History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 22,897 +0 0.00% 15,570
2025-10-13 2025-10-09 0.680 22,897 +0 0.00% 15,570
2025-10-10 2025-10-08 0.650 22,897 +0 0.00% 14,883
2025-10-09 2025-10-06 0.640 22,897 +0 0.00% 14,654
2025-10-08 2025-10-03 0.630 22,897 +0 0.00% 14,425
2025-10-06 2025-10-02 0.620 22,897 +0 0.00% 14,196
2025-10-03 2025-09-30 0.640 22,897 +0 0.00% 14,654
2025-10-02 2025-09-29 0.660 22,897 +0 0.00% 15,112
2025-09-30 2025-09-26 0.660 22,897 +0 0.00% 15,112
2025-09-29 2025-09-25 0.660 22,897 +0 0.00% 15,112
2025-09-26 2025-09-24 0.660 22,897 +0 0.00% 15,112
2025-09-25 2025-09-23 0.660 22,897 +0 0.00% 15,112
2025-09-24 2025-09-22 0.680 22,897 +0 0.00% 15,570
2025-09-23 2025-09-19 0.660 22,897 +0 0.00% 15,112
2025-09-22 2025-09-18 0.690 22,897 +0 0.00% 15,799
2025-09-19 2025-09-17 0.690 22,897 +0 0.00% 15,799
2025-09-18 2025-09-16 0.720 22,897 +0 0.00% 16,486
2025-09-17 2025-09-15 0.700 22,897 +0 0.00% 16,028
2025-09-16 2025-09-12 0.680 22,897 +0 0.00% 15,570
2025-09-15 2025-09-11 0.650 22,897 +0 0.00% 14,883
2025-09-12 2025-09-10 0.670 22,897 +0 0.00% 15,341
2025-09-11 2025-09-09 0.690 22,897 +0 0.00% 15,799
2025-09-10 2025-09-08 0.690 22,897 +0 0.00% 15,799
2025-09-09 2025-09-05 0.650 22,897 +0 0.00% 14,883
2025-09-08 2025-09-04 0.660 22,897 +0 0.00% 15,112
2025-09-05 2025-09-03 0.630 22,897 +0 0.00% 14,425
2025-09-04 2025-09-02 0.660 22,897 +0 0.00% 15,112
2025-09-03 2025-09-01 0.650 22,897 +0 0.00% 14,883
2025-09-02 2025-08-29 0.670 22,897 +0 0.00% 15,341
2025-09-01 2025-08-28 0.650 22,897 +0 0.00% 14,883
2025-08-29 2025-08-27 0.690 22,897 +0 0.00% 15,799
2025-08-28 2025-08-26 0.710 22,897 +0 0.00% 16,257
2025-08-27 2025-08-25 0.720 22,897 +0 0.00% 16,486
2025-08-26 2025-08-22 0.720 22,897 +0 0.00% 16,486
2025-08-25 2025-08-21 0.700 22,897 +0 0.00% 16,028
2025-08-22 2025-08-20 0.710 22,897 +0 0.00% 16,257
2025-08-21 2025-08-19 0.710 22,897 +0 0.00% 16,257
2025-08-20 2025-08-18 0.720 22,897 +0 0.00% 16,486
2025-08-19 2025-08-15 0.730 22,897 +0 0.00% 16,715
2025-08-18 2025-08-14 0.700 22,897 +0 0.00% 16,028
2025-08-15 2025-08-13 0.710 22,897 +0 0.00% 16,257
2025-08-14 2025-08-12 0.730 22,897 +0 0.00% 16,715
2025-08-13 2025-08-11 0.700 22,897 +0 0.00% 16,028
2025-08-12 2025-08-08 0.750 22,897 +0 0.00% 17,173
2025-08-11 2025-08-07 0.730 22,897 +0 0.00% 16,715
2025-08-08 2025-08-06 0.700 22,897 +0 0.00% 16,028
2025-08-07 2025-08-05 0.730 22,897 +0 0.00% 16,715
2025-08-06 2025-08-04 0.730 22,897 +0 0.00% 16,715
2025-08-05 2025-08-01 0.730 22,897 +0 0.00% 16,715
2025-08-04 2025-07-31 0.730 22,897 +0 0.00% 16,715
2025-08-01 2025-07-30 0.710 22,897 +0 0.00% 16,257
2025-07-31 2025-07-29 0.730 22,897 +0 0.00% 16,715
2025-07-30 2025-07-28 0.710 22,897 +0 0.00% 16,257
2025-07-29 2025-07-25 0.730 22,897 +0 0.00% 16,715
2025-07-28 2025-07-24 0.740 22,897 +0 0.00% 16,944
2025-07-25 2025-07-23 0.680 22,897 +0 0.00% 15,570
2025-07-24 2025-07-22 0.740 22,897 +0 0.00% 16,944
2025-07-23 2025-07-21 0.720 22,897 +22,500 0.00% 16,486
2025-05-08 2025-05-06 0.560 397 -1,404 0.00% 222
2025-05-06 2025-04-30 0.560 1,801 -54,000 0.00% 1,009
2025-04-16 2025-04-14 0.570 55,801 -44,100 0.00% 31,807
2025-04-08 2025-04-03 0.640 99,901 -1,200 0.01% 63,937
2025-03-20 2025-03-18 0.620 101,101 -4,500 0.01% 62,683
2024-07-30 2024-07-26 0.650 105,601 -1,800 0.01% 68,641
2024-07-26 2024-07-24 0.610 107,401 -300 0.01% 65,515
2024-07-25 2024-07-23 0.610 107,701 -2,100 0.01% 65,698
2024-07-24 2024-07-22 0.610 109,801 -46,200 0.01% 66,979
2024-02-23 2024-02-21 0.670 156,001 +50,400 0.01% 104,521
2023-10-31 2023-10-27 0.990 105,601 -300 0.01% 104,545
2023-10-20 2023-10-18 1.030 105,901 +105,204 0.01% 109,078
2023-08-08 2023-08-04 1.310 697 -4,500 0.00% 913
2023-08-07 2023-08-03 1.300 5,197 -2,100 0.00% 6,756
2023-08-02 2023-07-31 1.370 7,297 -300 0.00% 9,997
2023-04-25 2023-04-21 1.600 7,597 +3,300 0.00% 12,155
2023-04-24 2023-04-20 1.610 4,297 +3,600 0.00% 6,918
2023-03-17 2023-03-15 1.540 697 -300 0.00% 1,073
2023-03-16 2023-03-14 1.470 997 -300 0.00% 1,466
2023-03-14 2023-03-10 1.510 1,297 -300 0.00% 1,958
2023-03-13 2023-03-09 1.540 1,597 -300 0.00% 2,459
2023-03-10 2023-03-08 1.540 1,897 -300 0.00% 2,921
2023-03-06 2023-03-02 1.510 2,197 -47,619 0.00% 3,317
2023-03-01 2023-02-27 1.570 49,816 -300 0.00% 78,211
2023-02-28 2023-02-24 1.580 50,116 -300 0.00% 79,183
2023-02-27 2023-02-23 1.560 50,416 -300 0.00% 78,649
2023-02-24 2023-02-22 1.590 50,716 -300 0.00% 80,638
2023-02-22 2023-02-20 1.590 51,016 -300 0.00% 81,115
2023-02-20 2023-02-16 1.620 51,316 -300 0.00% 83,132
2023-02-17 2023-02-15 1.600 51,616 -300 0.00% 82,586
2023-02-16 2023-02-14 1.620 51,916 -300 0.00% 84,104
2023-02-15 2023-02-13 1.630 52,216 -300 0.00% 85,112
2023-02-14 2023-02-10 1.620 52,516 -300 0.00% 85,076
2023-02-13 2023-02-09 1.660 52,816 -300 0.00% 87,675
2023-02-10 2023-02-08 1.660 53,116 +47,619 0.00% 88,173
2023-02-09 2023-02-07 1.680 5,497 -300 0.00% 9,235
2023-02-08 2023-02-06 1.680 5,797 -300 0.00% 9,739
2023-02-07 2023-02-03 1.710 6,097 -300 0.00% 10,426
2023-02-06 2023-02-02 1.730 6,397 -300 0.00% 11,067
2023-01-04 2022-12-30 1.640 6,697 +300 0.00% 10,983
2023-01-03 2022-12-29 1.630 6,397 +300 0.00% 10,427
2022-12-30 2022-12-28 1.650 6,097 +300 0.00% 10,060
2022-12-29 2022-12-23 1.660 5,797 +300 0.00% 9,623
2022-12-28 2022-12-22 1.640 5,497 +300 0.00% 9,015
2022-12-23 2022-12-21 1.660 5,197 +300 0.00% 8,627
2022-12-22 2022-12-20 1.650 4,897 +300 0.00% 8,080
2022-12-21 2022-12-19 1.650 4,597 +300 0.00% 7,585
2022-12-16 2022-12-14 1.630 4,297 +600 0.00% 7,004
2022-12-15 2022-12-13 1.690 3,697 +300 0.00% 6,248
2022-12-14 2022-12-12 1.660 3,397 +600 0.00% 5,639
2022-12-13 2022-12-09 1.680 2,797 +600 0.00% 4,699
2022-11-14 2022-11-10 3.290 2,197 +300 0.00% 7,228
2022-11-09 2022-11-07 3.490 1,897 +300 0.00% 6,621
2022-11-08 2022-11-04 3.520 1,597 +300 0.00% 5,621
2022-10-11 2022-10-07 3.850 1,297 +300 0.00% 4,993
2022-09-09 2022-09-07 4.230 997 +300 0.00% 4,217
2022-07-27 2022-07-25 4.230 697 -274 0.00% 2,948
2022-07-26 2022-07-22 4.130 971 +274 0.00% 4,010
2022-05-12 2022-05-10 3.900 697 +300 0.00% 2,718
2022-03-09 2022-03-07 3.510 397 -9,203 0.00% 1,393
2022-03-07 2022-03-03 4.040 9,600 +600 0.00% 38,784
2022-03-04 2022-03-02 4.050 9,000 +3,300 0.00% 36,450
2022-03-03 2022-03-01 4.230 5,700 +4,200 0.00% 24,111
2022-02-25 2022-02-23 4.160 1,500 +1,500 0.00% 6,240
2022-02-24 2022-02-22 4.250 0 -15,600
2022-02-23 2022-02-21 4.280 15,600 +6,300 0.00% 66,768
2022-02-22 2022-02-18 4.280 9,300 +2,100 0.00% 39,804
2022-02-18 2022-02-16 4.230 7,200 +7,200 0.00% 30,456
2022-02-17 2022-02-15 4.270 0 -15,000
2022-02-16 2022-02-14 4.250 15,000 +300 0.00% 63,750
2022-02-14 2022-02-10 4.240 14,700 +14,700 0.00% 62,328
2022-01-04 2021-12-31 4.250 0 -694
2021-12-07 2021-12-03 3.740 694 -17,042 0.00% 2,596
2021-12-06 2021-12-02 3.820 17,736 +13,142 0.00% 67,752
2021-12-02 2021-11-30 3.890 4,594 -4,800 0.00% 17,871
2021-11-29 2021-11-25 3.980 9,394 -118,870 0.00% 37,388
2021-11-26 2021-11-24 3.920 128,264 +86,528 0.01% 502,795
2021-11-25 2021-11-23 3.920 41,736 -33,897 0.00% 163,605
2021-11-24 2021-11-22 3.940 75,633 +75,539 0.01% 297,994
2021-11-23 2021-11-19 3.910 94 -4,200 0.00% 368
2021-11-22 2021-11-18 3.920 4,294 -144,203 0.00% 16,832
2021-11-18 2021-11-16 3.950 148,497 -5,100 0.02% 586,563
2021-11-17 2021-11-15 3.940 153,597 -5,100 0.02% 605,172
2021-11-16 2021-11-12 3.960 158,697 -11,700 0.02% 628,440
2021-11-12 2021-11-10 4.000 170,397 +166,700 0.02% 681,588
2021-11-10 2021-11-08 4.130 3,697 -5,700 0.00% 15,269
2021-10-12 2021-10-08 4.500 9,397 -450 0.00% 42,286
2021-10-06 2021-10-04 4.530 9,847 +150 0.00% 44,607
2021-08-31 2021-08-27 6.971 9,697 +1,378 0.00% 67,596
2021-08-17 2021-08-13 6.843 8,319 +258 0.00% 56,924
2021-06-03 2021-06-01 6.738 8,061 -9,780 0.00% 54,313
