-04 4.602 7,937,739 +219,827 1.98% 36,530,094
2009-09-07 2009-09-03 4.531 7,717,912 +847 1.93% 34,971,996
2009-09-04 2009-09-02 4.460 7,717,065 -3,954 1.93% 34,421,780
2009-09-01 2009-08-28 4.496 7,721,019 +115,167 1.93% 34,712,745
2009-08-31 2009-08-27 4.496 7,605,852 -6,864 1.90% 34,194,969
2009-08-28 2009-08-26 4.567 7,612,716 -17,514 1.90% 34,764,818
2009-08-27 2009-08-25 4.602 7,630,230 +7,062 1.91% 35,114,914
2009-08-26 2009-08-24 4.673 7,623,168 -27,203 1.91% 35,622,143
2009-08-25 2009-08-21 4.531 7,650,371 -43,982 1.91% 34,665,949
2009-08-24 2009-08-20 4.496 7,694,353 -213,641 1.92% 34,592,858
2009-08-21 2009-08-19 4.496 7,907,994 -133,161 1.98% 35,553,362
2009-08-20 2009-08-18 4.496 8,041,155 -28,531 2.01% 36,152,037
2009-08-19 2009-08-17 4.531 8,069,686 -2,514 2.02% 36,565,981
2009-08-18 2009-08-14 4.708 8,072,200 -2,825 2.02% 38,006,176
2009-08-17 2009-08-13 4.779 8,075,025 -5,649 2.02% 38,591,198
2009-08-14 2009-08-12 4.673 8,080,674 -45,197 2.02% 37,760,013
2009-08-13 2009-08-11 4.779 8,125,871 -9,605 2.03% 38,834,196
2009-08-12 2009-08-10 4.779 8,135,476 -290,955 2.03% 38,880,099
2009-08-11 2009-08-07 4.708 8,426,431 -29,378 2.11% 39,673,995
2009-08-10 2009-08-06 4.814 8,455,809 +18,785 2.11% 40,710,337
2009-08-07 2009-08-05 4.850 8,437,024 -44,915 2.11% 40,918,572
2009-08-06 2009-08-04 4.956 8,481,939 +210,223 2.12% 42,037,202
2009-08-05 2009-08-03 5.133 8,271,716 -12,599 2.07% 42,459,438
2009-08-04 2009-07-31 4.708 8,284,315 -53,671 2.07% 39,004,873
2009-08-03 2009-07-30 4.708 8,337,986 -33,898 2.08% 39,257,571
2009-07-31 2009-07-29 4.744 8,371,884 -55,621 2.09% 39,713,542
2009-07-30 2009-07-28 4.956 8,427,505 -7,203 2.11% 41,767,423
2009-07-29 2009-07-27 4.885 8,434,708 -51,129 2.11% 41,205,934
2009-07-28 2009-07-24 4.744 8,485,837 +34,745 2.12% 40,254,099
2009-07-27 2009-07-23 4.708 8,451,092 -3,954 2.11% 39,790,106
2009-07-24 2009-07-22 4.744 8,455,046 +15,338 2.11% 40,108,036
2009-07-23 2009-07-21 4.744 8,439,708 -13,587 2.11% 40,035,277
2009-07-22 2009-07-20 4.814 8,453,295 -11,299 2.11% 40,698,233
2009-07-21 2009-07-17 4.602 8,464,594 -763 2.12% 38,954,722
2009-07-20 2009-07-16 4.602 8,465,357 -65,140 2.12% 38,958,233
2009-07-17 2009-07-15 4.531 8,530,497 +19,774 2.13% 38,654,043
2009-07-16 2009-07-14 4.319 8,510,723 -8,475 2.13% 36,756,733
2009-07-15 2009-07-13 4.248 8,519,198 +11,441 2.13% 36,190,166
2009-07-14 2009-07-10 4.354 8,507,757 -59,632 2.13% 37,045,103
2009-07-13 2009-07-09 4.390 8,567,389 +12,994 2.14% 37,608,048
2009-07-10 2009-07-08 4.390 8,554,395 +44,519 2.14% 37,551,009
2009-07-09 2009-07-07 4.354 8,509,876 -16,101 2.13% 37,054,330
2009-07-08 2009-07-06 4.390 8,525,977 +5,649 2.13% 37,426,263
2009-07-07 2009-07-03 4.390 8,520,328 -45,762 2.13% 37,401,466
2009-07-06 2009-07-02 4.390 8,566,090 +64,971 2.14% 37,602,346
2009-07-03 2009-06-30 4.496 8,501,119 -49,434 2.13% 38,219,979
2009-07-02 2009-06-29 4.531 8,550,553 +43,248 2.14% 38,744,922
2009-06-30 2009-06-26 4.637 8,507,305 -21,187 2.13% 39,452,445
2009-06-29 2009-06-25 4.673 8,528,492 +6,780 2.13% 39,852,613
2009-06-26 2009-06-24 4.496 8,521,712 +8,474 2.13% 38,312,562
2009-06-25 2009-06-23 4.460 8,513,238 -565 2.13% 37,973,090
2009-06-24 2009-06-22 4.602 8,513,803 -5,451 2.13% 39,181,185
2009-06-23 2009-06-19 4.602 8,519,254 +48,586 2.13% 39,206,271
2009-06-22 2009-06-18 4.460 8,470,668 +77,626 2.12% 37,783,208
2009-06-19 2009-06-17 4.744 8,393,042 +42,740 2.10% 39,813,909
2009-06-18 2009-06-16 4.921 8,350,302 -63,502 2.09% 41,089,192
2009-06-17 2009-06-15 5.168 8,413,804 +25,423 2.10% 43,486,642
2009-06-16 2009-06-12 5.133 8,388,381 +148,359 2.10% 43,058,289
2009-06-15 2009-06-11 5.204 8,240,022 +7,910 2.06% 42,880,153
2009-06-12 2009-06-10 5.310 8,232,112 +202,595 2.06% 43,713,256
2009-06-11 2009-06-09 5.168 8,029,517 +145,789 2.01% 41,500,459
2009-06-10 2009-06-08 5.593 7,883,728 +561,741 1.97% 44,096,015
2009-06-09 2009-06-05 5.381 7,321,987 -379,456 1.83% 39,398,815
2009-06-08 2009-06-04 4.956 7,701,443 +144,065 1.93% 38,168,998
2009-06-05 2009-06-03 4.956 7,557,378 +266,577 1.89% 37,455,000
