History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 63,964 +0 0.00% 43,496
2025-10-13 2025-10-09 0.680 63,964 +0 0.00% 43,496
2025-10-10 2025-10-08 0.650 63,964 +0 0.00% 41,577
2025-10-09 2025-10-06 0.640 63,964 +0 0.00% 40,937
2025-10-08 2025-10-03 0.630 63,964 +0 0.00% 40,297
2025-10-06 2025-10-02 0.620 63,964 +0 0.00% 39,658
2025-10-03 2025-09-30 0.640 63,964 +0 0.00% 40,937
2025-10-02 2025-09-29 0.660 63,964 +0 0.00% 42,216
2025-09-30 2025-09-26 0.660 63,964 +0 0.00% 42,216
2025-09-29 2025-09-25 0.660 63,964 +0 0.00% 42,216
2025-09-26 2025-09-24 0.660 63,964 +0 0.00% 42,216
2025-09-25 2025-09-23 0.660 63,964 +0 0.00% 42,216
2025-09-24 2025-09-22 0.680 63,964 +0 0.00% 43,496
2025-09-23 2025-09-19 0.660 63,964 +0 0.00% 42,216
2025-09-22 2025-09-18 0.690 63,964 +0 0.00% 44,135
2025-09-19 2025-09-17 0.690 63,964 +0 0.00% 44,135
2025-09-18 2025-09-16 0.720 63,964 +0 0.00% 46,054
2025-09-17 2025-09-15 0.700 63,964 +0 0.00% 44,775
2025-09-16 2025-09-12 0.680 63,964 +0 0.00% 43,496
2025-09-15 2025-09-11 0.650 63,964 +0 0.00% 41,577
2025-09-12 2025-09-10 0.670 63,964 +0 0.00% 42,856
2025-09-11 2025-09-09 0.690 63,964 +0 0.00% 44,135
2025-09-10 2025-09-08 0.690 63,964 +0 0.00% 44,135
2025-09-09 2025-09-05 0.650 63,964 -35,240 0.00% 41,577
2025-06-26 2025-06-24 0.530 99,204 -1,285 0.01% 52,578
2025-06-02 2025-05-29 0.570 100,489 +1,285 0.01% 57,279
2024-10-09 2024-10-07 0.950 99,204 -15,997 0.01% 94,244
2024-05-14 2024-05-10 0.650 115,201 +9,000 0.01% 74,881
2023-10-25 2023-10-20 0.950 106,201 -16,000 0.01% 100,891
2023-10-04 2023-09-29 1.010 122,201 +500 0.01% 123,423
2023-01-30 2023-01-26 1.750 121,701 +17,032 0.01% 212,977
2022-11-28 2022-11-24 1.740 104,669 +849 0.01% 182,124
2021-10-06 2021-10-04 4.530 103,820 +11,455 0.01% 470,305
2021-08-31 2021-08-27 6.971 92,365 +13,129 0.01% 643,861
2021-08-18 2021-08-16 6.738 79,236 -342 0.02% 533,868
2021-05-27 2021-05-25 5.420 79,578 -3,861 0.02% 431,350
2021-05-05 2021-05-03 7.111 83,439 +3,861 0.02% 593,311
2020-02-13 2020-02-11 11.820 79,578 +60 0.02% 940,621
2019-12-27 2019-12-20 12.321 79,518 +823 0.02% 979,709
2019-12-17 2019-12-13 12.509 78,695 -1,698 0.02% 984,400
2019-02-13 2019-02-11 15.430 80,393 +48 0.02% 1,240,479
2018-12-28 2018-12-24 15.088 80,345 +685 0.02% 1,212,209
2018-07-09 2018-07-05 14.731 79,660 -1,684 0.02% 1,173,483
2018-05-24 2018-05-21 16.394 81,344 -1,010 0.02% 1,333,581
2018-05-11 2018-05-09 14.303 82,354 -1,262 0.02% 1,177,948
2018-02-07 2018-02-05 16.394 83,616 +1,010 0.02% 1,370,829
2018-01-30 2018-01-26 17.820 82,606 +43 0.02% 1,472,033
2018-01-25 2018-01-23 17.677 82,563 -1,010 0.02% 1,459,497
2018-01-22 2018-01-18 17.772 83,573 -20 0.02% 1,485,294
2018-01-18 2018-01-16 17.749 83,593 -1,010 0.02% 1,483,663
2018-01-17 2018-01-15 17.273 84,603 -2,525 0.02% 1,461,386
2017-12-19 2017-12-15 15.397 87,128 +676 0.02% 1,341,524
2017-12-12 2017-12-08 15.301 86,452 -752 0.02% 1,322,835
2017-12-08 2017-12-06 15.972 87,204 +502 0.02% 1,392,811
2017-12-07 2017-12-05 16.331 86,702 +1,252 0.02% 1,415,935
2017-12-05 2017-12-01 16.618 85,450 -1,503 0.02% 1,420,043
2017-11-02 2017-10-31 16.882 86,953 -25,057 0.02% 1,467,924
2017-10-20 2017-10-18 17.720 112,010 +752 0.02% 1,984,807
2017-10-18 2017-10-16 17.744 111,258 -1,670 0.02% 1,974,146
2017-09-29 2017-09-27 16.834 112,928 +1,754 0.02% 1,901,020
2017-09-22 2017-09-20 17.361 111,174 +2,505 0.02% 1,930,061
2017-09-20 2017-09-18 17.241 108,669 +1,754 0.02% 1,873,562
2017-09-08 2017-09-06 16.762 106,915 +1,003 0.02% 1,792,118
2017-08-17 2017-08-15 17.361 105,912 -1,671 0.02% 1,838,709