2021-06-02 2021-05-31 6.773 17,841 -9,522 0.00% 120,831
2021-06-01 2021-05-28 6.563 27,363 -19,045 0.01% 179,579
2021-05-31 2021-05-27 5.257 46,408 +38,347 0.01% 243,979
2021-05-14 2021-05-12 6.423 8,061 -19,817 0.00% 51,776
2021-05-04 2021-04-30 7.216 27,878 +19,817 0.01% 201,157
2021-04-15 2021-04-13 7.181 8,061 -4,890 0.00% 57,883
2021-04-09 2021-04-07 7.321 12,951 +4,890 0.00% 94,808
2021-04-07 2021-03-31 7.460 8,061 -258 0.00% 60,139
2020-12-21 2020-12-17 6.936 8,319 -2,831 0.00% 57,699
2020-12-15 2020-12-11 6.913 11,150 -4,117 0.00% 77,075
2020-12-07 2020-12-03 7.495 15,267 -1,544 0.00% 114,432
2020-12-02 2020-11-30 7.484 16,811 +1,544 0.00% 125,809
2020-12-01 2020-11-27 7.006 15,267 +514 0.00% 106,958
2020-11-26 2020-11-24 6.726 14,753 +5,148 0.00% 99,229
2020-11-24 2020-11-20 6.132 9,605 +2,155 0.00% 58,893
2020-11-16 2020-11-12 6.283 7,450 +258 0.00% 46,809
2020-11-11 2020-11-09 6.703 7,192 +2,316 0.00% 48,206
2020-11-10 2020-11-06 6.994 4,876 -2,059 0.00% 34,103
2020-11-09 2020-11-05 7.087 6,935 +4,375 0.00% 49,151
2020-11-04 2020-11-02 7.717 2,560 +515 0.00% 19,755
2020-11-03 2020-10-30 7.810 2,045 +514 0.00% 15,972
2020-10-30 2020-10-28 7.903 1,531 +128 0.00% 12,100
2020-10-29 2020-10-27 7.822 1,403 -300,726 0.00% 10,974
2020-10-28 2020-10-23 7.810 302,129 +301,624 0.06% 2,359,669
2020-10-23 2020-10-21 7.740 505 +505 0.00% 3,909
2020-09-02 2020-08-31 9.442 0 -237,995
2020-09-01 2020-08-28 9.442 237,995 -6,515 0.05% 2,247,174
2020-08-28 2020-08-26 9.361 244,510 +244,507 0.05% 2,288,738
2020-08-27 2020-08-25 9.442 3 -1,544 0.00% 28
2020-08-26 2020-08-24 9.535 1,547 -243,735 0.00% 14,751
2020-08-25 2020-08-21 9.477 245,282 +244,490 0.05% 2,324,556
2020-08-19 2020-08-17 9.454 792 -1,029 0.00% 7,487
2020-08-18 2020-08-14 9.465 1,821 -1,030 0.00% 17,237
2020-08-17 2020-08-13 9.477 2,851 -1,029 0.00% 27,019
2020-08-14 2020-08-12 9.535 3,880 -772 0.00% 36,997
2020-08-13 2020-08-11 9.500 4,652 -515 0.00% 44,196
2020-08-12 2020-08-10 9.664 5,167 -515 0.00% 49,932
2020-08-11 2020-08-07 9.559 5,682 -772 0.00% 54,312
2020-08-10 2020-08-06 9.594 6,454 -4,889 0.00% 61,917
2020-08-07 2020-08-05 9.734 11,343 -515 0.00% 110,407
2020-08-06 2020-08-04 9.652 11,858 -258 0.00% 114,453
2020-08-05 2020-08-03 9.582 12,116 -257 0.00% 116,095
2020-08-04 2020-07-31 9.652 12,373 -257 0.00% 119,423
2020-07-31 2020-07-29 9.524 12,630 -772 0.00% 120,284
2020-07-27 2020-07-23 9.675 13,402 -772 0.00% 129,668
2020-07-24 2020-07-22 9.792 14,174 -258 0.00% 138,789
2020-07-23 2020-07-21 9.850 14,432 -257 0.00% 142,157
2020-07-22 2020-07-20 9.687 14,689 +257 0.00% 142,291
2020-07-21 2020-07-17 9.710 14,432 -1,801 0.00% 140,138
2020-07-20 2020-07-16 9.664 16,233 -258 0.00% 156,869
2020-07-17 2020-07-15 9.838 16,491 +515 0.00% 162,246
2020-07-16 2020-07-14 9.792 15,976 -2,573 0.00% 156,434
2020-07-15 2020-07-13 9.850 18,549 +6,948 0.00% 182,709
2020-07-14 2020-07-10 9.687 11,601 -515 0.00% 112,378
2020-07-13 2020-07-09 9.559 12,116 +1,287 0.00% 115,813
2020-07-10 2020-07-08 9.699 10,829 -3,345 0.00% 105,026
2020-07-09 2020-07-07 9.803 14,174 -4,118 0.00% 138,954
2020-07-08 2020-07-06 9.792 18,292 -12,353 0.00% 179,112
2020-07-07 2020-07-03 9.465 30,645 -2,059 0.01% 290,068
2020-07-06 2020-07-02 9.442 32,704 -1,544 0.01% 308,795
2020-07-03 2020-06-30 9.407 34,248 -1,287 0.01% 322,176
2020-07-02 2020-06-29 9.337 35,535 -1,544 0.01% 331,797
2020-06-30 2020-06-26 9.337 37,079 -2,059 0.01% 346,214
2020-06-29 2020-06-24 9.337 39,138 -2,059 0.01% 365,439
2020-06-26 2020-06-23 9.326 41,197 -3,088 0.01% 384,184
2020-06-24 2020-06-22 9.326 44,285 -1,287 0.01% 412,981
2020-06-22 2020-06-18 9.361 45,572 -772 0.01% 426,577
2020-06-19 2020-06-17 9.617 46,344 -1,544 0.01% 445,688
2020-06-18 2020-06-16 9.477 47,888 -1,287 0.01% 453,838
2020-06-17 2020-06-15 9.559 49,175 -2,059 0.01% 470,048
2020-06-16 2020-06-12 9.559 51,234 -772 0.01% 489,729
2020-06-15 2020-06-11 9.594 52,006 -2,059 0.01% 498,927
2020-06-11 2020-06-09 10.002 54,065 -2,059 0.01% 540,739
2020-06-10 2020-06-08 9.699 56,124 -1,544 0.01% 544,322
2020-06-08 2020-06-04 9.442 57,668 -5,919 0.01% 544,507
2020-06-04 2020-06-02 9.442 63,587 -515 0.01% 600,395
2020-06-03 2020-06-01 9.465 64,102 -1,029 0.01% 606,752
2020-06-02 2020-05-29 9.442 65,131 -2,059 0.01% 614,974
2020-06-01 2020-05-28 9.640 67,190 -4,890 0.01% 647,730
2020-05-29 2020-05-27 9.862 72,080 +1,802 0.01% 710,835
2020-05-28 2020-05-26 9.908 70,278 -515 0.01% 696,341
2020-05-27 2020-05-25 9.768 70,793 +2,573 0.01% 691,541
2020-05-26 2020-05-22 9.932 68,220 -2,316 0.01% 677,540
2020-05-22 2020-05-20 10.048 70,536 -11,581 0.01% 708,764
2020-05-14 2020-05-12 9.978 82,117 -257 0.02% 819,390
2020-05-12 2020-05-08 10.142 82,374 +8,750 0.02% 835,398
2020-05-11 2020-05-07 10.142 73,624 -257 0.01% 746,659
2020-05-08 2020-05-06 10.188 73,881 +1,286 0.01% 752,711
2020-05-07 2020-05-05 10.072 72,595 +11,839 0.01% 731,146
2020-05-06 2020-05-04 9.908 60,756 +4,375 0.01% 601,994
2020-04-27 2020-04-23 10.130 56,381 +3,088 0.01% 571,132
2020-04-14 2020-04-08 9.442 53,293 +515 0.01% 503,198
2020-04-02 2020-03-31 9.780 52,778 -515 0.01% 516,177
2020-04-01 2020-03-30 9.617 53,293 -772 0.01% 512,517
2020-03-31 2020-03-27 9.675 54,065 -257 0.01% 523,092
2020-03-27 2020-03-25 9.815 54,322 +5,404 0.01% 533,177
2020-03-26 2020-03-24 9.582 48,918 +1,544 0.01% 468,732
2020-03-25 2020-03-23 9.092 47,374 +5,405 0.01% 430,743
2020-03-18 2020-03-16 10.142 41,969 +1,544 0.01% 425,629
2020-03-13 2020-03-11 10.853 40,425 +515 0.01% 438,716
2020-03-11 2020-03-09 10.701 39,910 +772 0.01% 427,079
2020-03-10 2020-03-06 11.389 39,138 +515 0.01% 445,735
2020-03-09 2020-03-05 11.365 38,623 +257 0.01% 438,970
2020-03-06 2020-03-04 11.377 38,366 +515 0.01% 436,496
2020-03-05 2020-03-03 11.132 37,851 +514 0.01% 421,371
2020-03-04 2020-03-02 11.016 37,337 +515 0.01% 411,297
2020-03-03 2020-02-28 10.969 36,822 +1,544 0.01% 403,906
2020-03-02 2020-02-27 11.540 35,278 -1,029 0.01% 407,120
2020-02-27 2020-02-25 11.412 36,307 +515 0.01% 414,340
2020-02-26 2020-02-24 11.389 35,792 +514 0.01% 407,628
2020-02-21 2020-02-19 12.030 35,278 -257 0.01% 424,392
2020-02-20 2020-02-18 11.960 35,535 -515 0.01% 424,999
2020-02-17 2020-02-13 11.960 36,050 +515 0.01% 431,158
2020-02-14 2020-02-12 11.960 35,535 +257 0.01% 424,999
2020-02-13 2020-02-11 11.820 35,278 -4,890 0.01% 416,990
2020-02-11 2020-02-07 11.424 40,168 +258 0.01% 458,870
2020-02-10 2020-02-06 11.750 39,910 +1,029 0.01% 468,950
2020-02-07 2020-02-05 11.062 38,881 +515 0.01% 430,118
2020-02-06 2020-02-04 10.934 38,366 +257 0.01% 419,501
2020-02-05 2020-02-03 10.899 38,109 -2,059 0.01% 415,358
2020-02-04 2020-01-31 10.841 40,168 +4,118 0.01% 435,459
2020-02-03 2020-01-30 10.666 36,050 +2,059 0.01% 384,512
2020-01-31 2020-01-29 11.214 33,991 +515 0.01% 381,174
2020-01-30 2020-01-24 11.680 33,476 +1,029 0.01% 391,008
2020-01-29 2020-01-22 11.890 32,447 +515 0.01% 385,797
2020-01-23 2020-01-21 11.867 31,932 +257 0.01% 378,929
2020-01-22 2020-01-20 12.147 31,675 +1,287 0.01% 384,741
2020-01-21 2020-01-17 12.216 30,388 +772 0.01% 371,234
2020-01-20 2020-01-16 12.170 29,616 +257 0.01% 360,422
2020-01-16 2020-01-14 12.123 29,359 +258 0.01% 355,925
2020-01-15 2020-01-13 12.240 29,101 +1,029 0.01% 356,189
2020-01-14 2020-01-10 12.030 28,072 -257 0.01% 337,705
2020-01-13 2020-01-09 11.843 28,329 +515 0.01% 335,513
2020-01-08 2020-01-06 12.007 27,814 +514 0.01% 333,952
2020-01-07 2020-01-03 12.077 27,300 -257 0.01% 329,690
2020-01-06 2020-01-02 11.797 27,557 -1,029 0.01% 325,085
2020-01-03 2019-12-31 12.030 28,586 -6,692 0.01% 343,888
2020-01-02 2019-12-27 12.053 35,278 +6,434 0.01% 425,215
2019-12-27 2019-12-20 12.321 28,844 +553 0.01% 355,375
2019-12-23 2019-12-19 12.273 28,291 -254 0.01% 347,229
2019-12-19 2019-12-17 12.462 28,545 +254 0.01% 355,726
2019-12-18 2019-12-16 12.368 28,291 +255 0.01% 349,895