2009-06-04 2009-06-02 4.708 7,290,801 +75,931 1.82% 34,327,131
2009-06-03 2009-06-01 4.921 7,214,870 -65,874 1.80% 35,502,091
2009-06-02 2009-05-29 4.814 7,280,744 -52,570 1.82% 35,053,008
2009-06-01 2009-05-27 4.885 7,333,314 +52,683 1.83% 35,825,313
2009-05-29 2009-05-26 4.779 7,280,631 -102,823 1.82% 34,794,725
2009-05-27 2009-05-25 4.673 7,383,454 -32,740 1.85% 34,501,989
2009-05-26 2009-05-22 4.390 7,416,194 +69,462 1.85% 32,554,677
2009-05-25 2009-05-21 4.460 7,346,732 +5,876 1.84% 32,769,919
2009-05-22 2009-05-20 4.567 7,340,856 +15,028 1.83% 33,523,321
2009-05-21 2009-05-19 4.637 7,325,828 +527,109 1.83% 33,973,371
2009-05-20 2009-05-18 4.637 6,798,719 +127,908 1.70% 31,528,914
2009-05-19 2009-05-15 4.531 6,670,811 -140,958 1.67% 30,227,291
2009-05-18 2009-05-14 4.248 6,811,769 -17,034 1.70% 28,936,885
2009-05-15 2009-05-13 4.354 6,828,803 -3,107 1.71% 29,734,478
2009-05-14 2009-05-12 4.390 6,831,910 +10,452 1.71% 29,989,860
2009-05-13 2009-05-11 4.425 6,821,458 -131,524 1.71% 30,185,463
2009-05-12 2009-05-08 4.354 6,952,982 +142,766 1.74% 30,275,187
2009-05-11 2009-05-07 4.354 6,810,216 +173,387 1.70% 29,653,545
2009-05-08 2009-05-06 4.531 6,636,829 +835,664 1.66% 30,073,309
2009-05-07 2009-05-05 4.354 5,801,165 +24,181 1.45% 25,259,861
2009-05-06 2009-05-04 3.611 5,776,984 +18,643 1.44% 20,859,887
2009-05-05 2009-04-30 3.363 5,758,341 +56,496 1.44% 19,365,629
2009-05-04 2009-04-29 3.363 5,701,845 -85,196 1.43% 19,175,630
2009-04-30 2009-04-28 3.292 5,787,041 -93,953 1.45% 19,052,419
2009-04-29 2009-04-27 3.221 5,880,994 -28,248 1.47% 18,945,355
2009-04-28 2009-04-24 3.752 5,909,242 +39,830 1.48% 22,174,215
2009-04-27 2009-04-23 3.646 5,869,412 +2,825 1.47% 21,401,413
2009-04-24 2009-04-22 3.682 5,866,587 -171,467 1.47% 21,598,793
2009-04-23 2009-04-21 3.788 6,038,054 -9,039 1.51% 22,871,329
2009-04-22 2009-04-20 3.965 6,047,093 -89,829 1.51% 23,975,921
2009-04-21 2009-04-17 3.929 6,136,922 +52,513 1.53% 24,114,830
2009-04-20 2009-04-16 3.965 6,084,409 +73,474 1.52% 24,123,874
2009-04-17 2009-04-15 4.071 6,010,935 -122,880 1.50% 24,470,931
2009-04-16 2009-04-14 3.894 6,133,815 -23,163 1.53% 23,885,480
2009-04-15 2009-04-09 3.788 6,156,978 +66,383 1.54% 23,321,797
2009-04-14 2009-04-08 3.859 6,090,595 -18,361 1.52% 23,501,568
2009-04-09 2009-04-07 4.106 6,108,956 -52,090 1.53% 25,086,242
2009-04-08 2009-04-06 3.894 6,161,046 +76,298 1.54% 23,991,520
2009-04-07 2009-04-03 3.752 6,084,748 +75,931 1.52% 22,832,795
2009-04-06 2009-04-02 3.752 6,008,817 -80,479 1.50% 22,547,867
2009-04-03 2009-04-01 3.575 6,089,296 -14,124 1.52% 21,772,038
2009-04-02 2009-03-31 3.398 6,103,420 -35,169 1.53% 20,742,214
2009-04-01 2009-03-30 3.469 6,138,589 +55,932 1.53% 21,296,354
2009-03-31 2009-03-27 3.717 6,082,657 -6,441 1.52% 22,609,619
2009-03-30 2009-03-26 3.646 6,089,098 -20,960 1.52% 22,202,445
2009-03-27 2009-03-25 3.646 6,110,058 +8,333 1.53% 22,278,871
2009-03-26 2009-03-24 3.575 6,101,725 +4,802 1.53% 21,816,477
2009-03-25 2009-03-23 3.221 6,096,923 -34,886 1.52% 19,640,961
2009-03-24 2009-03-20 3.186 6,131,809 +47,965 1.53% 19,536,275
2009-03-23 2009-03-19 3.292 6,083,844 +77,683 1.52% 20,029,571
2009-03-20 2009-03-18 3.186 6,006,161 -28,192 1.50% 19,135,953
2009-03-19 2009-03-17 3.151 6,034,353 -19,491 1.51% 19,012,155
2009-03-18 2009-03-16 3.151 6,053,844 +1,695 1.51% 19,073,564
2009-03-17 2009-03-13 3.044 6,052,149 -77,965 1.51% 18,425,475
2009-03-16 2009-03-12 2.867 6,130,114 -21,751 1.53% 17,577,787
2009-03-13 2009-03-11 2.832 6,151,865 -225,138 1.54% 17,422,377
2009-03-12 2009-03-10 2.903 6,377,003 +66,920 1.59% 18,511,478
2009-03-11 2009-03-09 2.726 6,310,083 +98,304 1.58% 17,200,316
2009-03-10 2009-03-06 2.832 6,211,779 +23,728 1.55% 17,592,056
2009-03-09 2009-03-05 3.009 6,188,051 +33,898 1.55% 18,620,161
2009-03-06 2009-03-04 3.257 6,154,153 +20,762 1.54% 20,043,185
2009-03-05 2009-03-03 3.080 6,133,391 -118,472 1.53% 18,889,938
2009-03-04 2009-03-02 3.363 6,251,863 -96,778 1.56% 21,025,372
2009-03-03 2009-02-27 3.788 6,348,641 -117,852 1.59% 24,047,790