2017-08-15 2017-08-11 12.111 107,583 -39,454 0.02% 1,302,902
2017-08-14 2017-08-10 12.111 147,037 -1,437 0.02% 1,780,717
2017-08-10 2017-08-08 12.319 148,474 -3,233 0.02% 1,829,122
2017-08-04 2017-08-02 12.319 151,707 -14,008 0.02% 1,868,951
2017-07-25 2017-07-21 12.319 165,715 -3,592 0.02% 2,041,522
2017-06-23 2017-06-21 11.902 169,307 -10,775 0.02% 2,015,069
2017-05-11 2017-05-09 8.770 180,082 +9,338 0.02% 1,579,282
2017-04-28 2017-04-26 9.229 170,744 +12,213 0.02% 1,575,825
2017-04-11 2017-04-07 9.020 158,531 -14,368 0.02% 1,430,007
2017-03-22 2017-03-20 8.561 172,899 +7,184 0.02% 1,480,187
2017-03-09 2017-03-07 8.185 165,715 -2,534 0.02% 1,356,401
2017-02-20 2017-02-16 7.642 168,249 -9,339 0.02% 1,285,801
2017-02-15 2017-02-13 7.058 177,588 +7,184 0.02% 1,253,345
2017-02-13 2017-02-09 6.932 170,404 -240 0.02% 1,181,294
2017-02-01 2017-01-25 6.932 170,644 +316 0.02% 1,182,958
2017-01-25 2017-01-23 6.765 170,328 -2,514 0.02% 1,152,315
2016-12-20 2016-12-16 6.267 172,842 -2,217 0.02% 1,083,245
2016-12-01 2016-11-29 6.350 175,059 +2,182 0.02% 1,111,576
2016-11-29 2016-11-25 6.267 172,877 +5,094 0.02% 1,083,465
2016-11-17 2016-11-15 6.267 167,783 +9,458 0.02% 1,051,539
2016-11-07 2016-11-03 6.721 158,325 -2,183 0.02% 1,064,072
2016-11-03 2016-11-01 6.597 160,508 +2,183 0.02% 1,058,890
2016-11-02 2016-10-31 6.556 158,325 -485 0.02% 1,037,960
2016-10-31 2016-10-27 6.803 158,810 +2,547 0.02% 1,080,428
2016-10-26 2016-10-24 6.968 156,263 -25,466 0.02% 1,088,872
2016-09-28 2016-09-26 6.556 181,729 -256 0.02% 1,191,394
2016-09-07 2016-09-05 6.597 181,985 +7,276 0.02% 1,200,576
2016-09-06 2016-09-02 6.308 174,709 +14,551 0.02% 1,102,150
2016-08-25 2016-08-23 5.855 160,158 +73 0.02% 937,715
2016-08-22 2016-08-18 5.855 160,085 +10 0.02% 937,288
2016-08-17 2016-08-15 5.772 160,075 +121 0.02% 924,029
2016-08-16 2016-08-12 5.649 159,954 +52 0.02% 903,545
2016-08-12 2016-08-10 5.608 159,902 -122 0.02% 896,658
2016-08-05 2016-08-03 5.814 160,024 +122 0.02% 930,333
2016-08-04 2016-08-01 5.937 159,902 -3,665 0.02% 949,403
2016-08-03 2016-07-29 5.772 163,567 +3,665 0.02% 944,186
2016-08-01 2016-07-28 5.855 159,902 -364 0.02% 936,216
2016-07-29 2016-07-27 5.731 160,266 +3,638 0.02% 918,523
2016-07-27 2016-07-25 5.855 156,628 +121 0.02% 917,047
2016-07-25 2016-07-21 5.979 156,507 +121 0.02% 935,698
2016-07-22 2016-07-20 5.690 156,386 -2,486 0.02% 889,838
2016-07-20 2016-07-18 5.608 158,872 +19,233 0.02% 890,882
2016-07-19 2016-07-15 5.484 139,639 +2,425 0.02% 765,759
2016-07-18 2016-07-14 5.525 137,214 -1,455 0.02% 758,119
2016-07-12 2016-07-08 5.236 138,669 +3,638 0.02% 726,135
2016-05-09 2016-05-05 4.742 135,031 +146 0.02% 640,273
2016-04-07 2016-04-05 4.948 134,885 -248 0.02% 667,389
2016-04-05 2016-03-31 4.907 135,133 -14,552 0.02% 663,044
2016-04-01 2016-03-30 4.989 149,685 -2,273 0.02% 746,789
2016-03-31 2016-03-29 4.989 151,958 -170 0.02% 758,129
2016-03-23 2016-03-21 5.113 152,128 -121 0.02% 777,794
2016-03-22 2016-03-18 5.030 152,249 -2,547 0.02% 765,858
2016-03-16 2016-03-14 4.659 154,796 +14,552 0.02% 721,227
2016-03-15 2016-03-11 4.577 140,244 -10,914 0.02% 641,861
2016-03-08 2016-03-04 4.618 151,158 +10,914 0.02% 698,045
2016-02-19 2016-02-17 4.206 140,244 -3,476 0.02% 589,819
2016-02-17 2016-02-15 3.917 143,720 +22,788 0.02% 562,956
2016-01-29 2016-01-27 3.793 120,932 +448 0.02% 458,736
2016-01-27 2016-01-25 3.793 120,484 -29,104 0.02% 457,037
2016-01-26 2016-01-22 3.793 149,588 +21,828 0.03% 567,438
2016-01-22 2016-01-20 3.876 127,760 -121 0.03% 495,173
2016-01-13 2016-01-11 4.151 127,881 +242 0.03% 530,794