2019-12-17 2019-12-13 12.509 28,036 +764 0.01% 350,704
2019-12-16 2019-12-12 12.061 27,272 +3,566 0.01% 328,940
2019-12-13 2019-12-11 12.061 23,706 +11,970 0.00% 285,929
2019-12-12 2019-12-10 12.132 11,736 +5,094 0.00% 142,383
2019-12-11 2019-12-09 12.321 6,642 -10,697 0.00% 81,833
2019-12-10 2019-12-06 12.297 17,339 +255 0.00% 213,218
2019-12-09 2019-12-05 12.509 17,084 -255 0.00% 213,705
2019-12-04 2019-12-02 12.674 17,339 +8,425 0.00% 219,754
2019-12-03 2019-11-29 12.745 8,914 -4,585 0.00% 113,606
2019-12-02 2019-11-28 12.650 13,499 -5,348 0.00% 170,768
2019-11-29 2019-11-27 12.509 18,847 +14,517 0.00% 235,758
2019-11-15 2019-11-13 11.425 4,330 -509 0.00% 49,472
2019-11-14 2019-11-12 11.991 4,839 -1,783 0.00% 58,023
2019-11-12 2019-11-08 12.368 6,622 -3,566 0.00% 81,899
2019-11-07 2019-11-05 11.873 10,188 +255 0.00% 120,962
2019-11-04 2019-10-31 11.072 9,933 +509 0.00% 109,979
2019-10-30 2019-10-28 11.308 9,424 -14,263 0.00% 106,563
2019-10-29 2019-10-25 11.308 23,687 +255 0.00% 267,844
2019-10-24 2019-10-22 10.554 23,432 +764 0.00% 247,296
2019-10-23 2019-10-21 10.589 22,668 +764 0.00% 240,034
2019-10-22 2019-10-18 10.624 21,904 +510 0.00% 232,718
2019-10-21 2019-10-17 10.719 21,394 +764 0.00% 229,315
2019-10-18 2019-10-16 10.660 20,630 +764 0.00% 219,911
2019-10-17 2019-10-15 10.354 19,866 +1,019 0.00% 205,683
2019-10-16 2019-10-14 10.295 18,847 +509 0.00% 194,023
2019-10-15 2019-10-11 10.118 18,338 +1,273 0.00% 185,543
2019-10-14 2019-10-10 10.024 17,065 +1,019 0.00% 171,055
2019-10-11 2019-10-09 10.271 16,046 +510 0.00% 164,810
2019-10-10 2019-10-08 10.577 15,536 +509 0.00% 164,329
2019-10-09 2019-10-04 10.566 15,027 +1,019 0.00% 158,769
2019-10-08 2019-10-03 10.613 14,008 +254 0.00% 148,662
2019-10-04 2019-10-02 10.719 13,754 +255 0.00% 147,425
2019-10-02 2019-09-27 10.719 13,499 +510 0.00% 144,691
2019-09-30 2019-09-26 10.672 12,989 +509 0.00% 138,613
2019-09-26 2019-09-24 10.848 12,480 +509 0.00% 135,386
2019-09-25 2019-09-23 10.872 11,971 +510 0.00% 130,146
2019-09-24 2019-09-20 10.836 11,461 +254 0.00% 124,197
2019-09-23 2019-09-19 10.895 11,207 +1,019 0.00% 122,104
2019-09-20 2019-09-18 11.037 10,188 +5,094 0.00% 112,442
2019-09-18 2019-09-16 11.343 5,094 +764 0.00% 57,781
2019-08-19 2019-08-15 11.013 4,330 -764 0.00% 47,687
2019-08-15 2019-08-13 11.025 5,094 +764 0.00% 56,161
2019-08-12 2019-08-08 11.826 4,330 -60,617 0.00% 51,206
2019-08-09 2019-08-07 11.802 64,947 -1,274 0.01% 766,526
2019-08-08 2019-08-06 11.967 66,221 -1,528 0.01% 792,482
2019-08-07 2019-08-05 12.061 67,749 +63,419 0.01% 817,152
2019-08-05 2019-08-01 12.839 4,330 -509 0.00% 55,592
2019-08-02 2019-07-31 13.051 4,839 -1,019 0.00% 63,153
2019-08-01 2019-07-30 13.098 5,858 -7,904 0.00% 76,728
2019-07-31 2019-07-29 13.263 13,762 -764 0.00% 182,524
2019-07-30 2019-07-26 13.428 14,526 +1,273 0.00% 195,052
2019-07-29 2019-07-25 13.451 13,253 -1,273 0.00% 178,271
2019-07-26 2019-07-24 13.593 14,526 -255 0.00% 197,448
2019-07-25 2019-07-23 13.593 14,781 +1,783 0.00% 200,914
2019-07-23 2019-07-19 13.663 12,998 -1,509 0.00% 177,597
2019-07-22 2019-07-18 13.404 14,507 -254 0.00% 194,455
2019-07-19 2019-07-17 13.522 14,761 +1,744 0.00% 199,599
2019-07-18 2019-07-16 13.616 13,017 -2,547 0.00% 177,243
2019-07-17 2019-07-15 13.616 15,564 -2,038 0.00% 211,923
2019-07-16 2019-07-12 13.640 17,602 -2,292 0.00% 240,088
2019-07-15 2019-07-11 13.546 19,894 -5,604 0.00% 269,476
2019-07-12 2019-07-10 13.569 25,498 -2,547 0.00% 345,986
2019-07-11 2019-07-09 13.546 28,045 -2,801 0.01% 379,886
2019-07-10 2019-07-08 13.546 30,846 -2,547 0.01% 417,827
2019-07-09 2019-07-05 13.687 33,393 -1,528 0.01% 457,048
2019-07-08 2019-07-04 13.899 34,921 -2,547 0.01% 485,365
2019-07-05 2019-07-03 13.616 37,468 -2,038 0.01% 510,174
2019-07-04 2019-07-02 13.710 39,506 -255 0.01% 541,647
2019-07-03 2019-06-28 13.593 39,761 +1,019 0.01% 540,459
2019-07-02 2019-06-27 13.522 38,742 -2,037 0.01% 523,870
2019-06-28 2019-06-26 13.522 40,779 +8,659 0.01% 551,415
2019-06-27 2019-06-25 13.546 32,120 +7,641 0.01% 435,084
2019-06-26 2019-06-24 13.828 24,479 +4,075 0.00% 338,502
2019-06-25 2019-06-21 13.640 20,404 -1,528 0.00% 278,307
2019-06-24 2019-06-20 13.687 21,932 +510 0.00% 300,182
2019-06-20 2019-06-18 13.546 21,422 -2,802 0.00% 290,174
2019-06-19 2019-06-17 13.498 24,224 -8,660 0.00% 326,987
2019-06-18 2019-06-14 13.498 32,884 -8,405 0.01% 443,884
2019-06-17 2019-06-13 13.546 41,289 +20,395 0.01% 559,284
2019-06-14 2019-06-12 13.687 20,894 -764 0.00% 285,975
2019-06-13 2019-06-11 14.017 21,658 +8,660 0.00% 303,574
2019-06-12 2019-06-10 14.040 12,998 -6,367 0.00% 182,496
2019-06-11 2019-06-06 14.040 19,365 -57,986 0.00% 271,890
2019-06-06 2019-06-04 13.970 77,351 -509 0.02% 1,080,564
2019-06-05 2019-06-03 13.923 77,860 -255 0.02% 1,084,006
2019-06-04 2019-05-31 14.087 78,115 +12,225 0.02% 1,100,438
2019-06-03 2019-05-30 14.299 65,890 +255 0.01% 942,189
2019-05-31 2019-05-29 14.441 65,635 +17,319 0.01% 947,820
2019-05-30 2019-05-28 14.606 48,316 +29,205 0.01% 705,688
2019-05-29 2019-05-27 13.404 19,111 -764 0.00% 256,168
2019-05-28 2019-05-24 13.475 19,875 -1,273 0.00% 267,814
2019-05-27 2019-05-23 13.239 21,148 -10,697 0.00% 279,985
2019-05-24 2019-05-22 13.498 31,845 +6,112 0.01% 429,859
2019-05-22 2019-05-20 13.522 25,733 +510 0.00% 347,962
2019-05-21 2019-05-17 13.687 25,223 +6,876 0.00% 345,225
2019-05-20 2019-05-16 13.852 18,347 -1,018 0.00% 254,140
2019-05-17 2019-05-15 13.569 19,365 +1,273 0.00% 262,766
2019-05-03 2019-04-30 14.417 18,092 -2,547 0.00% 260,836
2019-05-02 2019-04-29 14.559 20,639 -255 0.00% 300,474
2019-04-30 2019-04-26 14.464 20,894 +255 0.00% 302,218
2019-04-29 2019-04-25 14.394 20,639 +2,547 0.00% 297,071
2019-04-26 2019-04-24 14.511 18,092 -29,819 0.00% 262,541
2019-04-25 2019-04-23 14.488 47,911 -25,724 0.01% 694,129
2019-04-24 2019-04-18 14.865 73,635 -23,687 0.01% 1,094,570
2019-04-23 2019-04-17 14.653 97,322 -5,094 0.02% 1,426,039
2019-04-18 2019-04-16 14.818 102,416 -2,292 0.02% 1,517,569
2019-04-17 2019-04-15 14.865 104,708 -4,075 0.02% 1,556,464
2019-04-16 2019-04-12 15.030 108,783 -4,330 0.02% 1,634,977
2019-04-15 2019-04-11 15.218 113,113 -5,858 0.02% 1,721,373
2019-04-12 2019-04-10 15.336 118,971 +4,075 0.02% 1,824,534
2019-04-11 2019-04-09 15.477 114,896 -1,273 0.02% 1,778,280
2019-04-10 2019-04-08 15.454 116,169 -10,952 0.02% 1,795,246
2019-04-09 2019-04-04 15.548 127,121 -764 0.02% 1,976,474
2019-04-08 2019-04-03 15.689 127,885 +7,386 0.02% 2,006,429
2019-04-03 2019-04-01 15.548 120,499 +7,641 0.02% 1,873,516
2019-04-02 2019-03-29 15.572 112,858 +5,102 0.02% 1,757,372
2019-04-01 2019-03-28 15.383 107,756 +7,641 0.02% 1,657,618
2019-03-29 2019-03-27 15.548 100,115 +16,320 0.02% 1,556,586
2019-03-27 2019-03-25 15.407 83,795 +3,311 0.02% 1,290,999
2019-03-26 2019-03-22 15.595 80,484 +510 0.02% 1,255,155
2019-03-25 2019-03-21 15.572 79,974 -3,057 0.02% 1,245,318
2019-03-21 2019-03-19 15.760 83,031 -6,367 0.02% 1,308,568
2019-03-20 2019-03-18 15.713 89,398 -3,056 0.02% 1,404,700
2019-03-19 2019-03-15 15.454 92,454 +47,628 0.02% 1,428,761
2019-03-18 2019-03-14 15.147 44,826 -510 0.01% 679,002
2019-03-15 2019-03-13 14.983 45,336 +8,915 0.01% 679,251
2019-03-14 2019-03-12 14.935 36,421 -255 0.01% 543,965
2019-03-13 2019-03-11 14.771 36,676 -1,783 0.01% 541,726
2019-03-12 2019-03-08 14.747 38,459 +8,150 0.01% 567,156
2019-03-11 2019-03-07 15.124 30,309 +17,065 0.01% 458,391
2019-03-07 2019-03-05 15.289 13,244 +2,547 0.00% 202,485
2019-03-01 2019-02-27 15.242 10,697 +1,019 0.00% 163,041
2019-02-25 2019-02-21 15.312 9,678 +7,386 0.00% 148,193
2019-02-22 2019-02-20 15.289 2,292 -510 0.00% 35,042
2019-02-21 2019-02-19 15.265 2,802 +1,274 0.00% 42,773
2019-02-20 2019-02-18 15.265 1,528 +1,528 0.00% 23,325
2019-02-19 2019-02-15 15.077 0 -1,019
2019-02-18 2019-02-14 15.312 1,019 +1,019 0.00% 15,603