2009-03-02 2009-02-26 4.000 6,466,493 -105,139 1.62% 25,867,704
2009-02-27 2009-02-25 4.213 6,571,632 +17,599 1.64% 27,684,126
2009-02-26 2009-02-24 4.283 6,554,033 +22,655 1.64% 28,074,021
2009-02-25 2009-02-23 4.283 6,531,378 +65,818 1.63% 27,976,979
2009-02-24 2009-02-20 4.354 6,465,560 +7,344 1.62% 28,152,818
2009-02-23 2009-02-19 4.496 6,458,216 +62,824 1.61% 29,035,340
2009-02-20 2009-02-18 4.177 6,395,392 +84,321 1.60% 26,715,284
2009-02-19 2009-02-17 4.319 6,311,071 -38,135 1.58% 27,256,715
2009-02-18 2009-02-16 4.496 6,349,206 +50,281 1.59% 28,545,244
2009-02-17 2009-02-13 4.390 6,298,925 +118,642 1.57% 27,650,230
2009-02-16 2009-02-12 4.390 6,180,283 -2,260 1.54% 27,129,430
2009-02-13 2009-02-11 4.567 6,182,543 +130,704 1.55% 28,233,679
2009-02-12 2009-02-10 4.779 6,051,839 -203,386 1.51% 28,922,229
2009-02-11 2009-02-09 4.354 6,255,225 -25,395 1.56% 27,236,962
2009-02-10 2009-02-06 4.354 6,280,620 -32,768 1.57% 27,347,539
2009-02-09 2009-02-05 4.354 6,313,388 -74,603 1.58% 27,490,220
2009-02-06 2009-02-04 4.460 6,387,991 +20,904 1.60% 28,493,478
2009-02-05 2009-02-03 4.460 6,367,087 +104,348 1.59% 28,400,236
2009-02-04 2009-02-02 4.673 6,262,739 -168,217 1.57% 29,265,023
2009-02-03 2009-01-30 4.106 6,430,956 -75,621 1.61% 26,408,525
2009-02-02 2009-01-29 3.752 6,506,577 +48,954 1.63% 24,415,693
2009-01-30 2009-01-23 3.752 6,457,623 -12,146 1.61% 24,231,995
2009-01-29 2009-01-22 3.929 6,469,769 -157,568 1.62% 25,422,741
2009-01-23 2009-01-21 3.894 6,627,337 +68,953 1.66% 25,807,288
2009-01-22 2009-01-20 4.106 6,558,384 -140,308 1.64% 26,931,804
2009-01-21 2009-01-19 4.036 6,698,692 +38,304 1.67% 27,033,700
2009-01-20 2009-01-16 3.788 6,660,388 -60,422 1.66% 25,228,645
2009-01-19 2009-01-15 4.283 6,720,810 +100,111 1.68% 28,788,405
2009-01-16 2009-01-14 4.531 6,620,699 +299,854 1.65% 30,000,220
2009-01-15 2009-01-13 4.390 6,320,845 +607,532 1.58% 27,746,451
2009-01-14 2009-01-12 2.443 5,713,313 -12,429 1.43% 13,955,575
2009-01-13 2009-01-09 2.620 5,725,742 -22,599 1.43% 14,999,408
2009-01-12 2009-01-08 2.584 5,748,341 +90,394 1.44% 14,855,115
2009-01-09 2009-01-07 2.726 5,657,947 -35,903 1.41% 15,422,693
2009-01-08 2009-01-06 2.549 5,693,850 -39,265 1.42% 14,512,731
2009-01-07 2009-01-05 2.726 5,733,115 +118,642 1.43% 15,627,590
2009-01-06 2009-01-02 2.655 5,614,473 -48,304 1.40% 14,906,678
2009-01-05 2008-12-31 2.266 5,662,777 +6,638 1.42% 12,829,805
2009-01-02 2008-12-29 2.620 5,656,139 +360,333 1.41% 14,817,073
2008-12-30 2008-12-24 2.513 5,295,806 -75,479 1.32% 13,310,704
2008-12-29 2008-12-22 2.018 5,371,285 +14,124 1.34% 10,838,363
2008-12-23 2008-12-19 2.124 5,357,161 +38,672 1.34% 11,378,803
2008-12-19 2008-12-17 2.018 5,318,489 +56,496 1.33% 10,731,829
2008-12-18 2008-12-16 2.053 5,261,993 -10,170 1.32% 10,804,107
2008-12-17 2008-12-15 1.770 5,272,163 +2,825 1.32% 9,331,887
2008-12-16 2008-12-12 1.735 5,269,338 -28,248 1.32% 9,140,349
2008-12-15 2008-12-11 1.841 5,297,586 +29,293 1.32% 9,751,962
2008-12-12 2008-12-10 1.805 5,268,293 +4,520 1.32% 9,511,537
2008-12-11 2008-12-09 1.628 5,263,773 -60,733 1.32% 8,571,673
2008-12-10 2008-12-08 1.593 5,324,506 -45,028 1.33% 8,482,082
2008-12-09 2008-12-05 1.381 5,369,534 -5,649 1.34% 7,413,304
2008-12-08 2008-12-04 1.345 5,375,183 +4,717 1.34% 7,230,819
2008-12-03 2008-12-01 1.345 5,370,466 -58,361 1.34% 7,224,473
2008-12-02 2008-11-28 1.310 5,428,827 +16,949 1.36% 7,110,798
2008-12-01 2008-11-27 1.274 5,411,878 +27,401 1.35% 6,897,014
2008-11-28 2008-11-26 1.310 5,384,477 +847 1.35% 7,052,707
2008-11-27 2008-11-25 1.204 5,383,630 +848 1.35% 6,479,847
2008-11-25 2008-11-21 1.310 5,382,782 +18,361 1.35% 7,050,487
2008-11-24 2008-11-20 1.274 5,364,421 +59,491 1.34% 6,836,534
2008-11-21 2008-11-19 1.274 5,304,930 +2,259 1.33% 6,760,717
2008-11-19 2008-11-17 1.451 5,302,671 -342,960 1.33% 7,696,427
2008-11-18 2008-11-14 1.310 5,645,631 -53,671 1.41% 7,394,773
2008-11-17 2008-11-13 1.345 5,699,302 +42,965 1.42% 7,666,831
2008-11-14 2008-11-12 1.310 5,656,337 +24,576 1.41% 7,408,796