2016-01-12 2016-01-08 4.467 127,639 -5,494 0.03% 570,154
2015-12-18 2015-12-16 4.447 133,133 -127 0.03% 592,064
2015-12-17 2015-12-15 4.486 133,260 -2,961 0.03% 597,782
2015-12-10 2015-12-08 4.602 136,221 +2,715 0.03% 626,868
2015-11-27 2015-11-25 4.641 133,506 +3,879 0.03% 619,537
2015-11-23 2015-11-19 4.718 129,627 -129 0.02% 611,562
2015-11-20 2015-11-18 4.563 129,756 +144 0.02% 592,099
2015-11-06 2015-11-04 5.414 129,612 -130 0.02% 701,711
2015-10-20 2015-10-16 5.801 129,742 -2,715 0.02% 752,587
2015-10-15 2015-10-13 5.723 132,457 -3,750 0.03% 758,092
2015-10-14 2015-10-12 5.607 136,207 -4,654 0.03% 763,752
2015-10-13 2015-10-09 5.491 140,861 -9,154 0.03% 773,507
2015-10-12 2015-10-08 5.453 150,015 +6,206 0.03% 817,973
2015-10-08 2015-10-06 5.027 143,809 -12,800 0.03% 722,960
2015-10-07 2015-10-05 4.757 156,609 +15,515 0.03% 744,915
2015-09-22 2015-09-18 5.027 141,094 +7,758 0.03% 709,311
2015-08-27 2015-08-25 5.143 133,336 -388 0.03% 685,779
2015-08-26 2015-08-24 5.143 133,724 +87 0.03% 687,774
2015-08-18 2015-08-14 6.187 133,637 -1,035 0.03% 826,860
2015-08-14 2015-08-12 6.187 134,672 +130 0.03% 833,263
2015-08-04 2015-07-31 6.535 134,542 +129 0.03% 879,285
2015-07-15 2015-07-13 6.767 134,413 -129 0.03% 909,629
2015-07-07 2015-07-03 6.806 134,542 -130 0.03% 915,705
2015-07-06 2015-07-02 7.077 134,672 -388 0.03% 953,045
2015-07-02 2015-06-29 7.154 135,060 +10,473 0.03% 966,237
2015-06-26 2015-06-24 7.657 124,587 +259 0.02% 953,944
2015-06-25 2015-06-23 7.812 124,328 +362 0.02% 971,193
2015-06-24 2015-06-22 7.696 123,966 -776 0.02% 953,983
2015-06-23 2015-06-19 7.696 124,742 +518 0.02% 959,955
2015-06-19 2015-06-17 7.734 124,224 +341 0.02% 960,773
2015-06-11 2015-06-09 7.812 123,883 +2,715 0.02% 967,717
2015-06-03 2015-06-01 8.237 121,168 -388 0.02% 998,051
2015-05-29 2015-05-27 8.314 121,556 +129 0.02% 1,010,648
2015-05-28 2015-05-26 8.237 121,427 +277 0.02% 1,000,184
2015-05-26 2015-05-21 8.121 121,150 -2,715 0.02% 983,847
2015-05-14 2015-05-12 7.812 123,865 +2,715 0.02% 967,576
2015-05-07 2015-05-05 8.121 121,150 -2,715 0.02% 983,847
2015-04-27 2015-04-23 7.928 123,865 -2,623 0.02% 981,946
2015-04-17 2015-04-15 7.386 126,488 +1,552 0.02% 934,260
2015-01-30 2015-01-28 6.651 124,936 +363 0.02% 831,000
2015-01-15 2015-01-13 6.883 124,573 +5,172 0.02% 857,490
2014-12-19 2014-12-17 6.690 119,401 -2,586 0.02% 798,802
2014-12-17 2014-12-15 6.864 121,987 +2,586 0.02% 837,331
2014-12-16 2014-12-12 6.978 119,401 -1,682 0.02% 833,240
2014-10-14 2014-10-10 7.512 121,083 -656 0.02% 909,621
2014-10-09 2014-10-07 7.627 121,739 -786 0.02% 928,476
2014-10-03 2014-09-29 7.398 122,525 -787 0.02% 906,436
2014-09-12 2014-09-10 8.275 123,312 -787 0.02% 1,020,413
2014-09-01 2014-08-28 7.741 124,099 -1,311 0.02% 960,672
2014-08-21 2014-08-19 8.161 125,410 +787 0.02% 1,023,427
2014-08-19 2014-08-15 8.428 124,623 -525 0.02% 1,050,271
2014-08-15 2014-08-13 8.542 125,148 -1,311 0.02% 1,069,013
2014-08-14 2014-08-12 8.389 126,459 -60,471 0.02% 1,060,922
2014-08-13 2014-08-11 8.123 186,930 +63,093 0.04% 1,518,342
2014-08-04 2014-07-31 7.474 123,837 +3,934 0.02% 925,587
2014-07-16 2014-07-14 7.093 119,903 -2,622 0.02% 850,460
2014-07-14 2014-07-10 7.093 122,525 -2,623 0.02% 869,058
2014-05-29 2014-05-27 7.169 125,148 -1,573 0.02% 897,207
2014-02-10 2014-02-06 7.207 126,721 +2,622 0.02% 913,317
2014-01-10 2014-01-08 7.589 124,099 +2,623 0.02% 941,743
2013-12-10 2013-12-06 8.542 121,476 +1,573 0.02% 1,037,646
2013-11-07 2013-11-05 8.504 119,903 +3,671 0.02% 1,019,638
2013-10-03 2013-09-30 8.695 116,232 +2,623 0.02% 1,010,582
2013-09-10 2013-09-06 8.885 113,609 +1,573 0.02% 1,009,438