2019-02-14 2019-02-12 15.195 0 -4,847
2019-02-13 2019-02-11 15.430 4,847 -5,603 0.00% 74,790
2019-02-12 2019-02-08 15.383 10,450 -4,585 0.00% 160,753
2019-02-11 2019-02-04 15.501 15,035 -5,066 0.00% 233,055
2019-02-08 2019-01-31 15.383 20,101 +254 0.00% 309,215
2019-02-01 2019-01-30 15.242 19,847 +4,075 0.00% 302,503
2019-01-31 2019-01-29 15.407 15,772 -1,018 0.00% 242,993
2019-01-30 2019-01-28 15.360 16,790 -510 0.00% 257,886
2019-01-29 2019-01-25 15.430 17,300 +3,566 0.00% 266,942
2019-01-28 2019-01-24 15.218 13,734 -4,075 0.00% 209,006
2019-01-25 2019-01-23 15.218 17,809 -510 0.00% 271,020
2019-01-24 2019-01-22 15.242 18,319 -1,273 0.00% 279,213
2019-01-23 2019-01-21 15.242 19,592 -509 0.00% 298,616
2019-01-22 2019-01-18 15.242 20,101 +509 0.00% 306,374
2019-01-21 2019-01-17 15.242 19,592 +1,528 0.00% 298,616
2019-01-18 2019-01-16 15.336 18,064 -2,037 0.00% 277,029
2019-01-17 2019-01-15 15.312 20,101 -6,113 0.00% 307,795
2019-01-16 2019-01-14 15.312 26,214 -5,349 0.01% 401,399
2019-01-15 2019-01-11 15.312 31,563 -1,019 0.01% 483,305
2019-01-14 2019-01-10 15.360 32,582 -4,584 0.01% 500,444
2019-01-11 2019-01-09 15.407 37,166 -1,783 0.01% 572,603
2019-01-09 2019-01-07 15.265 38,949 -2,037 0.01% 594,568
2019-01-08 2019-01-04 15.171 40,986 +3,056 0.01% 621,801
2019-01-07 2019-01-03 15.147 37,930 -3,311 0.01% 574,545
2019-01-04 2019-01-02 15.100 41,241 +9,933 0.01% 622,755
2019-01-03 2018-12-31 15.030 31,308 +541 0.01% 470,550
2018-12-28 2018-12-24 15.088 30,767 +262 0.01% 464,198
2018-12-27 2018-12-20 14.993 30,505 +1,262 0.01% 457,346
2018-12-21 2018-12-19 14.921 29,243 -3,030 0.01% 436,341
2018-12-20 2018-12-18 14.993 32,273 -502 0.01% 483,853
2018-12-19 2018-12-17 15.111 32,775 -4,647 0.01% 495,273
2018-12-18 2018-12-14 15.111 37,422 -8,838 0.01% 565,495
2018-12-17 2018-12-13 15.206 46,260 +4,040 0.01% 703,445
2018-12-14 2018-12-12 15.064 42,220 -8,333 0.01% 635,993
2018-12-13 2018-12-11 14.636 50,553 +8,586 0.01% 739,899
2018-12-12 2018-12-10 15.040 41,967 -29,230 0.01% 631,185
2018-12-11 2018-12-07 15.254 71,197 +69,278 0.01% 1,086,029
2018-12-04 2018-11-30 15.658 1,919 +1,565 0.00% 30,047
2018-11-22 2018-11-20 15.373 354 +354 0.00% 5,442
2018-11-16 2018-11-14 15.159 0 -606
2018-11-15 2018-11-13 15.064 606 +606 0.00% 9,129
2018-11-13 2018-11-09 14.874 0 -1,061
2018-11-08 2018-11-06 14.707 1,061 +707 0.00% 15,605
2018-11-07 2018-11-05 14.565 354 -4,040 0.00% 5,156
2018-11-06 2018-11-02 14.565 4,394 +4,394 0.00% 63,998
2018-11-02 2018-10-31 13.519 0 -1,263
2018-11-01 2018-10-30 13.139 1,263 -1,767 0.00% 16,595
2018-10-31 2018-10-29 13.139 3,030 -505 0.00% 39,812
2018-10-30 2018-10-26 13.068 3,535 -505 0.00% 46,195
2018-10-26 2018-10-24 13.068 4,040 -505 0.00% 52,795
2018-10-25 2018-10-23 13.020 4,545 +4,040 0.00% 59,178
2018-10-24 2018-10-22 12.878 505 +252 0.00% 6,503
2018-10-22 2018-10-18 12.664 253 -252 0.00% 3,204
2018-10-19 2018-10-16 12.807 505 -505 0.00% 6,467
2018-10-16 2018-10-12 12.712 1,010 -505 0.00% 12,839
2018-10-15 2018-10-11 12.165 1,515 -4,798 0.00% 18,430
2018-10-12 2018-10-10 13.139 6,313 -505 0.00% 82,948
2018-10-11 2018-10-09 13.282 6,818 +6,818 0.00% 90,555
2018-10-10 2018-10-08 13.068 0 -253
2018-10-08 2018-10-04 13.353 253 -2,777 0.00% 3,378
2018-10-05 2018-10-03 13.329 3,030 +2,777 0.00% 40,388
2018-10-04 2018-10-02 13.543 253 +253 0.00% 3,426
2018-10-03 2018-09-28 13.567 0 -758
2018-09-28 2018-09-26 13.591 758 +758 0.00% 10,302
2018-09-27 2018-09-24 13.472 0 -253
2018-09-26 2018-09-21 13.686 253 +253 0.00% 3,462
2018-09-05 2018-09-03 14.232 0 -943
2018-09-04 2018-08-31 14.256 943 +943 0.00% 13,443
2018-07-04 2018-06-29 15.563 0 -8,055
2018-06-29 2018-06-27 15.491 8,055 -4,293 0.00% 124,784
2018-06-28 2018-06-26 15.919 12,348 -4,293 0.00% 196,570
2018-06-27 2018-06-25 16.157 16,641 -21,339 0.00% 268,864
2018-06-26 2018-06-22 16.394 37,980 +37,956 0.01% 622,657
2018-06-25 2018-06-21 16.276 24 -33,982 0.00% 391
2018-06-21 2018-06-19 16.489 34,006 +33,883 0.01% 560,738
2018-06-20 2018-06-15 16.632 123 -14,394 0.00% 2,046
2018-06-19 2018-06-14 16.584 14,517 +11,027 0.00% 240,756
2018-06-15 2018-06-13 16.513 3,490 -1,263 0.00% 57,631
2018-06-14 2018-06-12 16.489 4,753 +253 0.00% 78,374
2018-06-13 2018-06-11 16.822 4,500 -758 0.00% 75,699
2018-06-11 2018-06-07 17.083 5,258 -2,569 0.00% 89,824
2018-06-07 2018-06-05 16.822 7,827 -30,799 0.00% 131,666
2018-06-06 2018-06-04 16.489 38,626 -8,839 0.01% 636,919
2018-06-05 2018-06-01 16.442 47,465 +38,384 0.01% 780,413
2018-06-04 2018-05-31 16.252 9,081 +253 0.00% 147,582
2018-06-01 2018-05-30 16.204 8,828 -3,788 0.00% 143,051
2018-05-30 2018-05-28 15.753 12,616 -758 0.00% 198,738
2018-05-29 2018-05-25 15.491 13,374 -2,525 0.00% 207,183
2018-05-28 2018-05-24 15.705 15,899 +3,375 0.00% 249,699
2018-05-24 2018-05-21 16.394 12,524 -5,304 0.00% 205,323
2018-05-23 2018-05-18 15.872 17,828 -9,343 0.00% 282,959
2018-05-18 2018-05-16 15.872 27,171 -2,525 0.01% 431,248
2018-05-14 2018-05-10 14.232 29,696 -253 0.01% 422,639
2018-05-11 2018-05-09 14.303 29,949 -2,525 0.01% 428,375
2018-05-10 2018-05-08 14.208 32,474 -6,313 0.01% 461,404
2018-05-09 2018-05-07 14.303 38,787 +8,081 0.01% 554,789
2018-05-08 2018-05-04 14.565 30,706 +1,010 0.01% 447,228
2018-05-03 2018-04-30 14.494 29,696 -505 0.01% 430,400
2018-05-02 2018-04-27 14.351 30,201 -3,031 0.01% 433,414
2018-04-30 2018-04-26 14.399 33,232 -4,293 0.01% 478,491
2018-04-27 2018-04-25 14.589 37,525 +7,829 0.01% 547,437
2018-04-17 2018-04-13 15.301 29,696 -253 0.01% 454,390
2018-04-11 2018-04-09 15.373 29,949 -5,050 0.01% 460,396
2018-04-09 2018-04-04 14.636 34,999 -2,273 0.01% 512,249
2018-04-06 2018-04-03 14.850 37,272 +494 0.01% 553,487
2018-03-27 2018-03-23 15.515 36,778 -4,040 0.01% 570,619
2018-03-26 2018-03-22 16.180 40,818 +2,020 0.01% 660,456
2018-03-23 2018-03-21 16.204 38,798 -2,020 0.01% 628,693
2018-03-21 2018-03-19 16.489 40,818 -758 0.01% 673,063
2018-03-20 2018-03-16 16.394 41,576 -4,040 0.01% 681,611
2018-03-19 2018-03-15 15.872 45,616 -1,768 0.01% 724,000
2018-03-16 2018-03-14 15.491 47,384 -5,556 0.01% 734,047
2018-03-15 2018-03-13 15.539 52,940 -3,535 0.01% 822,634
2018-03-14 2018-03-12 15.682 56,475 -999 0.01% 885,615
2018-03-13 2018-03-09 15.420 57,474 -3,788 0.01% 886,260
2018-03-12 2018-03-08 15.206 61,262 -2,778 0.01% 931,571
2018-03-09 2018-03-07 15.278 64,040 -252 0.01% 978,379
2018-03-08 2018-03-06 15.278 64,292 -3,031 0.01% 982,229
2018-03-01 2018-02-27 15.420 67,323 -4,040 0.01% 1,038,133
2018-02-28 2018-02-26 15.848 71,363 +1,009 0.01% 1,130,951
2018-02-27 2018-02-23 15.824 70,354 +1,768 0.01% 1,113,289
2018-02-26 2018-02-22 15.729 68,586 -1,010 0.01% 1,078,793
2018-02-23 2018-02-21 15.824 69,596 -2,020 0.01% 1,101,294
2018-02-22 2018-02-20 15.777 71,616 -3,787 0.01% 1,129,856
2018-02-21 2018-02-15 16.014 75,403 -6,566 0.01% 1,207,517
2018-02-13 2018-02-09 14.589 81,969 +3,282 0.02% 1,195,812
2018-02-12 2018-02-08 15.206 78,687 +3 0.02% 1,196,541
2018-02-09 2018-02-07 15.420 78,684 -3,640 0.02% 1,213,322
2018-02-08 2018-02-06 15.278 82,324 -5,511 0.02% 1,257,715
2018-02-07 2018-02-05 16.394 87,835 -46 0.02% 1,439,997
2018-02-06 2018-02-02 16.893 87,881 +354 0.02% 1,484,600
2018-02-05 2018-02-01 16.941 87,527 +73,196 0.02% 1,482,779
2018-02-02 2018-01-31 16.656 14,331 +766 0.00% 238,693
2018-02-01 2018-01-30 17.131 13,565 +2,089 0.00% 232,381
2018-01-31 2018-01-29 17.677 11,476 -705 0.00% 202,866
2018-01-30 2018-01-26 17.820 12,181 +1,790 0.00% 217,065
2018-01-29 2018-01-25 17.582 10,391 -4,991 0.00% 182,698
2018-01-26 2018-01-24 17.535 15,382 -12,679 0.00% 269,721
2018-01-24 2018-01-22 17.772 28,061 +14,647 0.01% 498,712
2018-01-23 2018-01-19 17.654 13,414 +10,031 0.00% 236,806
2018-01-22 2018-01-18 17.772 3,383 -16,414 0.00% 60,124
2018-01-19 2018-01-17 17.772 19,797 -10,010 0.00% 351,840
2018-01-18 2018-01-16 17.749 29,807 -252 0.01% 529,034