2008-11-13 2008-11-11 1.381 5,631,761 -47,061 1.41% 7,775,341
2008-11-12 2008-11-10 1.593 5,678,822 +29,378 1.42% 9,046,517
2008-11-11 2008-11-07 1.558 5,649,444 +11,864 1.41% 8,799,723
2008-11-10 2008-11-06 1.487 5,637,580 -2,542 1.41% 8,382,096
2008-11-07 2008-11-05 1.664 5,640,122 +31,920 1.41% 9,384,194
2008-11-06 2008-11-04 1.558 5,608,202 +28,248 1.40% 8,735,483
2008-11-05 2008-11-03 1.274 5,579,954 +42,372 1.39% 7,111,214
2008-11-04 2008-10-31 1.204 5,537,582 +126,439 1.38% 6,665,147
2008-11-03 2008-10-30 1.168 5,411,143 -5,650 1.35% 6,321,404
2008-10-31 2008-10-29 1.133 5,416,793 +22,344 1.35% 6,136,247
2008-10-30 2008-10-28 1.133 5,394,449 +26,073 1.35% 6,110,935
2008-10-29 2008-10-27 1.062 5,368,376 +28,531 1.34% 5,701,312
2008-10-28 2008-10-24 1.204 5,339,845 -8,474 1.33% 6,427,146
2008-10-27 2008-10-23 1.239 5,348,319 -1,413 1.34% 6,626,680
2008-10-23 2008-10-21 1.310 5,349,732 +54,801 1.34% 7,007,198
2008-10-22 2008-10-20 1.381 5,294,931 +19,746 1.32% 7,310,306
2008-10-21 2008-10-17 1.381 5,275,185 -8,475 1.32% 7,283,044
2008-10-20 2008-10-16 1.451 5,283,660 +33,051 1.32% 7,668,834
2008-10-17 2008-10-15 1.628 5,250,609 -1,413 1.31% 8,550,237
2008-10-16 2008-10-14 1.770 5,252,022 -2,824 1.31% 9,296,236
2008-10-15 2008-10-13 1.628 5,254,846 -9,322 1.31% 8,557,136
2008-10-14 2008-10-10 1.522 5,264,168 -37,147 1.32% 8,013,252
2008-10-13 2008-10-09 1.699 5,301,315 +10,170 1.33% 9,008,147
2008-10-10 2008-10-08 1.664 5,291,145 +27,146 1.32% 8,803,556
2008-10-09 2008-10-06 1.805 5,263,999 +11,299 1.32% 9,503,785
2008-10-08 2008-10-03 1.947 5,252,700 +23,785 1.31% 10,227,180
2008-10-03 2008-09-30 2.018 5,228,915 -8,700 1.31% 10,551,083
2008-10-02 2008-09-29 2.089 5,237,615 -32,485 1.31% 10,939,468
2008-09-30 2008-09-26 2.124 5,270,100 +2,824 1.32% 11,193,882
2008-09-29 2008-09-25 2.124 5,267,276 -8,474 1.32% 11,187,884
2008-09-25 2008-09-23 2.089 5,275,750 -33,898 1.32% 11,019,118
2008-09-24 2008-09-22 2.124 5,309,648 +194,630 1.33% 11,277,883
2008-09-23 2008-09-19 1.805 5,115,018 -73,530 1.28% 9,234,810
2008-09-22 2008-09-18 1.699 5,188,548 +405,643 1.30% 8,816,530
2008-09-19 2008-09-17 2.478 4,782,905 -2,232 1.20% 11,852,239
2008-09-18 2008-09-16 2.584 4,785,137 -1,186 1.20% 12,365,961
2008-09-17 2008-09-12 2.797 4,786,323 +3,954 1.20% 13,385,658
2008-09-16 2008-09-11 2.903 4,782,369 +30,763 1.20% 13,882,496
2008-09-12 2008-09-10 2.974 4,751,606 +6,214 1.19% 14,129,615
2008-09-10 2008-09-08 3.221 4,745,392 +2,825 1.19% 15,287,065
2008-09-09 2008-09-05 3.363 4,742,567 +4,802 1.19% 15,949,523
2008-09-08 2008-09-04 3.363 4,737,765 +14,124 1.18% 15,933,374
2008-09-04 2008-09-02 3.434 4,723,641 -5,649 1.18% 16,220,313
2008-09-03 2008-09-01 3.469 4,729,290 +2,033 1.18% 16,407,131
2008-09-02 2008-08-29 3.434 4,727,257 -1,412 1.18% 16,232,730
2008-09-01 2008-08-28 3.328 4,728,669 +5,650 1.18% 15,735,386
2008-08-29 2008-08-27 3.469 4,723,019 -57 1.18% 16,385,375
2008-08-28 2008-08-26 3.328 4,723,076 +1,865 1.18% 15,716,774
2008-08-26 2008-08-21 3.363 4,721,211 +2,824 1.18% 15,877,702
2008-08-25 2008-08-20 3.434 4,718,387 +565 1.18% 16,202,272
2008-08-21 2008-08-19 3.434 4,717,822 -5,310 1.18% 16,200,332
2008-08-20 2008-08-18 3.469 4,723,132 -4,689 1.18% 16,385,767
2008-08-19 2008-08-15 3.540 4,727,821 +1,129 1.18% 16,736,770
2008-08-18 2008-08-14 3.469 4,726,692 -1,412 1.18% 16,398,118
2008-08-15 2008-08-13 3.505 4,728,104 -5,282 1.18% 16,570,394
2008-08-14 2008-08-12 3.540 4,733,386 -368 1.18% 16,756,470
2008-08-13 2008-08-11 3.611 4,733,754 +16,949 1.18% 17,092,929
2008-08-12 2008-08-08 3.575 4,716,805 -38,276 1.18% 16,864,750
2008-08-11 2008-08-07 3.646 4,755,081 +1,638 1.19% 17,338,270
2008-08-08 2008-08-05 3.682 4,753,443 +5,650 1.19% 17,500,572
2008-08-05 2008-08-01 3.752 4,747,793 +2,797 1.19% 17,815,920
2008-08-04 2008-07-31 3.752 4,744,996 +7,344 1.19% 17,805,425
2008-08-01 2008-07-30 3.788 4,737,652 +28,248 1.18% 17,945,582
2008-07-31 2008-07-29 3.823 4,709,404 +5,650 1.18% 18,005,299
2008-07-30 2008-07-28 3.894 4,703,754 -5,650 1.18% 18,316,728
2008-07-28 2008-07-24 3.894 4,709,404 -4,689 1.18% 18,338,730