2013-07-25 2013-07-23 8.961 112,036 -5,245 0.02% 1,004,006
2013-07-09 2013-07-05 7.512 117,281 -1,835 0.02% 881,059
2013-06-28 2013-06-26 7.741 119,116 +5,244 0.02% 922,098
2013-05-20 2013-05-15 9.495 113,872 -3,933 0.02% 1,081,253
2013-05-14 2013-05-10 9.915 117,805 +5,245 0.02% 1,168,014
2013-05-10 2013-05-08 9.724 112,560 +3,933 0.02% 1,094,549
2013-03-04 2013-02-28 11.440 108,627 -1,836 0.02% 1,242,710
2013-03-01 2013-02-27 10.868 110,463 +1,836 0.02% 1,200,529
2013-02-25 2013-02-21 11.440 108,627 +1,836 0.02% 1,242,710
2013-02-05 2013-02-01 14.110 106,791 -8,741 0.02% 1,506,771
2013-01-31 2013-01-29 12.584 115,532 -31,705 0.02% 1,453,875
2013-01-30 2013-01-28 12.584 147,237 +34,327 0.03% 1,852,857
2013-01-28 2013-01-24 12.012 112,910 +2,622 0.02% 1,356,294
2012-12-14 2012-12-12 12.203 110,288 -1,311 0.02% 1,345,827
2012-12-13 2012-12-11 12.012 111,599 +1,311 0.02% 1,340,546
2012-12-12 2012-12-10 11.059 110,288 -1,311 0.02% 1,219,655
2012-12-10 2012-12-06 12.012 111,599 -13,112 0.02% 1,340,546
2012-12-07 2012-12-05 11.440 124,711 -14,422 0.02% 1,426,714
2012-12-06 2012-12-04 10.677 139,133 -4,930 0.03% 1,485,590
2012-12-05 2012-12-03 11.059 144,063 +18,041 0.03% 1,593,167
2012-12-04 2012-11-30 9.495 126,022 -13,111 0.02% 1,196,621
2012-12-03 2012-11-29 8.656 139,133 -13,112 0.03% 1,204,389
2012-11-14 2012-11-12 8.542 152,245 -13,663 0.03% 1,300,475
2012-11-13 2012-11-09 8.237 165,908 +13,663 0.03% 1,366,570
2012-11-09 2012-11-07 7.932 152,245 -36,012 0.03% 1,207,584
2012-11-08 2012-11-06 7.627 188,257 -6,556 0.04% 1,435,794
2012-11-07 2012-11-05 7.551 194,813 +6,556 0.04% 1,470,937
2012-11-05 2012-11-01 7.589 188,257 -23,601 0.04% 1,428,615
2012-11-02 2012-10-31 7.284 211,858 +23,601 0.04% 1,543,083
2012-10-29 2012-10-25 7.665 188,257 -26,223 0.04% 1,442,973
2012-10-09 2012-10-05 6.826 214,480 -39,388 0.04% 1,464,033
2012-10-08 2012-10-04 6.788 253,868 +39,388 0.05% 1,723,213
2012-09-25 2012-09-21 6.406 214,480 -10,489 0.04% 1,374,064
2012-07-27 2012-07-25 5.339 224,969 -10,490 0.04% 1,201,052
2012-07-24 2012-07-20 5.339 235,459 -6,302 0.04% 1,257,055
2012-07-13 2012-07-11 5.034 241,761 +3,671 0.05% 1,216,945
2012-06-07 2012-06-05 4.233 238,090 +10,411 0.05% 1,007,802
2012-01-30 2012-01-26 4.767 227,679 -9,965 0.04% 1,085,285
2012-01-12 2012-01-10 4.042 237,644 -944 0.05% 960,602
2011-12-22 2011-12-20 3.852 238,588 +2,622 0.05% 918,927
2011-12-16 2011-12-14 4.080 235,966 +49,748 0.04% 962,818
2011-12-06 2011-12-02 4.118 186,218 -3,278 0.05% 766,931
2011-12-05 2011-12-01 4.004 189,496 -2,622 0.05% 758,753
2011-12-01 2011-11-29 3.890 192,118 +5,245 0.05% 747,273
2011-11-18 2011-11-16 4.106 186,873 -14,429 0.05% 767,388
2011-11-16 2011-11-14 4.390 201,302 +11,300 0.05% 883,650
2011-11-11 2011-11-09 4.921 190,002 +5,649 0.05% 934,940
2011-09-23 2011-09-21 5.239 184,353 +6,780 0.05% 965,879
2011-09-21 2011-09-19 5.345 177,573 +8,135 0.04% 949,215
2011-09-19 2011-09-15 5.487 169,438 +14,124 0.04% 929,722
2011-08-08 2011-08-04 6.797 155,314 +5,650 0.04% 1,055,656
2011-07-21 2011-07-19 7.116 149,664 -4,520 0.04% 1,064,937
2011-07-15 2011-07-13 7.151 154,184 +14,124 0.04% 1,102,558
2011-06-02 2011-05-31 8.390 140,060 -14,124 0.04% 1,175,095
2011-06-01 2011-05-30 8.213 154,184 +14,124 0.04% 1,266,304
2011-03-21 2011-03-17 8.107 140,060 -2,825 0.04% 1,135,430
2011-03-16 2011-03-14 8.567 142,885 +5,650 0.04% 1,224,088
2011-03-15 2011-03-11 8.744 137,235 +5,650 0.03% 1,199,976
2011-02-28 2011-02-24 8.709 131,585 -424 0.03% 1,145,914
2011-02-18 2011-02-16 10.089 132,009 +424 0.03% 1,331,861