2018-01-17 2018-01-15 17.273 30,059 -2,273 0.01% 519,223
2018-01-16 2018-01-12 16.751 32,332 -3,283 0.01% 541,585
2018-01-15 2018-01-11 16.608 35,615 -24,826 0.01% 591,500
2018-01-12 2018-01-10 16.489 60,441 -9,820 0.01% 996,634
2018-01-11 2018-01-09 16.418 70,261 -3,031 0.01% 1,153,552
2018-01-10 2018-01-08 16.489 73,292 -8,383 0.01% 1,208,539
2018-01-09 2018-01-05 16.466 81,675 +10,510 0.02% 1,344,829
2018-01-08 2018-01-04 16.371 71,165 -1,209 0.01% 1,165,012
2018-01-05 2018-01-03 16.109 72,374 -9,466 0.01% 1,165,889
2018-01-04 2018-01-02 16.062 81,840 +3,535 0.02% 1,314,489
2018-01-03 2017-12-29 15.800 78,305 +15,909 0.02% 1,237,246
2018-01-02 2017-12-28 15.682 62,396 -2,020 0.01% 978,465
2017-12-29 2017-12-27 15.587 64,416 -13,313 0.01% 1,004,020
2017-12-28 2017-12-22 15.349 77,729 +757 0.02% 1,193,055
2017-12-27 2017-12-21 15.278 76,972 +11,364 0.02% 1,175,949
2017-12-22 2017-12-20 15.088 65,608 -4,833 0.01% 989,864
2017-12-21 2017-12-19 15.040 70,441 +2,526 0.01% 1,059,434
2017-12-19 2017-12-15 15.397 67,915 -5,988 0.01% 1,045,698
2017-12-18 2017-12-14 15.541 73,903 -1,252 0.01% 1,148,515
2017-12-15 2017-12-13 15.373 75,155 -6,189 0.01% 1,155,374
2017-12-14 2017-12-12 15.134 81,344 +15,033 0.02% 1,231,041
2017-12-13 2017-12-11 15.277 66,311 +745 0.01% 1,013,062
2017-12-12 2017-12-08 15.301 65,566 -5,335 0.01% 1,003,250
2017-12-08 2017-12-06 15.972 70,901 -22,917 0.01% 1,132,421
2017-12-07 2017-12-05 16.331 93,818 +5,609 0.02% 1,532,147
2017-12-06 2017-12-04 16.523 88,209 +1,253 0.02% 1,457,444
2017-12-05 2017-12-01 16.618 86,956 +6,514 0.02% 1,445,070
2017-12-04 2017-11-30 16.547 80,442 -699 0.02% 1,331,039
2017-12-01 2017-11-29 16.714 81,141 +246 0.02% 1,356,206
2017-11-30 2017-11-28 16.379 80,895 -2,114 0.02% 1,324,975
2017-11-29 2017-11-27 16.451 83,009 -5,082 0.02% 1,365,563
2017-11-28 2017-11-24 16.714 88,091 +2,506 0.02% 1,472,369
2017-11-27 2017-11-23 16.259 85,585 +11,276 0.02% 1,391,545
2017-11-24 2017-11-22 16.163 74,309 -33,075 0.01% 1,201,088
2017-11-23 2017-11-21 15.685 107,384 -13,781 0.02% 1,684,266
2017-11-22 2017-11-20 15.661 121,165 -3,000 0.02% 1,897,513
2017-11-21 2017-11-17 15.852 124,165 -10,023 0.02% 1,968,280
2017-11-20 2017-11-16 16.068 134,188 -5,011 0.03% 2,156,086
2017-11-17 2017-11-15 16.187 139,199 -5,124 0.03% 2,253,267
2017-11-16 2017-11-14 16.690 144,323 +19,043 0.03% 2,408,786
2017-11-15 2017-11-13 16.571 125,280 +13,781 0.02% 2,075,954
2017-11-14 2017-11-10 16.451 111,499 -6,515 0.02% 1,834,246
2017-11-13 2017-11-09 16.523 118,014 -17,539 0.02% 1,949,900
2017-11-10 2017-11-08 16.642 135,553 -31,797 0.03% 2,255,920
2017-11-09 2017-11-07 16.714 167,350 -16,287 0.03% 2,797,119
2017-11-08 2017-11-06 16.786 183,637 +8,322 0.04% 3,082,535
2017-11-07 2017-11-03 16.810 175,315 -1,207 0.03% 2,947,040
2017-11-06 2017-11-02 16.810 176,522 +25,719 0.03% 2,967,329
2017-11-03 2017-11-01 16.834 150,803 +2,827 0.03% 2,538,605
2017-11-02 2017-10-31 16.882 147,976 -5,011 0.03% 2,498,102
2017-11-01 2017-10-30 16.810 152,987 -29,817 0.03% 2,571,707
2017-10-31 2017-10-27 17.025 182,804 -15,285 0.04% 3,112,326
2017-10-30 2017-10-26 17.025 198,089 +4,746 0.04% 3,372,561
2017-10-27 2017-10-25 17.265 193,343 +15,469 0.04% 3,338,055
2017-10-26 2017-10-24 16.810 177,874 -53,621 0.04% 2,990,056
2017-10-25 2017-10-23 16.978 231,495 -19,294 0.05% 3,930,227
2017-10-24 2017-10-20 17.313 250,789 -36,419 0.05% 4,341,868
2017-10-23 2017-10-19 17.313 287,208 -9,605 0.06% 4,972,384
2017-10-20 2017-10-18 17.720 296,813 -5,513 0.06% 5,259,500
2017-10-19 2017-10-17 17.696 302,326 -3,758 0.06% 5,349,950
2017-10-18 2017-10-16 17.744 306,084 -8,937 0.06% 5,431,111
2017-10-17 2017-10-13 17.744 315,021 +7,767 0.06% 5,589,687
2017-10-16 2017-10-12 17.720 307,254 +4,051 0.06% 5,444,513
2017-10-13 2017-10-11 17.672 303,203 +12,027 0.06% 5,358,209
2017-10-12 2017-10-10 17.672 291,176 +21,048 0.06% 5,145,668
2017-10-11 2017-10-09 17.361 270,128 -1,503 0.05% 4,689,617
2017-10-10 2017-10-06 17.457 271,631 +29,065 0.05% 4,741,728
2017-10-09 2017-10-04 17.409 242,566 +20,797 0.05% 4,222,738
2017-10-06 2017-10-03 17.145 221,769 -35,831 0.04% 3,802,276
2017-10-04 2017-09-29 16.834 257,600 -11,776 0.05% 4,336,417
2017-10-03 2017-09-28 16.906 269,376 -10,274 0.05% 4,554,004
2017-09-29 2017-09-27 16.834 279,650 +3,759 0.06% 4,707,604
2017-09-28 2017-09-26 16.930 275,891 +6,515 0.05% 4,670,751
2017-09-27 2017-09-25 17.121 269,376 -6,265 0.05% 4,612,058
2017-09-26 2017-09-22 17.241 275,641 -4,259 0.05% 4,752,325
2017-09-25 2017-09-21 17.385 279,900 +18,041 0.06% 4,865,969
2017-09-22 2017-09-20 17.361 261,859 +9,304 0.05% 4,546,062
2017-09-21 2017-09-19 17.385 252,555 +8,519 0.05% 4,390,585
2017-09-20 2017-09-18 17.241 244,036 +44,350 0.05% 4,207,423
2017-09-19 2017-09-15 17.241 199,686 +7,016 0.04% 3,442,785
2017-09-18 2017-09-14 16.786 192,670 -33,826 0.04% 3,234,163
2017-09-15 2017-09-13 17.073 226,496 +37,835 0.04% 3,867,051
2017-09-14 2017-09-12 17.361 188,661 +2,769 0.04% 3,275,291
2017-09-13 2017-09-11 17.576 185,892 +38,838 0.04% 3,267,282
2017-09-12 2017-09-08 17.504 147,054 +21,298 0.03% 2,574,092
2017-09-11 2017-09-07 17.480 125,756 +14,783 0.02% 2,198,272
2017-09-08 2017-09-06 16.762 110,973 -19,030 0.02% 1,860,138
2017-09-07 2017-09-05 17.217 130,003 -87,698 0.03% 2,238,268
2017-09-06 2017-09-04 17.002 217,701 -10,775 0.04% 3,701,251
2017-09-05 2017-09-01 17.289 228,476 -117,014 0.05% 3,950,095
2017-09-04 2017-08-31 17.672 345,490 +2,840 0.07% 6,105,506
2017-09-01 2017-08-30 17.672 342,650 +65,648 0.07% 6,055,317
2017-08-30 2017-08-28 17.457 277,002 +7,516 0.05% 4,835,487
2017-08-29 2017-08-25 17.696 269,486 +12,027 0.05% 4,768,815
2017-08-28 2017-08-24 17.935 257,459 +17,289 0.05% 4,617,636
2017-08-25 2017-08-22 17.696 240,170 +104,732 0.05% 4,250,040
2017-08-24 2017-08-21 16.642 135,438 +37,083 0.03% 2,254,006
2017-08-22 2017-08-18 16.427 98,355 -80,682 0.02% 1,615,661
2017-08-21 2017-08-17 16.714 179,037 +1,253 0.04% 2,992,458
2017-08-18 2017-08-16 17.049 177,784 +251 0.04% 3,031,115
2017-08-17 2017-08-15 17.361 177,533 -251 0.04% 3,082,101
2017-08-16 2017-08-14 12.111 177,784 -502 0.04% 2,153,083
2017-08-15 2017-08-11 12.111 178,286 -79,443 0.04% 2,159,163
2017-08-14 2017-08-10 12.111 257,729 -8,261 0.04% 3,121,271
2017-08-10 2017-08-08 12.319 265,990 +128,086 0.04% 3,276,857
2017-08-09 2017-08-07 12.528 137,904 +11,135 0.02% 1,727,700
2017-08-07 2017-08-03 12.528 126,769 -22,306 0.02% 1,588,198
2017-08-04 2017-08-02 12.319 149,075 +3,233 0.02% 1,836,526
2017-08-03 2017-08-01 11.902 145,842 +2,514 0.02% 1,735,792
2017-08-02 2017-07-31 12.111 143,328 -3,592 0.02% 1,735,798
2017-08-01 2017-07-28 11.484 146,920 +7,831 0.02% 1,687,267
2017-07-31 2017-07-27 11.902 139,089 -6,106 0.02% 1,655,419
2017-07-26 2017-07-24 12.319 145,195 -13,290 0.02% 1,788,726
2017-07-25 2017-07-21 12.319 158,485 +15,062 0.02% 1,952,452
2017-07-24 2017-07-20 12.111 143,423 +31,680 0.02% 1,736,949
2017-07-21 2017-07-19 12.111 111,743 -28,376 0.02% 1,353,283
2017-07-20 2017-07-18 12.111 140,119 -34,482 0.02% 1,696,935
2017-07-19 2017-07-17 11.693 174,601 -48,825 0.02% 2,041,620
2017-07-18 2017-07-14 11.902 223,426 -60,703 0.03% 2,659,186
2017-07-17 2017-07-13 11.693 284,129 -32,327 0.04% 3,322,338
2017-07-14 2017-07-12 11.067 316,456 -29,094 0.04% 3,502,107
2017-07-13 2017-07-11 11.067 345,550 -2,155 0.05% 3,824,080
2017-07-12 2017-07-10 10.858 347,705 -8,621 0.05% 3,775,326
2017-07-11 2017-07-07 11.067 356,326 -40,947 0.05% 3,943,334
2017-07-10 2017-07-06 11.067 397,273 -39,511 0.05% 4,396,480
2017-07-07 2017-07-05 11.275 436,784 -3,592 0.06% 4,924,937
2017-07-06 2017-07-04 11.275 440,376 +1,437 0.06% 4,965,438
2017-07-05 2017-07-03 11.693 438,939 +719 0.06% 5,132,541
2017-07-04 2017-06-30 11.902 438,220 -35,560 0.06% 5,215,636
2017-07-03 2017-06-29 12.111 473,780 -35,919 0.07% 5,737,794