2008-07-25 2008-07-23 3.929 4,714,093 +8,475 1.18% 18,523,871
2008-07-23 2008-07-21 3.929 4,705,618 +22,033 1.18% 18,490,569
2008-07-22 2008-07-18 3.929 4,683,585 -1,356 1.17% 18,403,991
2008-07-21 2008-07-17 3.965 4,684,941 -424 1.17% 18,575,169
2008-07-18 2008-07-16 3.859 4,685,365 +14,124 1.17% 18,079,256
2008-07-17 2008-07-15 3.752 4,671,241 +14,689 1.17% 17,528,662
2008-07-15 2008-07-11 4.036 4,656,552 -11,299 1.16% 18,792,300
2008-07-14 2008-07-10 3.894 4,667,851 +5,650 1.17% 18,176,920
2008-07-11 2008-07-09 4.000 4,662,201 -4,520 1.17% 18,650,053
2008-07-10 2008-07-08 3.929 4,666,721 +4,520 1.17% 18,337,724
2008-07-09 2008-07-07 4.071 4,662,201 +14,124 1.17% 18,980,142
2008-07-07 2008-07-03 3.965 4,648,077 +593 1.16% 18,429,008
2008-07-04 2008-07-02 4.071 4,647,484 -876 1.16% 18,920,228
2008-07-03 2008-06-30 4.213 4,648,360 -2,231 1.16% 19,582,013
2008-07-02 2008-06-27 4.213 4,650,591 +1,412 1.16% 19,591,412
2008-06-30 2008-06-26 4.319 4,649,179 -10,310 1.16% 20,079,215
2008-06-27 2008-06-25 4.071 4,659,489 -2,401 1.16% 18,969,101
2008-06-26 2008-06-24 4.142 4,661,890 +5,649 1.17% 19,308,943
2008-06-25 2008-06-23 4.213 4,656,241 -24,011 1.16% 19,615,213
2008-06-24 2008-06-20 4.213 4,680,252 -4,096 1.17% 19,716,364
2008-06-23 2008-06-19 4.319 4,684,348 -29,943 1.17% 20,231,105
2008-06-20 2008-06-18 4.319 4,714,291 -1,412 1.18% 20,360,425
2008-06-19 2008-06-17 4.319 4,715,703 -847 1.18% 20,366,523
2008-06-18 2008-06-16 4.319 4,716,550 -5,933 1.18% 20,370,181
2008-06-17 2008-06-13 4.354 4,722,483 -21,751 1.18% 20,562,984
2008-06-16 2008-06-12 4.390 4,744,234 -16,384 1.19% 20,825,642
2008-06-13 2008-06-11 4.460 4,760,618 -13,841 1.19% 21,234,620
2008-06-11 2008-06-06 4.673 4,774,459 +1,977 1.19% 22,310,470
2008-06-10 2008-06-05 4.708 4,772,482 -121,919 1.19% 22,470,181
2008-06-06 2008-06-04 4.602 4,894,401 -12,372 1.22% 22,524,415
2008-06-05 2008-06-03 4.637 4,906,773 +6,412 1.23% 22,755,055
2008-06-04 2008-06-02 4.779 4,900,361 +2,825 1.22% 23,419,222
2008-06-03 2008-05-30 4.814 4,897,536 +47,174 1.22% 23,579,097
2008-06-02 2008-05-29 4.708 4,850,362 +19,491 1.21% 22,836,861
2008-05-30 2008-05-28 4.673 4,830,871 -36,440 1.21% 22,574,077
2008-05-29 2008-05-27 4.708 4,867,311 -22,881 1.22% 22,916,662
2008-05-28 2008-05-26 4.602 4,890,192 +35,932 1.22% 22,505,045
2008-05-27 2008-05-23 4.708 4,854,260 +9,322 1.21% 22,855,214
2008-05-26 2008-05-22 4.744 4,844,938 -11,356 1.21% 22,982,837
2008-05-23 2008-05-21 4.850 4,856,294 -15,536 1.21% 23,552,454
2008-05-22 2008-05-20 4.885 4,871,830 -31,836 1.22% 23,800,267
2008-05-21 2008-05-19 4.956 4,903,666 -3,813 1.23% 24,302,981
2008-05-20 2008-05-16 5.062 4,907,479 +5,649 1.23% 24,843,061
2008-05-19 2008-05-15 5.062 4,901,830 +8,757 1.23% 24,814,464
2008-05-16 2008-05-14 5.098 4,893,073 +2,542 1.22% 24,943,352
2008-05-15 2008-05-13 5.027 4,890,531 +36,723 1.22% 24,584,138
2008-05-14 2008-05-09 5.027 4,853,808 +36,722 1.21% 24,399,536
2008-05-13 2008-05-08 5.204 4,817,086 -28,361 1.20% 25,067,577
2008-05-09 2008-05-07 5.133 4,845,447 -255,193 1.21% 24,872,101
2008-05-08 2008-05-06 5.416 5,100,640 +18,135 1.27% 27,626,555
2008-05-07 2008-05-05 5.416 5,082,505 +28,898 1.27% 27,528,330
2008-05-06 2008-05-02 5.310 5,053,607 +8,277 1.26% 26,835,108
2008-05-05 2008-04-30 5.168 5,045,330 +21,412 1.26% 26,076,725
2008-05-02 2008-04-29 5.239 5,023,918 +26,468 1.26% 26,321,757
2008-04-30 2008-04-28 5.310 4,997,450 +288,244 1.25% 26,536,909
2008-04-29 2008-04-25 5.275 4,709,206 -201,409 1.18% 24,839,599
2008-04-28 2008-04-24 4.673 4,910,615 +26,271 1.23% 22,946,711
2008-04-25 2008-04-23 4.779 4,884,344 +8,926 1.22% 23,342,676
2008-04-24 2008-04-22 4.531 4,875,418 +16,017 1.22% 22,091,868
2008-04-23 2008-04-21 4.248 4,859,401 -39,548 1.21% 20,643,085
2008-04-22 2008-04-18 4.319 4,898,949 +8,503 1.22% 21,157,940
2008-04-21 2008-04-17 4.319 4,890,446 +2,712 1.22% 21,121,216
2008-04-18 2008-04-16 4.390 4,887,734 +19,096 1.22% 21,455,561
2008-04-17 2008-04-15 4.531 4,868,638 -20,113 1.22% 22,061,146