2011-01-20 2011-01-18 10.974 131,585 -1,413 0.03% 1,444,038
2011-01-19 2011-01-17 11.151 132,998 -5,649 0.03% 1,483,086
2011-01-12 2011-01-10 11.151 138,647 -1,413 0.03% 1,546,079
2011-01-11 2011-01-07 10.266 140,060 -8,474 0.04% 1,437,880
2011-01-06 2011-01-04 10.443 148,534 -565 0.04% 1,551,167
2011-01-05 2011-01-03 10.974 149,099 -1,695 0.04% 1,636,240
2011-01-03 2010-12-29 10.797 150,794 -8,474 0.04% 1,628,150
2010-12-29 2010-12-24 10.620 159,268 -2,825 0.04% 1,691,455
2010-12-28 2010-12-22 10.443 162,093 -25,424 0.04% 1,692,766
2010-12-23 2010-12-21 10.266 187,517 +5,650 0.05% 1,925,082
2010-12-20 2010-12-16 9.204 181,867 -28,248 0.05% 1,673,932
2010-12-16 2010-12-14 9.735 210,115 +5,650 0.05% 2,045,504
2010-12-15 2010-12-13 9.027 204,465 -11,300 0.05% 1,845,737
2010-12-14 2010-12-10 8.850 215,765 -113 0.05% 1,909,553
2010-12-09 2010-12-07 8.850 215,878 +2,825 0.05% 1,910,553
2010-12-07 2010-12-03 8.709 213,053 -5,650 0.05% 1,855,382
2010-12-06 2010-12-02 9.027 218,703 -2,824 0.05% 1,974,265
2010-12-02 2010-11-30 7.682 221,527 +5,649 0.06% 1,701,755
2010-11-29 2010-11-25 7.363 215,878 +28,248 0.05% 1,589,580
2010-11-22 2010-11-18 7.824 187,630 +848 0.05% 1,467,929
2010-11-16 2010-11-12 7.965 186,782 +2,825 0.05% 1,487,744
2010-11-11 2010-11-09 8.425 183,957 -14,124 0.05% 1,549,901
2010-11-10 2010-11-08 8.284 198,081 +16,101 0.05% 1,640,852
2010-11-09 2010-11-05 9.027 181,980 -56,496 0.05% 1,642,761
2010-11-08 2010-11-04 8.850 238,476 -3,616 0.06% 2,110,548
2010-11-04 2010-11-02 8.142 242,092 -5,650 0.06% 1,971,146
2010-11-03 2010-11-01 7.859 247,742 +3,673 0.06% 1,946,988
2010-11-01 2010-10-28 7.151 244,069 -16,949 0.06% 1,745,318
2010-10-27 2010-10-25 7.293 261,018 +16,949 0.07% 1,903,480
2010-10-26 2010-10-22 7.151 244,069 -140,535 0.06% 1,745,318
2010-10-25 2010-10-21 7.222 384,604 +141,241 0.10% 2,777,503
2010-10-13 2010-10-11 7.151 243,363 -113 0.06% 1,740,270
2010-10-11 2010-10-07 7.257 243,476 +1,412 0.06% 1,766,935
2010-10-08 2010-10-06 7.045 242,064 -12,711 0.06% 1,705,273
2010-10-04 2010-09-29 6.655 254,775 -28,248 0.06% 1,695,607
2010-09-28 2010-09-24 6.691 283,023 -5,650 0.07% 1,893,626
2010-09-27 2010-09-22 6.832 288,673 +19,632 0.07% 1,972,305
2010-09-22 2010-09-20 7.009 269,041 -11,299 0.07% 1,885,794
2010-09-15 2010-09-13 6.337 280,340 +8,475 0.07% 1,776,433
2010-09-14 2010-09-10 6.089 271,865 -8,475 0.07% 1,655,360
2010-09-13 2010-09-09 6.124 280,340 +28,248 0.07% 1,716,887
2010-09-10 2010-09-08 5.841 252,092 +1,413 0.06% 1,472,494
2010-09-09 2010-09-07 5.735 250,679 -2,825 0.06% 1,437,618
2010-09-08 2010-09-06 5.735 253,504 +2,825 0.06% 1,453,819
2010-08-19 2010-08-17 5.629 250,679 -28,248 0.06% 1,410,996
2010-08-13 2010-08-11 5.629 278,927 -1,413 0.07% 1,569,995
2010-08-12 2010-08-10 5.699 280,340 -1,412 0.07% 1,597,797
2010-08-11 2010-08-09 5.876 281,752 -2,825 0.07% 1,655,716
2010-07-30 2010-07-28 5.522 284,577 -2,825 0.07% 1,571,575
2010-07-29 2010-07-27 5.735 287,402 +2,825 0.07% 1,648,221
2010-07-28 2010-07-26 5.310 284,577 +16,949 0.07% 1,511,129
2010-07-22 2010-07-20 5.168 267,628 -2,825 0.07% 1,383,232
2010-07-14 2010-07-12 5.133 270,453 +2,825 0.07% 1,388,259
2010-07-12 2010-07-08 5.133 267,628 -2,825 0.07% 1,373,758
2010-07-08 2010-07-06 4.921 270,453 +113 0.07% 1,330,814
2010-05-10 2010-05-06 4.991 270,340 -2,825 0.07% 1,349,398
2010-04-28 2010-04-26 5.487 273,165 +5,650 0.07% 1,498,882
2010-04-23 2010-04-21 5.416 267,515 -565 0.07% 1,448,939
2010-04-21 2010-04-19 5.381 268,080 -5,650 0.07% 1,442,509
2010-04-20 2010-04-16 5.593 273,730 -33,898 0.07% 1,531,053