2017-06-30 2017-06-28 11.484 509,699 -24,065 0.07% 5,853,514
2017-06-29 2017-06-27 11.484 533,764 -37,715 0.07% 6,129,883
2017-06-28 2017-06-26 11.693 571,479 -12,536 0.08% 6,682,339
2017-06-27 2017-06-23 11.902 584,015 -38,073 0.08% 6,950,868
2017-06-26 2017-06-22 12.737 622,088 -20,474 0.09% 7,923,587
2017-06-23 2017-06-21 11.902 642,562 -80,099 0.09% 7,647,687
2017-06-22 2017-06-20 11.275 722,661 +8,261 0.10% 8,148,329
2017-06-21 2017-06-19 10.649 714,400 +8,262 0.10% 7,607,673
2017-06-20 2017-06-16 10.649 706,138 +57,110 0.10% 7,519,690
2017-06-19 2017-06-15 10.398 649,028 +6,466 0.09% 6,748,900
2017-06-16 2017-06-14 10.649 642,562 -14,008 0.09% 6,842,667
2017-06-15 2017-06-13 10.315 656,570 +25,143 0.09% 6,772,487
2017-06-14 2017-06-12 9.814 631,427 -360 0.09% 6,196,710
2017-06-13 2017-06-09 10.148 631,787 +6,825 0.09% 6,411,316
2017-06-12 2017-06-08 10.273 624,962 -46,335 0.09% 6,420,353
2017-06-09 2017-06-07 10.231 671,297 -457,820 0.09% 6,868,327
2017-06-08 2017-06-06 10.064 1,129,117 +505,927 0.16% 11,363,868
2017-06-07 2017-06-05 9.605 623,190 -502,336 0.09% 5,985,749
2017-06-06 2017-06-02 9.521 1,125,526 +8,980 0.16% 10,716,688
2017-06-05 2017-06-01 9.396 1,116,546 +413,200 0.15% 10,491,301
2017-06-02 2017-05-31 9.271 703,346 +60,343 0.10% 6,520,670
2017-06-01 2017-05-29 8.979 643,003 -2,873 0.09% 5,773,267
2017-05-31 2017-05-26 8.853 645,876 -15,445 0.09% 5,718,145
2017-05-29 2017-05-25 8.770 661,321 -8,262 0.09% 5,799,650
2017-05-26 2017-05-24 8.812 669,583 +26,580 0.09% 5,900,069
2017-05-25 2017-05-23 9.020 643,003 -6,465 0.09% 5,800,120
2017-05-24 2017-05-22 9.104 649,468 -2,515 0.09% 5,912,681
2017-05-23 2017-05-19 9.229 651,983 +49,281 0.09% 6,017,259
2017-05-22 2017-05-18 9.229 602,702 -7,184 0.08% 5,562,437
2017-05-19 2017-05-17 9.354 609,886 -6,465 0.08% 5,705,147
2017-05-17 2017-05-15 9.229 616,351 +3,951 0.09% 5,688,406
2017-05-16 2017-05-12 9.146 612,400 -718 0.08% 5,600,793
2017-05-15 2017-05-11 9.187 613,118 +16,163 0.08% 5,632,964
2017-05-12 2017-05-10 9.020 596,955 -2,874 0.08% 5,384,750
2017-05-11 2017-05-09 8.770 599,829 +63,217 0.08% 5,260,378
2017-05-10 2017-05-08 8.352 536,612 -42,743 0.07% 4,481,884
2017-05-09 2017-05-05 8.394 579,355 +10,776 0.08% 4,863,075
2017-05-08 2017-05-04 8.436 568,579 +137,928 0.08% 4,796,367
2017-05-05 2017-05-02 8.394 430,651 +5,747 0.06% 3,614,862
2017-05-04 2017-04-28 9.146 424,904 -365,222 0.06% 3,886,021
2017-05-02 2017-04-27 9.271 790,126 +437,514 0.11% 7,325,201
2017-04-28 2017-04-26 9.229 352,612 +17,855 0.05% 3,254,315
2017-04-27 2017-04-25 9.187 334,757 +1,796 0.05% 3,075,548
2017-04-26 2017-04-24 9.104 332,961 +58,547 0.05% 3,031,238
2017-04-25 2017-04-21 8.812 274,414 -3,232 0.04% 2,418,015
2017-04-24 2017-04-20 8.728 277,646 +54,596 0.04% 2,423,304
2017-04-21 2017-04-19 8.603 223,050 -47,029 0.03% 1,918,844
2017-04-19 2017-04-13 8.895 270,079 +93,374 0.04% 2,402,374
2017-04-18 2017-04-12 8.937 176,705 -4,310 0.02% 1,579,184
2017-04-13 2017-04-11 9.020 181,015 -119,658 0.02% 1,632,821
2017-04-12 2017-04-10 9.062 300,673 +2,874 0.04% 2,724,736
2017-04-11 2017-04-07 9.020 297,799 +53,878 0.04% 2,686,255
2017-04-10 2017-04-06 9.062 243,921 +36,637 0.03% 2,210,442
2017-04-07 2017-04-05 8.770 207,284 -31,321 0.03% 1,817,838
2017-04-06 2017-04-03 8.394 238,605 +33,404 0.03% 2,002,838
2017-04-05 2017-03-31 8.352 205,201 +47,772 0.03% 1,713,877
2017-04-03 2017-03-30 8.477 157,429 +31,250 0.02% 1,334,600
2017-03-31 2017-03-29 8.519 126,179 +71,909 0.02% 1,074,948
2017-03-30 2017-03-28 8.645 54,270 +51,005 0.01% 469,138
2017-03-29 2017-03-27 8.394 3,265 +3,232 0.00% 27,406
2017-03-28 2017-03-24 8.477 33 -311 0.00% 280
2017-03-23 2017-03-21 8.603 344 -74,711 0.00% 2,959
2017-03-22 2017-03-20 8.561 75,055 -115,658 0.01% 642,545
2017-03-21 2017-03-17 8.645 190,713 +56,751 0.03% 1,648,621
2017-03-20 2017-03-16 8.477 133,962 -45,976 0.02% 1,135,659
2017-03-17 2017-03-15 8.394 179,938 -47,053 0.02% 1,510,390
2017-03-16 2017-03-14 8.519 226,991 -46,335 0.03% 1,933,789
2017-03-15 2017-03-13 8.519 273,326 -35,919 0.04% 2,328,527
2017-03-14 2017-03-10 8.477 309,245 -46,335 0.04% 2,621,615
2017-03-13 2017-03-09 8.436 355,580 -49,209 0.05% 2,999,569
2017-03-10 2017-03-08 8.477 404,789 -40,229 0.06% 3,431,586
2017-03-07 2017-03-03 8.060 445,018 -555,735 0.06% 3,586,783
2017-03-06 2017-03-02 7.809 1,000,753 +1,437 0.14% 7,815,175
2017-03-03 2017-03-01 7.768 999,316 +2,874 0.14% 7,762,221
2017-03-02 2017-02-28 7.684 996,442 -10,776 0.14% 7,656,672
2017-03-01 2017-02-27 7.809 1,007,218 -4,670 0.14% 7,865,662
2017-02-28 2017-02-24 7.851 1,011,888 +2,515 0.14% 7,944,389
2017-02-27 2017-02-23 7.851 1,009,373 -29,633 0.14% 7,924,643
2017-02-24 2017-02-22 7.809 1,039,006 +52,082 0.14% 8,113,904
2017-02-22 2017-02-20 7.600 986,924 -359 0.14% 7,501,106
2017-02-20 2017-02-16 7.642 987,283 +50,645 0.14% 7,545,064
2017-02-17 2017-02-15 7.308 936,638 +25,503 0.13% 6,845,103
2017-02-15 2017-02-13 7.058 911,135 +359 0.13% 6,430,424
2017-02-14 2017-02-10 6.974 910,776 +6,824 0.13% 6,351,821
2017-02-10 2017-02-08 6.891 903,952 +359 0.12% 6,228,730
2017-02-09 2017-02-07 6.807 903,593 +360 0.12% 6,150,787
2017-02-08 2017-02-06 6.807 903,233 +718 0.12% 6,148,336
2017-02-06 2017-02-02 6.849 902,515 -718 0.12% 6,181,138
2017-02-03 2017-02-01 6.807 903,233 -719 0.12% 6,148,336
2017-02-02 2017-01-27 6.974 903,952 +4,670 0.12% 6,304,230
2017-02-01 2017-01-25 6.932 899,282 +4,645 0.12% 6,234,106
2017-01-26 2017-01-24 6.765 894,637 +359 0.12% 6,052,462
2017-01-25 2017-01-23 6.765 894,278 +719 0.12% 6,050,033
2017-01-24 2017-01-20 6.807 893,559 -1,796 0.12% 6,082,485
2017-01-23 2017-01-19 6.807 895,355 -42,025 0.12% 6,094,710
2017-01-20 2017-01-18 6.724 937,380 +1,077 0.13% 6,302,484
2017-01-18 2017-01-16 6.515 936,303 +5,747 0.13% 6,099,738
2017-01-13 2017-01-11 6.515 930,556 -6,824 0.13% 6,062,298
2017-01-12 2017-01-10 6.473 937,380 -13,649 0.13% 6,067,609
2017-01-11 2017-01-09 6.431 951,029 +1,436 0.13% 6,116,242
2017-01-10 2017-01-06 6.348 949,593 -12,930 0.13% 6,027,695
2017-01-09 2017-01-05 6.139 962,523 -28,256 0.13% 5,908,791
2017-01-06 2017-01-04 6.055 990,779 -7,663 0.14% 5,999,499
2017-01-05 2017-01-03 6.097 998,442 -2,874 0.14% 6,087,597
2017-01-04 2016-12-30 6.097 1,001,316 -8,261 0.14% 6,105,120
2017-01-03 2016-12-29 6.014 1,009,577 -26,580 0.14% 6,071,166
2016-12-30 2016-12-28 6.097 1,036,157 -12,212 0.14% 6,317,549
2016-12-29 2016-12-23 6.014 1,048,369 -359 0.15% 6,304,445
2016-12-28 2016-12-22 6.139 1,048,728 -3,592 0.15% 6,437,991
2016-12-23 2016-12-21 6.014 1,052,320 +21,551 0.15% 6,328,205
2016-12-22 2016-12-20 6.014 1,030,769 +10,057 0.14% 6,198,606
2016-12-20 2016-12-16 6.267 1,020,712 -50,929 0.14% 6,397,066
2016-12-19 2016-12-15 6.020 1,071,641 -28,013 0.15% 6,451,136
2016-12-16 2016-12-14 6.185 1,099,654 +13,097 0.15% 6,801,134
2016-12-15 2016-12-13 6.185 1,086,557 -1,091 0.15% 6,720,131
2016-12-14 2016-12-12 6.185 1,087,648 +11,277 0.15% 6,726,879
2016-12-13 2016-12-09 6.350 1,076,371 -1,819 0.15% 6,834,657
2016-12-12 2016-12-08 6.226 1,078,190 -23,283 0.15% 6,712,839
2016-12-09 2016-12-07 6.308 1,101,473 -8,367 0.15% 6,948,631
2016-12-08 2016-12-06 6.267 1,109,840 +1,092 0.15% 6,955,654
2016-12-07 2016-12-05 6.267 1,108,748 +363 0.15% 6,948,810
2016-12-06 2016-12-02 6.267 1,108,385 +728 0.15% 6,946,535
2016-12-05 2016-12-01 6.226 1,107,657 +8,731 0.15% 6,896,301
2016-12-02 2016-11-30 6.226 1,098,926 -2,547 0.15% 6,841,942
2016-11-30 2016-11-28 6.308 1,101,473 +5,094 0.15% 6,948,631
2016-11-29 2016-11-25 6.267 1,096,379 +31,286 0.15% 6,871,290
2016-11-28 2016-11-24 6.308 1,065,093 +6,548 0.15% 6,719,129
2016-11-25 2016-11-23 6.432 1,058,545 +2,547 0.14% 6,808,758
2016-11-24 2016-11-22 6.102 1,055,998 +7,640 0.14% 6,444,049
2016-11-23 2016-11-21 6.102 1,048,358 -14,188 0.14% 6,397,427