2008-04-16 2008-04-14 4.283 4,888,751 +11,554 1.22% 20,940,831
2008-04-15 2008-04-11 4.319 4,877,197 +179,883 1.22% 21,063,995
2008-04-14 2008-04-10 4.354 4,697,314 +10,876 1.17% 20,453,391
2008-04-11 2008-04-09 4.425 4,686,438 -13,107 1.17% 20,737,840
2008-04-10 2008-04-08 4.531 4,699,545 -24,011 1.17% 21,294,939
2008-04-09 2008-04-07 4.744 4,723,556 +28,305 1.18% 22,407,040
2008-04-08 2008-04-03 4.531 4,695,251 +30,225 1.17% 21,275,482
2008-04-07 2008-04-02 4.531 4,665,026 +30,593 1.17% 21,138,524
2008-04-03 2008-04-01 4.354 4,634,433 -23,390 1.16% 20,179,590
2008-04-02 2008-03-31 4.354 4,657,823 +424 1.16% 20,281,437
2008-04-01 2008-03-28 4.637 4,657,399 -34,576 1.16% 21,598,588
2008-03-31 2008-03-27 3.646 4,691,975 +32,768 1.17% 17,108,169
2008-03-28 2008-03-26 3.823 4,659,207 +41,581 1.16% 17,813,382
2008-03-27 2008-03-25 3.575 4,617,626 +10,170 1.15% 16,510,140
2008-03-26 2008-03-20 3.611 4,607,456 +1,045 1.15% 16,636,884
2008-03-25 2008-03-19 3.611 4,606,411 +63,276 1.15% 16,633,111
2008-03-20 2008-03-18 3.611 4,543,135 +45,733 1.14% 16,404,630
2008-03-19 2008-03-17 3.929 4,497,402 +10,735 1.12% 17,672,391
2008-03-18 2008-03-14 4.213 4,486,667 +45,197 1.12% 18,900,854
2008-03-17 2008-03-13 4.283 4,441,470 -7,514 1.11% 19,024,915
2008-03-14 2008-03-12 4.708 4,448,984 +18,926 1.11% 20,947,061
2008-03-13 2008-03-11 4.885 4,430,058 -26,695 1.11% 21,642,086
2008-03-12 2008-03-10 5.239 4,456,753 -26,977 1.11% 23,350,216
2008-03-07 2008-03-05 5.735 4,483,730 +16,384 1.12% 25,713,731
2008-03-06 2008-03-04 5.841 4,467,346 +39,689 1.12% 26,094,210
2008-03-05 2008-03-03 5.947 4,427,657 +32,112 1.11% 26,332,608
2008-03-04 2008-02-29 6.054 4,395,545 +16,977 1.10% 26,608,443
2008-03-03 2008-02-28 6.160 4,378,568 +9,605 1.09% 26,970,685
2008-02-29 2008-02-27 6.231 4,368,963 -15,537 1.09% 27,220,848
2008-02-27 2008-02-25 6.054 4,384,500 -3,672 1.10% 26,541,582
2008-02-26 2008-02-22 5.947 4,388,172 +22,457 1.10% 26,097,779
2008-02-25 2008-02-21 6.018 4,365,715 +16,949 1.09% 26,273,318
2008-02-22 2008-02-20 5.983 4,348,766 +17,232 1.09% 26,017,368
2008-02-21 2008-02-19 6.160 4,331,534 +24,773 1.08% 26,680,969
2008-02-20 2008-02-18 6.231 4,306,761 +1,413 1.08% 26,833,298
2008-02-19 2008-02-15 6.408 4,305,348 +66,948 1.08% 27,586,554
2008-02-18 2008-02-14 6.301 4,238,400 -36,582 1.06% 26,707,459
2008-02-15 2008-02-13 6.018 4,274,982 +5,650 1.07% 25,727,278
2008-02-14 2008-02-12 6.018 4,269,332 +6,723 1.07% 25,693,275
2008-02-13 2008-02-11 6.018 4,262,609 -1,412 1.07% 25,652,816
2008-02-12 2008-02-06 6.054 4,264,021 -1,469 1.07% 25,812,262
2008-02-11 2008-02-04 6.124 4,265,490 +12,711 1.07% 26,123,157
2008-02-05 2008-02-01 6.054 4,252,779 -6,356 1.06% 25,744,209
2008-02-04 2008-01-31 6.018 4,259,135 -1,271 1.06% 25,631,909
2008-02-01 2008-01-30 5.947 4,260,406 -5,649 1.06% 25,337,916
2008-01-31 2008-01-29 6.054 4,266,055 +24,011 1.07% 25,824,575
2008-01-30 2008-01-28 6.018 4,242,044 -8,475 1.06% 25,529,053
2008-01-29 2008-01-25 6.089 4,250,519 +4,209 1.06% 25,880,999
2008-01-28 2008-01-24 6.124 4,246,310 +1,695 1.06% 26,005,692
2008-01-25 2008-01-23 6.231 4,244,615 -24,576 1.06% 26,446,097
2008-01-24 2008-01-22 5.947 4,269,191 -31,355 1.07% 25,390,163
2008-01-23 2008-01-21 6.797 4,300,546 -13,588 1.07% 29,230,446
2008-01-22 2008-01-18 7.116 4,314,134 -10,141 1.08% 30,697,309
2008-01-21 2008-01-17 7.009 4,324,275 -3,983 1.08% 30,310,222
2008-01-18 2008-01-16 6.797 4,328,258 +7,147 1.08% 29,418,803
2008-01-17 2008-01-15 7.186 4,321,111 +18,474 1.08% 31,052,894
2008-01-16 2008-01-14 7.505 4,302,637 -40,959 1.08% 32,290,977
2008-01-15 2008-01-11 7.611 4,343,596 +4,604 1.09% 33,059,669
2008-01-14 2008-01-10 7.753 4,338,992 +1,412 1.08% 33,639,039
2008-01-11 2008-01-09 7.717 4,337,580 -4,237 1.08% 33,474,540
2008-01-10 2008-01-08 7.753 4,341,817 +1,667 1.09% 33,660,941
2008-01-09 2008-01-07 7.717 4,340,150 -5,057 1.08% 33,494,373
2008-01-08 2008-01-04 7.788 4,345,207 -12,796 1.09% 33,841,046
2008-01-07 2008-01-03 7.788 4,358,003 +15,791 1.09% 33,940,703
2008-01-04 2008-01-02 8.001 4,342,212 +4,519 1.09% 34,740,022