2010-04-19 2010-04-15 5.983 307,628 +17,514 0.08% 1,840,446
2010-04-16 2010-04-14 4.850 290,114 -5,649 0.07% 1,407,019
2010-03-31 2010-03-29 4.708 295,763 -28,248 0.07% 1,392,535
2010-03-12 2010-03-10 4.496 324,011 +5,649 0.08% 1,456,713
2010-03-08 2010-03-04 4.354 318,362 -14,124 0.08% 1,386,235
2010-03-05 2010-03-03 4.460 332,486 +28,248 0.08% 1,483,046
2010-03-02 2010-02-26 4.390 304,238 +283 0.08% 1,335,506
2010-02-05 2010-02-03 4.425 303,955 -2,825 0.08% 1,345,024
2010-02-03 2010-02-01 4.283 306,780 +2,825 0.08% 1,314,084
2010-01-25 2010-01-21 4.602 303,955 +1,695 0.08% 1,398,825
2010-01-19 2010-01-15 4.744 302,260 -2,825 0.08% 1,433,825
2010-01-07 2010-01-05 4.744 305,085 +5,649 0.08% 1,447,226
2009-12-07 2009-12-03 4.921 299,436 -2,824 0.07% 1,473,430
2009-12-03 2009-12-01 4.708 302,260 -5,650 0.08% 1,423,125
2009-11-27 2009-11-25 4.850 307,910 +8,474 0.08% 1,493,327
2009-11-24 2009-11-20 4.779 299,436 +5,650 0.07% 1,431,029
2009-11-23 2009-11-19 4.850 293,786 +5,650 0.07% 1,424,827
2009-11-19 2009-11-17 4.744 288,136 -14,124 0.07% 1,366,825
2009-11-18 2009-11-16 4.850 302,260 +5,649 0.08% 1,465,925
2009-11-13 2009-11-11 4.814 296,611 -8,333 0.07% 1,428,028
2009-11-11 2009-11-09 4.779 304,944 +8,474 0.08% 1,457,352
2009-11-06 2009-11-04 5.027 296,470 +14,125 0.07% 1,490,321
2009-10-30 2009-10-28 4.991 282,345 +28,248 0.07% 1,409,321
2009-10-29 2009-10-27 5.098 254,097 +5,649 0.06% 1,295,307
2009-10-23 2009-10-21 5.416 248,448 -3,672 0.06% 1,345,667
2009-10-22 2009-10-20 5.098 252,120 -18,361 0.06% 1,285,229
2009-10-20 2009-10-16 5.098 270,481 -33,898 0.07% 1,378,827
2009-10-19 2009-10-15 5.381 304,379 +48,022 0.08% 1,637,830
2009-10-06 2009-10-02 4.496 256,357 +5,649 0.06% 1,152,549
2009-10-02 2009-09-29 4.567 250,708 +5,650 0.06% 1,144,903
2009-09-22 2009-09-18 5.381 245,058 -2,825 0.06% 1,318,630
2009-09-21 2009-09-17 5.168 247,883 -8,474 0.06% 1,281,180
2009-09-16 2009-09-14 4.567 256,357 -2,825 0.06% 1,170,700
2009-09-15 2009-09-11 4.531 259,182 -28,248 0.06% 1,174,425
2009-08-21 2009-08-19 4.496 287,430 -5,650 0.07% 1,292,250
2009-08-20 2009-08-18 4.496 293,080 -14,124 0.07% 1,317,651
2009-08-19 2009-08-17 4.531 307,204 +5,650 0.08% 1,392,026
2009-08-06 2009-08-04 4.956 301,554 +2,825 0.08% 1,494,527
2009-07-13 2009-07-09 4.390 298,729 -2,825 0.07% 1,311,323
2009-07-07 2009-07-03 4.390 301,554 -2,825 0.08% 1,323,724
2009-07-02 2009-06-29 4.531 304,379 +11,299 0.08% 1,379,225
2009-06-23 2009-06-19 4.602 293,080 +28,248 0.07% 1,348,777
2009-06-22 2009-06-18 4.460 264,832 +5,650 0.07% 1,181,277
2009-06-16 2009-06-12 5.133 259,182 -5,650 0.06% 1,330,404
2009-06-15 2009-06-11 5.204 264,832 -5,649 0.07% 1,378,156
2009-06-12 2009-06-10 5.310 270,481 +28,248 0.07% 1,436,278
2009-06-11 2009-06-09 5.168 242,233 -28,248 0.06% 1,251,978
2009-06-10 2009-06-08 5.593 270,481 +2,825 0.07% 1,512,880
2009-06-09 2009-06-05 5.381 267,656 -21,187 0.07% 1,440,228
2009-06-04 2009-06-02 4.708 288,843 +8,475 0.07% 1,359,954
2009-06-02 2009-05-29 4.814 280,368 -2,825 0.07% 1,349,827
2009-06-01 2009-05-27 4.885 283,193 -5,650 0.07% 1,383,478
2009-05-21 2009-05-19 4.637 288,843 +11,300 0.07% 1,339,503
2009-05-13 2009-05-11 4.425 277,543 +28,248 0.07% 1,228,149
2009-05-11 2009-05-07 4.354 249,295 -2,825 0.06% 1,085,499
2009-05-08 2009-05-06 4.531 252,120 -45,197 0.06% 1,142,426
2009-05-07 2009-05-05 4.354 297,317 -7,486 0.07% 1,294,600
2009-04-28 2009-04-24 3.752 304,803 +5,650 0.08% 1,143,762
2009-04-09 2009-04-07 4.106 299,153 -5,650 0.07% 1,228,463
2009-04-07 2009-04-03 3.752 304,803 -2,825 0.08% 1,143,762
2009-04-06 2009-04-02 3.752 307,628 +2,825 0.08% 1,154,363