2016-11-18 2016-11-16 6.308 1,062,546 -1,092 0.15% 6,703,061
2016-11-16 2016-11-14 6.267 1,063,638 -1,091 0.15% 6,666,094
2016-11-15 2016-11-11 6.102 1,064,729 -364 0.15% 6,497,328
2016-11-14 2016-11-10 6.267 1,065,093 -5,821 0.15% 6,675,213
2016-11-09 2016-11-07 6.308 1,070,914 -10,550 0.15% 6,755,850
2016-11-07 2016-11-03 6.721 1,081,464 -1,091 0.15% 7,268,314
2016-11-04 2016-11-02 6.556 1,082,555 -2,183 0.15% 7,097,103
2016-11-01 2016-10-28 6.597 1,084,738 -1,819 0.15% 7,156,140
2016-10-31 2016-10-27 6.803 1,086,557 -364 0.15% 7,392,145
2016-10-28 2016-10-26 6.762 1,086,921 -1,819 0.15% 7,349,805
2016-10-27 2016-10-25 6.927 1,088,740 +2,183 0.15% 7,541,669
2016-10-26 2016-10-24 6.968 1,086,557 -2,910 0.15% 7,571,348
2016-10-25 2016-10-20 6.597 1,089,467 -4,730 0.15% 7,187,338
2016-10-24 2016-10-19 6.556 1,094,197 -2,182 0.15% 7,173,426
2016-10-20 2016-10-18 6.515 1,096,379 -1,819 0.15% 7,142,525
2016-10-19 2016-10-17 6.515 1,098,198 -2,911 0.15% 7,154,375
2016-10-18 2016-10-14 6.597 1,101,109 -364 0.15% 7,264,141
2016-10-17 2016-10-13 6.556 1,101,473 +3,638 0.15% 7,221,127
2016-10-14 2016-10-12 6.473 1,097,835 -8,731 0.15% 7,106,745
2016-10-13 2016-10-11 6.432 1,106,566 -727 0.15% 7,117,638
2016-10-11 2016-10-06 6.556 1,107,293 +1,819 0.15% 7,259,282
2016-10-07 2016-10-05 6.556 1,105,474 +363 0.15% 7,247,357
2016-10-06 2016-10-04 6.515 1,105,111 +331,675 0.15% 7,199,411
2016-10-05 2016-10-03 6.473 773,436 -2,183 0.11% 5,006,774
2016-10-04 2016-09-30 6.391 775,619 -17,099 0.11% 4,956,945
2016-10-03 2016-09-29 6.556 792,718 +18,918 0.11% 5,196,966
2016-09-30 2016-09-28 6.556 773,800 -18,918 0.11% 5,072,941
2016-09-29 2016-09-27 6.556 792,718 -16,007 0.11% 5,196,966
2016-09-28 2016-09-26 6.556 808,725 -7,276 0.11% 5,301,906
2016-09-27 2016-09-23 6.597 816,001 -1,455 0.11% 5,383,251
2016-09-26 2016-09-22 6.556 817,456 +6,185 0.11% 5,359,145
2016-09-23 2016-09-21 6.515 811,271 -11,278 0.11% 5,285,147
2016-09-22 2016-09-20 6.597 822,549 +2,910 0.11% 5,426,449
2016-09-21 2016-09-19 6.473 819,639 +2,183 0.11% 5,305,866
2016-09-20 2016-09-15 6.267 817,456 +85,128 0.11% 5,123,208
2016-09-14 2016-09-12 6.515 732,328 +364 0.10% 4,770,861
2016-09-13 2016-09-09 6.845 731,964 -2,910 0.10% 5,009,932
2016-09-12 2016-09-08 6.721 734,874 -1,092 0.10% 4,938,948
2016-09-09 2016-09-07 6.597 735,966 +3,275 0.10% 4,855,251
2016-09-08 2016-09-06 6.432 732,691 +1,455 0.10% 4,712,805
2016-09-07 2016-09-05 6.597 731,236 +12,005 0.10% 4,824,047
2016-08-31 2016-08-29 5.772 719,231 -1,455 0.10% 4,151,743
2016-08-30 2016-08-26 5.855 720,686 +2,910 0.10% 4,219,572
2016-08-29 2016-08-25 5.855 717,776 -364 0.10% 4,202,534
2016-08-26 2016-08-24 5.855 718,140 -2,910 0.10% 4,204,666
2016-08-25 2016-08-23 5.855 721,050 -3,274 0.10% 4,221,703
2016-08-24 2016-08-22 5.855 724,324 +5,457 0.10% 4,240,872
2016-08-23 2016-08-19 5.937 718,867 -2,547 0.10% 4,268,203
2016-08-22 2016-08-18 5.855 721,414 +6,185 0.10% 4,223,835
2016-08-19 2016-08-17 5.731 715,229 -364 0.10% 4,099,151
2016-08-18 2016-08-16 5.772 715,593 -1,819 0.10% 4,130,742
2016-08-17 2016-08-15 5.772 717,412 -364 0.10% 4,141,243
2016-08-15 2016-08-11 5.649 717,776 -6,184 0.10% 4,054,558
2016-08-12 2016-08-10 5.608 723,960 -364 0.10% 4,059,640
2016-08-10 2016-08-08 5.855 724,324 +14,188 0.10% 4,240,872
2016-08-09 2016-08-05 5.814 710,136 +14,552 0.10% 4,128,522
2016-08-08 2016-08-04 5.731 695,584 +14,915 0.10% 3,986,561
2016-08-05 2016-08-03 5.814 680,669 +728 0.09% 3,957,210
2016-08-03 2016-07-29 5.772 679,941 +364 0.09% 3,924,942
2016-08-01 2016-07-28 5.855 679,577 +4,729 0.09% 3,978,882
2016-07-29 2016-07-27 5.731 674,848 +728 0.09% 3,867,718
2016-07-28 2016-07-26 5.855 674,120 +5,820 0.09% 3,946,931
2016-07-26 2016-07-22 5.814 668,300 -1,455 0.09% 3,885,300
2016-07-25 2016-07-21 5.979 669,755 -8,731 0.09% 4,004,220
2016-07-22 2016-07-20 5.690 678,486 -13,460 0.09% 3,860,593
2016-07-21 2016-07-19 5.566 691,946 +2,910 0.09% 3,851,589
2016-07-20 2016-07-18 5.608 689,036 +728 0.09% 3,863,802
2016-07-19 2016-07-15 5.484 688,308 +2,546 0.09% 3,774,578
2016-07-18 2016-07-14 5.525 685,762 -364 0.09% 3,788,892
2016-07-15 2016-07-13 5.401 686,126 -1,455 0.09% 3,706,032
2016-07-13 2016-07-11 5.360 687,581 -3,638 0.09% 3,685,541
2016-07-12 2016-07-08 5.236 691,219 -10,914 0.09% 3,619,540
2016-07-08 2016-07-06 5.030 702,133 -1,819 0.10% 3,531,939
2016-07-07 2016-07-05 5.113 703,952 -2,182 0.10% 3,599,140
2016-07-06 2016-07-04 4.948 706,134 -2,547 0.10% 3,493,835
2016-07-05 2016-06-30 4.907 708,681 -2,183 0.10% 3,477,217
2016-07-04 2016-06-29 4.948 710,864 -2,182 0.10% 3,517,238
2016-06-30 2016-06-28 4.907 713,046 -2,547 0.10% 3,498,634
2016-06-29 2016-06-27 4.865 715,593 -1,819 0.10% 3,481,626
2016-06-28 2016-06-24 4.824 717,412 +12,733 0.10% 3,460,896
2016-06-27 2016-06-23 5.030 704,679 -7,276 0.10% 3,544,746
2016-06-24 2016-06-22 4.824 711,955 +11,630 0.10% 3,434,570
2016-06-23 2016-06-21 4.742 700,325 -4,366 0.10% 3,320,714
2016-06-22 2016-06-20 4.659 704,691 -22,555 0.10% 3,283,304
2016-06-21 2016-06-17 4.577 727,246 -34,197 0.10% 3,328,421
2016-06-20 2016-06-16 4.329 761,443 -11,643 0.10% 3,296,558
2016-06-16 2016-06-14 4.577 773,086 -728 0.11% 3,538,220
2016-06-15 2016-06-13 4.536 773,814 +19,281 0.11% 3,509,646
2016-06-14 2016-06-10 4.659 754,533 -4,001 0.10% 3,515,529
2016-06-13 2016-06-08 4.700 758,534 -19,645 0.10% 3,565,446
2016-06-10 2016-06-07 4.700 778,179 -18,190 0.11% 3,657,786
2016-06-08 2016-06-06 4.618 796,369 +14,916 0.11% 3,677,616
2016-06-07 2016-06-03 4.618 781,453 -1,819 0.11% 3,608,734
2016-06-06 2016-06-02 4.618 783,272 -1,819 0.11% 3,617,134
2016-06-03 2016-06-01 4.577 785,091 +327 0.11% 3,593,163
2016-06-02 2016-05-31 4.412 784,764 +60,026 0.11% 3,462,237
2016-06-01 2016-05-30 4.371 724,738 -3,274 0.10% 3,167,531
2016-05-31 2016-05-27 4.247 728,012 +3,658 0.10% 3,091,788
2016-05-30 2016-05-26 4.206 724,354 +24,738 0.10% 3,046,387
2016-05-27 2016-05-25 4.164 699,616 +728 0.10% 2,913,501
2016-05-26 2016-05-24 4.123 698,888 -36,380 0.10% 2,881,652
2016-05-25 2016-05-23 4.082 735,268 -29,467 0.10% 3,001,338
2016-05-24 2016-05-20 4.123 764,735 +36,743 0.10% 3,153,152
2016-05-23 2016-05-19 4.082 727,992 -3,610 0.10% 2,971,637
2016-05-20 2016-05-18 4.164 731,602 +364 0.10% 3,046,704
2016-05-19 2016-05-17 4.288 731,238 -12,733 0.10% 3,135,639
2016-05-18 2016-05-16 4.206 743,971 -33,469 0.10% 3,128,889
2016-05-17 2016-05-13 4.371 777,440 -6,185 0.11% 3,397,870
2016-05-16 2016-05-12 4.536 783,625 +5,457 0.11% 3,554,144
2016-05-13 2016-05-11 4.536 778,168 +15,280 0.11% 3,529,393
2016-05-12 2016-05-10 4.536 762,888 +11,277 0.10% 3,460,091
2016-05-11 2016-05-09 4.536 751,611 -29,467 0.10% 3,408,944
2016-05-10 2016-05-06 4.659 781,078 +25,829 0.11% 3,639,208
2016-05-09 2016-05-05 4.742 755,249 -9,094 0.10% 3,581,146
2016-05-06 2016-05-04 4.824 764,343 -6,549 0.10% 3,687,297
2016-05-05 2016-05-03 4.742 770,892 -13,824 0.11% 3,655,320
2016-05-04 2016-04-29 4.783 784,716 -4,002 0.11% 3,753,224
2016-04-29 2016-04-27 4.742 788,718 -1,052,948 0.11% 3,739,845
2016-04-28 2016-04-26 4.742 1,841,666 +29,831 0.25% 8,732,583
2016-04-27 2016-04-25 4.824 1,811,835 +33,106 0.25% 8,740,545
2016-04-25 2016-04-21 4.907 1,778,729 +28,012 0.24% 8,727,518
2016-04-22 2016-04-20 4.865 1,750,717 +5,457 0.24% 8,517,888
2016-04-21 2016-04-19 4.907 1,745,260 +67,666 0.24% 8,563,299
2016-04-20 2016-04-18 4.907 1,677,594 +29,103 0.23% 8,231,288
2016-04-19 2016-04-15 4.948 1,648,491 +1,079,890 0.23% 8,156,462
2016-04-15 2016-04-13 5.030 568,601 +53,841 0.08% 2,860,233
2016-04-14 2016-04-12 4.824 514,760 +2,911 0.07% 2,483,274
2016-04-13 2016-04-11 4.824 511,849 +37,471 0.07% 2,469,231
2016-04-12 2016-04-08 4.824 474,378 +38,926 0.06% 2,288,466
2016-04-11 2016-04-07 4.865 435,452 +6,548 0.06% 2,118,636
2016-04-08 2016-04-06 4.907 428,904 -364 0.06% 2,104,462