2008-01-03 2007-12-31 8.001 4,337,693 +12,317 1.08% 34,703,867
2008-01-02 2007-12-27 8.071 4,325,376 +17,090 1.08% 34,911,566
2007-12-28 2007-12-24 7.965 4,308,286 +10,678 1.08% 34,316,080
2007-12-27 2007-12-20 7.611 4,297,608 -2,091 1.07% 32,709,649
2007-12-21 2007-12-19 7.470 4,299,699 -16,384 1.07% 32,116,716
2007-12-20 2007-12-18 7.505 4,316,083 -37,570 1.08% 32,391,889
2007-12-19 2007-12-17 7.647 4,353,653 -1,779 1.09% 33,290,336
2007-12-18 2007-12-14 7.859 4,355,432 +2,824 1.09% 34,229,049
2007-12-17 2007-12-13 8.001 4,352,608 +9,040 1.09% 34,823,195
2007-12-14 2007-12-12 8.178 4,343,568 +52,541 1.09% 35,519,695
2007-12-13 2007-12-11 8.461 4,291,027 +20,621 1.07% 36,305,278
2007-12-12 2007-12-10 8.178 4,270,406 +10,735 1.07% 34,921,410
2007-12-11 2007-12-07 8.284 4,259,671 -9,605 1.06% 35,286,009
2007-12-10 2007-12-06 8.284 4,269,276 +32,429 1.07% 35,365,574
2007-12-07 2007-12-05 8.532 4,236,847 -24,999 1.06% 36,146,849
2007-12-06 2007-12-04 8.178 4,261,846 +10,451 1.07% 34,851,410
2007-12-05 2007-12-03 8.248 4,251,395 -141 1.06% 35,066,951
2007-12-04 2007-11-30 8.213 4,251,536 +20,000 1.06% 34,917,607
2007-12-03 2007-11-29 8.178 4,231,536 +8,418 1.06% 34,603,549
2007-11-30 2007-11-28 7.930 4,223,118 +28,248 1.06% 33,488,204
2007-11-29 2007-11-27 7.930 4,194,870 -7,175 1.05% 33,264,205
2007-11-27 2007-11-23 8.107 4,202,045 -565 1.05% 34,064,875
2007-11-26 2007-11-22 7.930 4,202,610 -9,746 1.05% 33,325,581
2007-11-23 2007-11-21 8.284 4,212,356 +28,248 1.05% 34,894,064
2007-11-22 2007-11-20 8.496 4,184,108 -15,254 1.05% 35,548,784
2007-11-21 2007-11-19 8.532 4,199,362 -5,649 1.05% 35,827,044
2007-11-20 2007-11-16 8.425 4,205,011 +5,367 1.05% 35,428,659
2007-11-19 2007-11-15 8.638 4,199,644 -16,186 1.05% 36,275,460
2007-11-16 2007-11-14 8.673 4,215,830 -68,219 1.05% 36,564,513
2007-11-15 2007-11-13 8.815 4,284,049 +131,184 1.07% 37,762,818
2007-11-14 2007-11-12 9.027 4,152,865 +21,751 1.04% 37,488,548
2007-11-13 2007-11-09 9.558 4,131,114 +297,820 1.03% 39,485,857
2007-11-12 2007-11-08 9.027 3,833,294 -38,672 0.96% 34,603,731
2007-11-09 2007-11-07 9.027 3,871,966 +9,859 0.97% 34,952,829
2007-11-08 2007-11-06 8.744 3,862,107 +30,056 0.97% 33,770,063
2007-11-07 2007-11-05 8.461 3,832,051 +22,598 0.96% 32,422,000
2007-11-06 2007-11-02 8.638 3,809,453 +7,627 0.95% 32,905,089
2007-11-05 2007-11-01 8.815 3,801,826 +50,847 0.95% 33,512,143
2007-11-02 2007-10-31 8.779 3,750,979 +35,310 0.94% 32,931,153
2007-11-01 2007-10-30 9.027 3,715,669 +24,576 0.93% 33,541,912
2007-10-31 2007-10-29 9.027 3,691,093 +16,101 0.92% 33,320,061
2007-10-30 2007-10-26 8.850 3,674,992 -10,169 0.92% 32,524,230
2007-10-29 2007-10-25 9.027 3,685,161 -1,695 0.92% 33,266,512
2007-10-26 2007-10-24 8.673 3,686,856 +11,921 0.92% 31,976,644
2007-10-25 2007-10-23 8.638 3,674,935 +10,734 0.92% 31,743,157
2007-10-24 2007-10-22 8.602 3,664,201 -19,717 0.92% 31,520,724
2007-10-23 2007-10-18 8.709 3,683,918 -5,650 0.92% 32,081,575
2007-10-22 2007-10-17 8.850 3,689,568 +26,214 0.92% 32,653,230
2007-10-18 2007-10-16 8.850 3,663,354 -2,824 0.92% 32,421,232
2007-10-17 2007-10-15 9.027 3,666,178 -1,695 0.92% 33,095,150
2007-10-16 2007-10-12 9.027 3,667,873 +80,789 0.92% 33,110,451
2007-10-15 2007-10-11 9.204 3,587,084 +9,718 0.90% 33,016,081
2007-10-12 2007-10-10 9.558 3,577,366 -933 0.89% 34,193,044
2007-10-11 2007-10-09 9.558 3,578,299 +21,977 0.89% 34,201,961
2007-10-10 2007-10-08 9.381 3,556,322 +13,447 0.89% 33,362,422
2007-10-09 2007-10-05 9.558 3,542,875 -27,797 0.89% 33,863,373
2007-10-08 2007-10-04 9.558 3,570,672 +21,695 0.89% 34,129,061
2007-10-05 2007-10-03 9.912 3,548,977 +94,066 0.89% 35,178,056
2007-10-04 2007-10-02 10.089 3,454,911 -12,147 0.86% 34,857,188
2007-10-03 2007-09-28 9.735 3,467,058 +48,870 0.87% 33,752,382
2007-10-02 2007-09-27 10.443 3,418,188 -81,920 0.85% 35,696,742
2007-09-28 2007-09-25 9.558 3,500,108 +47,175 0.87% 33,454,599
2007-09-27 2007-09-24 8.744 3,452,933 +1,977 0.86% 30,192,267
2007-09-25 2007-09-21 8.602 3,450,956 +46,044 0.86% 29,686,317