2009-04-03 2009-04-01 3.575 304,803 -28,248 0.08% 1,089,811
2009-03-31 2009-03-27 3.717 333,051 -5,649 0.08% 1,237,972
2009-03-26 2009-03-24 3.575 338,700 +28,248 0.08% 1,211,009
2009-03-10 2009-03-06 2.832 310,452 +7,062 0.08% 879,215
2009-03-05 2009-03-03 3.080 303,390 -2,825 0.08% 934,396
2009-03-04 2009-03-02 3.363 306,215 -8,475 0.08% 1,029,818
2009-03-03 2009-02-27 3.788 314,690 -2,824 0.08% 1,192,003
2009-02-26 2009-02-24 4.283 317,514 +2,824 0.08% 1,360,063
2009-02-24 2009-02-20 4.354 314,690 -2,824 0.08% 1,370,246
2009-02-23 2009-02-19 4.496 317,514 +11,299 0.08% 1,427,504
2009-02-20 2009-02-18 4.177 306,215 +4,237 0.08% 1,279,143
2009-02-16 2009-02-12 4.390 301,978 -5,650 0.08% 1,325,585
2009-02-13 2009-02-11 4.567 307,628 -5,649 0.08% 1,404,838
2009-02-12 2009-02-10 4.779 313,277 +11,299 0.08% 1,497,176
2009-02-10 2009-02-06 4.354 301,978 +2,825 0.08% 1,314,895
2009-02-09 2009-02-05 4.354 299,153 -14,124 0.07% 1,302,594
2009-02-05 2009-02-03 4.460 313,277 -22,599 0.08% 1,397,364
2009-02-04 2009-02-02 4.673 335,876 +33,898 0.08% 1,569,508
2009-01-30 2009-01-23 3.752 301,978 -28,248 0.08% 1,133,161
2009-01-29 2009-01-22 3.929 330,226 -2,825 0.08% 1,297,612
2009-01-22 2009-01-20 4.106 333,051 -2,825 0.08% 1,367,664
2009-01-20 2009-01-16 3.788 335,876 +5,650 0.08% 1,272,253
2009-01-19 2009-01-15 4.283 330,226 -19,774 0.08% 1,414,514
2009-01-16 2009-01-14 4.531 350,000 -28,248 0.09% 1,585,947
2009-01-15 2009-01-13 4.390 378,248 +50,847 0.09% 1,660,386
2009-01-09 2009-01-07 2.726 327,401 -28,248 0.08% 892,445
2009-01-08 2009-01-06 2.549 355,649 +28,248 0.09% 906,494
2009-01-07 2009-01-05 2.726 327,401 -1,413 0.08% 892,445
2008-12-30 2008-12-24 2.513 328,814 -16,949 0.08% 826,455
2008-12-29 2008-12-22 2.018 345,763 +28,249 0.09% 697,692
2008-12-23 2008-12-19 2.124 317,514 -5,650 0.08% 674,411
2008-12-17 2008-12-15 1.770 323,164 -28,248 0.08% 572,010
2008-12-10 2008-12-08 1.593 351,412 +23,728 0.09% 559,809
2008-12-04 2008-12-02 1.310 327,684 +2,825 0.08% 429,208
2008-11-24 2008-11-20 1.274 324,859 +14,124 0.08% 414,007
2008-11-13 2008-11-11 1.381 310,735 +11,299 0.08% 429,008
2008-10-20 2008-10-16 1.451 299,436 +22,599 0.07% 434,609
2008-10-15 2008-10-13 1.628 276,837 +12,147 0.07% 450,809
2008-10-14 2008-10-10 1.522 264,690 +14,406 0.07% 402,918
2008-10-13 2008-10-09 1.699 250,284 +8,475 0.06% 425,290
2008-08-25 2008-08-20 3.434 241,809 +2,824 0.06% 830,338
2008-08-15 2008-08-13 3.505 238,985 +2,825 0.06% 837,561
2008-08-14 2008-08-12 3.540 236,160 +3,616 0.06% 836,021
2008-06-02 2008-05-29 4.708 232,544 -2,825 0.06% 1,094,882
2008-05-09 2008-05-07 5.133 235,369 +11,299 0.06% 1,208,170
2008-05-06 2008-05-02 5.310 224,070 +5,650 0.06% 1,189,832
2008-04-25 2008-04-23 4.779 218,420 -5,650 0.05% 1,043,847
2008-04-24 2008-04-22 4.531 224,070 -2,824 0.06% 1,015,323
2008-04-18 2008-04-16 4.390 226,894 +2,824 0.06% 995,991
2008-04-15 2008-04-11 4.319 224,070 +2,825 0.06% 967,730
2008-04-03 2008-04-01 4.354 221,245 -2,825 0.06% 963,361
2008-04-02 2008-03-31 4.354 224,070 -14,124 0.06% 975,662
2008-04-01 2008-03-28 4.637 238,194 +14,746 0.06% 1,104,620
2008-03-31 2008-03-27 3.646 223,448 -2,825 0.06% 814,750
2008-03-28 2008-03-26 3.823 226,273 +2,825 0.06% 865,102
2008-03-26 2008-03-20 3.611 223,448 +13,050 0.06% 806,840
2008-03-20 2008-03-18 3.611 210,398 -14,124 0.05% 759,718
2008-03-17 2008-03-13 4.283 224,522 -11,299 0.06% 961,734
2008-03-05 2008-03-03 5.947 235,821 +2,825 0.06% 1,402,498
2008-02-29 2008-02-27 6.231 232,996 -8,474 0.06% 1,451,683
2008-02-21 2008-02-19 6.160 241,470 +5,649 0.06% 1,487,384
2008-02-18 2008-02-14 6.301 235,821 +2,825 0.06% 1,485,980
2008-02-11 2008-02-04 6.124 232,996 +2,825 0.06% 1,426,938
2008-01-24 2008-01-22 5.947 230,171 -5,650 0.06% 1,368,896
2008-01-18 2008-01-16 6.797 235,821 +29,943 0.06% 1,602,855
2008-01-17 2008-01-15 7.186 205,878 +2,542 0.05% 1,479,506
2008-01-10 2008-01-08 7.753 203,336 -13,841 0.05% 1,576,409
2007-12-21 2007-12-19 7.470 217,177 -848 0.05% 1,622,209
2007-12-19 2007-12-17 7.647 218,025 +11,300 0.05% 1,667,135
2007-12-12 2007-12-10 8.178 206,725 +16,949 0.05% 1,690,502
2007-12-10 2007-12-06 8.284 189,776 +2,824 0.05% 1,572,055
2007-12-05 2007-12-03 8.248 186,952 -5,649 0.05% 1,542,044
2007-12-03 2007-11-29 8.178 192,601 -7,938 0.05% 1,575,002
2007-11-29 2007-11-27 7.930 200,539 +19,491 0.05% 1,590,221
2007-11-27 2007-11-23 8.107 181,048 -6,186 0.05% 1,467,709
2007-11-26 2007-11-22 7.930 187,234 +14,124 0.05% 1,484,716
2007-11-19 2007-11-15 8.638 173,110 +5,650 0.04% 1,495,280
2007-11-16 2007-11-14 8.673 167,460 +2,824 0.04% 1,452,405
2007-11-15 2007-11-13 8.815 164,636 +1,413 0.04% 1,451,225
2007-11-14 2007-11-12 9.027 163,223 -2,825 0.04% 1,473,439
2007-11-13 2007-11-09 9.558 166,048 +8,474 0.04% 1,587,114
2007-11-09 2007-11-07 9.027 157,574 -8,474 0.04% 1,422,445
2007-11-07 2007-11-05 8.461 166,048 +5,650 0.04% 1,404,890
2007-11-06 2007-11-02 8.638 160,398 +2,824 0.04% 1,385,477
2007-11-05 2007-11-01 8.815 157,574 +14,972 0.04% 1,388,975
2007-10-29 2007-10-25 9.027 142,602 -8,475 0.04% 1,287,290
2007-10-25 2007-10-23 8.638 151,077 +5,650 0.04% 1,304,965
2007-10-18 2007-10-16 8.850 145,427 -5,650 0.04% 1,287,051
2007-10-09 2007-10-05 9.558 151,077 +5,650 0.04% 1,444,018
2007-10-05 2007-10-03 9.912 145,427 -7,909 0.04% 1,441,497
2007-10-03 2007-09-28 9.735 153,336 -5,650 0.04% 1,492,751
2007-10-02 2007-09-27 10.443 158,986 -8,474 0.04% 1,660,319
2007-09-28 2007-09-25 9.558 167,460 +7,344 0.04% 1,600,610
2007-09-25 2007-09-21 8.602 160,116 -2,825 0.04% 1,377,373
2007-09-14 2007-09-12 9.027 162,941 -5,649 0.04% 1,470,893
2007-09-13 2007-09-11 8.744 168,590 +2,824 0.04% 1,474,142
2007-09-12 2007-09-10 9.027 165,766 +11,300 0.04% 1,496,395
2007-08-22 2007-08-20 8.142 154,466 +2,825 0.04% 1,257,683
2007-08-21 2007-08-17 7.753 151,641 -2,825 0.04% 1,175,632
2007-08-08 2007-08-06 9.204 154,466 +2,825 0.04% 1,421,729
2007-08-03 2007-08-01 10.089 151,641 +2,824 0.04% 1,529,932
2007-07-31 2007-07-27 10.266 148,817 +5,650 0.04% 1,527,781
2007-07-30 2007-07-26 10.797 143,167 -8,474 0.04% 1,545,800
2007-07-27 2007-07-25 10.620 151,641 +11,299 0.04% 1,610,455
2007-07-26 2007-07-24 10.974 140,342 -10,848 0.04% 1,540,139
2007-07-25 2007-07-23 11.328 151,190 -14,124 0.04% 1,712,709
2007-07-20 2007-07-18 10.797 165,314 -2,824 0.04% 1,784,926
2007-07-18 2007-07-16 10.797 168,138 -1,978 0.04% 1,815,417
2007-07-17 2007-07-13 10.797 170,116 -5,649 0.04% 1,836,774
2007-07-16 2007-07-12 10.797 175,765 +14,124 0.04% 1,897,767
2007-07-13 2007-07-11 10.974 161,641 -14,576 0.04% 1,773,878
2007-07-12 2007-07-10 10.443 176,217 +5,649 0.04% 1,840,265
2007-07-10 2007-07-06 10.443 170,568 -16,949 0.04% 1,781,272
2007-07-06 2007-07-04 9.912 187,517 +5,650 0.05% 1,858,700
2007-07-04 2007-06-29 10.089 181,867 +4,972 0.05% 1,834,887
2007-07-03 2007-06-28 10.266 176,895 -8,475 0.04% 1,816,035
2007-06-29 2007-06-27 10.266 185,370 +5,650 0.05% 1,903,041
2007-06-28 2007-06-26 10.443 179,720 -3,672 0.04% 1,876,848
2007-06-27 2007-06-25 10.443 183,392 +6,186 0.05% 1,915,195
2007-06-26 2007-06-22 10.443 177,206 0.04% 1,850,594

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top