2007-09-24 2007-09-20 8.815 3,404,912 -15,536 0.85% 30,013,446
2007-09-21 2007-09-19 9.027 3,420,448 -2,542 0.86% 30,876,907
2007-09-20 2007-09-18 8.850 3,422,990 +25,451 0.86% 30,293,975
2007-09-19 2007-09-17 8.815 3,397,539 +2,542 0.85% 29,948,455
2007-09-18 2007-09-14 8.815 3,394,997 +66,383 0.85% 29,926,048
2007-09-17 2007-09-13 8.850 3,328,614 +16,667 0.83% 29,458,733
2007-09-14 2007-09-12 9.027 3,311,947 +3,955 0.83% 29,897,452
2007-09-13 2007-09-11 8.744 3,307,992 -10,424 0.83% 28,924,911
2007-09-12 2007-09-10 9.027 3,318,416 +29,209 0.83% 29,955,849
2007-09-11 2007-09-07 8.355 3,289,207 -1,695 0.82% 27,479,817
2007-09-10 2007-09-06 8.319 3,290,902 -4,633 0.82% 27,377,478
2007-09-07 2007-09-05 8.248 3,295,535 +9,152 0.82% 27,182,692
2007-09-06 2007-09-04 8.390 3,286,383 -13,559 0.82% 27,572,563
2007-09-05 2007-09-03 8.425 3,299,942 +2,684 0.82% 27,803,143
2007-09-04 2007-08-31 8.390 3,297,258 +16,553 0.82% 27,663,804
2007-09-03 2007-08-30 8.461 3,280,705 +961 0.82% 27,757,203
2007-08-31 2007-08-29 8.425 3,279,744 -12,938 0.82% 27,632,967
2007-08-30 2007-08-28 8.638 3,292,682 +31,920 0.82% 28,441,352
2007-08-29 2007-08-27 8.850 3,260,762 +283 0.82% 28,858,233
2007-08-28 2007-08-24 8.567 3,260,479 +16,949 0.82% 27,932,345
2007-08-27 2007-08-23 8.532 3,243,530 +2,203 0.81% 27,672,321
2007-08-24 2007-08-22 8.107 3,241,327 -16,186 0.81% 26,276,587
2007-08-23 2007-08-21 8.071 3,257,513 +8,418 0.81% 26,292,485
2007-08-22 2007-08-20 8.142 3,249,095 +4,378 0.81% 26,454,580
2007-08-21 2007-08-17 7.753 3,244,717 -32,174 0.81% 25,155,419
2007-08-20 2007-08-16 8.496 3,276,891 -3,503 0.82% 27,840,938
2007-08-17 2007-08-15 9.027 3,280,394 -6,497 0.82% 29,612,618
2007-08-16 2007-08-14 9.204 3,286,891 +3,531 0.82% 30,253,057
2007-08-15 2007-08-13 9.381 3,283,360 -10,452 0.82% 30,801,722
2007-08-14 2007-08-10 9.027 3,293,812 +3,955 0.82% 29,733,745
2007-08-13 2007-08-09 9.381 3,289,857 -565 0.82% 30,862,672
2007-08-10 2007-08-08 9.204 3,290,422 -7,627 0.82% 30,285,557
2007-08-09 2007-08-07 9.027 3,298,049 +37,203 0.82% 29,771,993
2007-08-08 2007-08-06 9.204 3,260,846 +12,683 0.82% 30,013,335
2007-08-07 2007-08-03 9.912 3,248,163 -2,768 0.81% 32,196,337
2007-08-06 2007-08-02 9.912 3,250,931 +15,169 0.81% 32,223,774
2007-08-03 2007-08-01 10.089 3,235,762 +26,073 0.81% 32,646,156
2007-08-02 2007-07-31 10.620 3,209,689 +36,016 0.80% 34,087,475
2007-08-01 2007-07-30 10.443 3,173,673 -4,237 0.79% 33,143,229
2007-07-31 2007-07-27 10.266 3,177,910 -23,559 0.79% 32,624,977
2007-07-30 2007-07-26 10.797 3,201,469 -2,260 0.80% 34,566,847
2007-07-27 2007-07-25 10.620 3,203,729 -96,467 0.80% 34,024,179
2007-07-26 2007-07-24 10.974 3,300,196 +8,757 0.82% 36,216,965
2007-07-25 2007-07-23 11.328 3,291,439 +13,418 0.82% 37,286,053
2007-07-24 2007-07-20 10.797 3,278,021 -11,667 0.82% 35,393,393
2007-07-23 2007-07-19 10.797 3,289,688 -1,130 0.82% 35,519,363
2007-07-20 2007-07-18 10.797 3,290,818 +12,599 0.82% 35,531,564
2007-07-19 2007-07-17 10.974 3,278,219 -424 0.82% 35,975,785
2007-07-18 2007-07-16 10.797 3,278,643 +7,373 0.82% 35,400,108
2007-07-17 2007-07-13 10.797 3,271,270 +6,921 0.82% 35,320,501
2007-07-16 2007-07-12 10.797 3,264,349 +65,874 0.82% 35,245,773
2007-07-13 2007-07-11 10.974 3,198,475 -58,530 0.80% 35,100,660
2007-07-12 2007-07-10 10.443 3,257,005 -4,491 0.81% 34,013,480
2007-07-11 2007-07-09 10.443 3,261,496 -20,197 0.82% 34,060,380
2007-07-10 2007-07-06 10.443 3,281,693 -2,825 0.82% 34,271,301
2007-07-09 2007-07-05 10.266 3,284,518 -51,355 0.82% 33,719,433
2007-07-06 2007-07-04 9.912 3,335,873 +14,124 0.83% 33,065,734
2007-07-05 2007-07-03 10.266 3,321,749 +10,452 0.83% 34,101,653
2007-07-04 2007-06-29 10.089 3,311,297 -1,413 0.83% 33,408,242
2007-07-03 2007-06-28 10.266 3,312,710 -2,542 0.83% 34,008,857
2007-06-29 2007-06-27 10.266 3,315,252 -18,079 0.83% 34,034,954
2007-06-28 2007-06-26 10.443 3,333,331 -2,316 0.83% 34,810,566
2007-06-27 2007-06-25 10.443 3,335,647 +26,355 0.83% 34,834,752
2007-06-26 2007-06-22 10.443 3,309,292 0.83% 34,559,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top