2016-04-07 2016-04-05 4.948 429,268 +62,573 0.06% 2,123,947
2016-04-06 2016-04-01 4.865 366,695 +44,383 0.05% 1,784,107
2016-04-05 2016-03-31 4.907 322,312 +3,638 0.04% 1,581,457
2016-04-01 2016-03-30 4.989 318,674 +13,740 0.04% 1,589,886
2016-03-31 2016-03-29 4.989 304,934 +29,831 0.04% 1,521,336
2016-03-30 2016-03-24 4.824 275,103 +4,002 0.04% 1,327,135
2016-03-29 2016-03-23 4.865 271,101 +46,582 0.04% 1,319,007
2016-03-24 2016-03-22 4.948 224,519 +3,274 0.03% 1,110,883
2016-03-23 2016-03-21 5.113 221,245 -13,096 0.03% 1,131,173
2016-03-22 2016-03-18 5.030 234,341 +65,119 0.03% 1,178,805
2016-03-21 2016-03-17 4.948 169,222 -18,554 0.02% 837,283
2016-03-18 2016-03-16 4.783 187,776 -7,639 0.03% 898,115
2016-03-17 2016-03-15 4.700 195,415 +1,455 0.03% 918,537
2016-03-16 2016-03-14 4.659 193,960 -7,276 0.03% 903,701
2016-03-15 2016-03-11 4.577 201,236 +8,003 0.03% 921,006
2016-03-14 2016-03-10 4.494 193,233 +1,819 0.03% 868,444
2016-03-11 2016-03-09 4.536 191,414 +728 0.03% 868,161
2016-03-10 2016-03-08 4.659 190,686 +5,821 0.03% 888,446
2016-03-09 2016-03-07 4.618 184,865 +16,027 0.03% 853,703
2016-03-08 2016-03-04 4.618 168,838 -728 0.02% 779,690
2016-03-03 2016-03-01 4.618 169,566 -13,460 0.02% 783,052
2016-03-02 2016-02-29 4.742 183,026 -10,187 0.03% 867,850
2016-03-01 2016-02-26 4.742 193,213 -18,917 0.03% 916,153
2016-02-29 2016-02-25 4.577 212,130 +74,214 0.03% 970,865
2016-02-26 2016-02-24 4.783 137,916 -130,574 0.02% 659,639
2016-02-25 2016-02-23 4.536 268,490 -64,008 0.04% 1,217,741
2016-02-23 2016-02-19 4.371 332,498 +1,006 0.05% 1,453,212
2016-02-22 2016-02-18 4.247 331,492 -15,461 0.05% 1,407,811
2016-02-19 2016-02-17 4.206 346,953 -48,647 0.05% 1,459,166
2016-02-18 2016-02-16 3.917 395,600 +364 0.05% 1,549,580
2016-02-17 2016-02-15 3.917 395,236 +194,012 0.05% 1,548,154
2016-02-16 2016-02-12 3.752 201,224 +2,547 0.04% 755,014
2016-02-12 2016-02-05 3.876 198,677 +3,274 0.04% 770,033
2016-02-11 2016-02-04 3.958 195,403 +11,059 0.04% 773,457
2016-02-05 2016-02-03 3.876 184,344 -1,435,780 0.04% 714,481
2016-02-04 2016-02-02 3.876 1,620,124 -57,795 0.33% 6,279,284
2016-02-03 2016-02-01 3.958 1,677,919 -89,130 0.34% 6,641,654
2016-02-02 2016-01-29 3.958 1,767,049 -38,198 0.36% 6,994,454
2016-02-01 2016-01-28 3.793 1,805,247 -4,366 0.37% 6,847,916
2016-01-29 2016-01-27 3.793 1,809,613 -60,753 0.37% 6,864,478
2016-01-28 2016-01-26 3.793 1,870,366 +12,247 0.38% 7,094,935
2016-01-27 2016-01-25 3.793 1,858,119 +1,455 0.38% 7,048,478
2016-01-26 2016-01-22 3.793 1,856,664 -4,608 0.38% 7,042,959
2016-01-25 2016-01-21 3.752 1,861,272 -19,038 0.38% 6,983,694
2016-01-22 2016-01-20 3.876 1,880,310 +1,091 0.39% 7,287,714
2016-01-21 2016-01-19 3.917 1,879,219 +1,452,635 0.39% 7,360,969
2016-01-20 2016-01-18 3.876 426,584 -11,277 0.09% 1,653,356
2016-01-19 2016-01-15 4.000 437,861 -10,550 0.09% 1,751,225
2016-01-18 2016-01-14 4.041 448,411 +727 0.09% 1,811,909
2016-01-15 2016-01-13 4.082 447,684 -727 0.09% 1,827,430
2016-01-14 2016-01-12 4.164 448,411 -10,914 0.09% 1,867,375
2016-01-13 2016-01-11 4.151 459,325 -5,093 0.09% 1,906,513
2016-01-12 2016-01-08 4.467 464,418 -36,308 0.10% 2,074,521
2016-01-11 2016-01-07 4.427 500,726 -380 0.10% 2,216,912
2015-12-29 2015-12-24 4.625 501,106 -42,878 0.10% 2,317,639
2015-12-22 2015-12-18 4.586 543,984 +23,905 0.11% 2,494,448
2015-12-21 2015-12-17 4.546 520,079 +9,487 0.10% 2,364,273
2015-12-17 2015-12-15 4.486 510,592 -11,347 0.10% 2,290,430
2015-12-16 2015-12-14 4.447 521,939 -27,540 0.10% 2,321,147
2015-12-09 2015-12-07 4.757 549,479 -388 0.11% 2,613,613
2015-12-08 2015-12-04 4.641 549,867 -36,849 0.11% 2,551,667
2015-12-07 2015-12-03 4.641 586,716 -19,007 0.11% 2,722,665
2015-12-04 2015-12-02 4.602 605,723 -35,685 0.12% 2,787,444
2015-12-03 2015-12-01 4.641 641,408 -29,868 0.12% 2,976,464
2015-12-02 2015-11-30 4.602 671,276 +2,328 0.13% 3,089,108
2015-12-01 2015-11-27 4.602 668,948 -11,637 0.13% 3,078,395
2015-11-30 2015-11-26 4.679 680,585 -4,655 0.13% 3,184,585
2015-11-27 2015-11-25 4.641 685,240 -14,351 0.13% 3,179,867
2015-11-26 2015-11-24 4.602 699,591 -18,619 0.13% 3,219,410
2015-11-25 2015-11-23 4.641 718,210 -4,655 0.14% 3,332,865
2015-11-24 2015-11-20 4.718 722,865 -3,879 0.14% 3,410,375
2015-11-23 2015-11-19 4.718 726,744 -10,860 0.14% 3,428,675
2015-11-20 2015-11-18 4.563 737,604 +38,788 0.14% 3,365,816
2015-11-19 2015-11-17 5.337 698,816 -2,715 0.13% 3,729,297
2015-11-18 2015-11-16 5.337 701,531 -6,982 0.14% 3,743,786
2015-11-17 2015-11-13 5.298 708,513 -11,249 0.14% 3,753,647
2015-11-16 2015-11-12 5.414 719,762 -34,910 0.14% 3,896,745
2015-11-12 2015-11-10 5.298 754,672 -4,266 0.15% 3,998,194
2015-11-11 2015-11-09 5.337 758,938 +31,031 0.15% 4,050,144
2015-11-10 2015-11-06 5.414 727,907 +4,654 0.14% 3,940,842
2015-11-09 2015-11-05 5.491 723,253 +7,370 0.14% 3,971,583
2015-11-06 2015-11-04 5.414 715,883 +11,637 0.14% 3,875,745
2015-11-05 2015-11-03 5.453 704,246 +2,327 0.14% 3,839,976
2015-11-04 2015-11-02 5.530 701,919 +10,085 0.14% 3,881,576
2015-11-03 2015-10-30 5.491 691,834 -2,715 0.13% 3,799,053
2015-11-02 2015-10-29 5.607 694,549 -51,589 0.13% 3,894,538
2015-10-30 2015-10-28 5.607 746,138 -82,620 0.14% 4,183,813
2015-10-29 2015-10-27 5.569 828,758 -68,656 0.16% 4,615,038
2015-10-28 2015-10-26 5.530 897,414 -24,437 0.17% 4,962,653
2015-10-27 2015-10-23 5.569 921,851 -60,899 0.18% 5,133,438
2015-10-26 2015-10-22 5.530 982,750 -26,376 0.19% 5,434,557
2015-10-23 2015-10-20 5.607 1,009,126 +7,370 0.19% 5,658,463
2015-10-22 2015-10-19 5.685 1,001,756 -2,327 0.19% 5,694,615
2015-10-20 2015-10-16 5.801 1,004,083 -82,621 0.19% 5,824,330
2015-10-19 2015-10-15 5.955 1,086,704 +2,716 0.21% 6,471,680
2015-10-16 2015-10-14 5.878 1,083,988 +5,818 0.21% 6,371,668
2015-10-15 2015-10-13 5.723 1,078,170 -20,170 0.21% 6,170,694
2015-10-14 2015-10-12 5.607 1,098,340 -8,922 0.21% 6,158,712
2015-10-13 2015-10-09 5.491 1,107,262 +23,662 0.21% 6,080,283
2015-10-12 2015-10-08 5.453 1,083,600 -1,552 0.21% 5,908,445
2015-10-09 2015-10-07 5.298 1,085,152 +45,771 0.21% 5,749,052
2015-10-08 2015-10-06 5.027 1,039,381 +18,231 0.20% 5,225,203
2015-10-07 2015-10-05 4.757 1,021,150 +8,533 0.20% 4,857,130
2015-10-06 2015-10-02 4.718 1,012,617 +8,146 0.19% 4,777,384
2015-10-05 2015-09-30 4.679 1,004,471 -13,188 0.19% 4,700,108
2015-10-02 2015-09-29 4.795 1,017,659 -17,455 0.20% 4,879,879
2015-09-30 2015-09-25 4.834 1,035,114 -32,971 0.20% 5,003,608
2015-09-29 2015-09-24 4.834 1,068,085 -6,982 0.21% 5,162,985
2015-09-25 2015-09-23 4.989 1,075,067 -13,964 0.21% 5,363,031
2015-09-24 2015-09-22 5.027 1,089,031 -4,654 0.21% 5,474,805
2015-09-23 2015-09-21 4.950 1,093,685 -3,879 0.21% 5,413,614
2015-09-22 2015-09-18 5.027 1,097,564 -1,552 0.21% 5,517,702
2015-09-21 2015-09-17 4.989 1,099,116 -23,273 0.21% 5,483,001
2015-09-18 2015-09-16 5.027 1,122,389 +776 0.22% 5,642,503
2015-09-17 2015-09-15 4.950 1,121,613 -13,577 0.22% 5,551,854
2015-09-16 2015-09-14 5.027 1,135,190 -3,103 0.22% 5,706,857
2015-09-15 2015-09-11 5.066 1,138,293 +3,491 0.22% 5,766,475
2015-09-14 2015-09-10 5.066 1,134,802 +23,274 0.22% 5,748,790
2015-09-11 2015-09-09 5.066 1,111,528 +27,540 0.21% 5,630,886
2015-09-10 2015-09-08 4.911 1,083,988 +51,589 0.21% 5,323,696
2015-09-09 2015-09-07 4.873 1,032,399 +20,558 0.20% 5,030,408
2015-09-07 2015-09-02 4.950 1,011,841 -9,697 0.19% 5,008,496
2015-09-04 2015-09-01 5.027 1,021,538 -6,594 0.20% 5,135,502
2015-09-02 2015-08-31 5.143 1,028,132 -10,473 0.20% 5,287,929
2015-09-01 2015-08-28 5.143 1,038,605 -3,104 0.20% 5,341,794
2015-08-28 2015-08-26 5.066 1,041,709 -29,479 0.20% 5,277,191
2015-08-26 2015-08-24 5.143 1,071,188 -13,964 0.21% 5,509,376
2015-08-25 2015-08-21 5.723 1,085,152 -388 0.21% 6,210,654
2015-08-24 2015-08-20 5.878 1,085,540 -12,024 0.21% 6,380,790
2015-08-20 2015-08-18 6.149 1,097,564 -1,552 0.21% 6,748,574
2015-08-19 2015-08-17 6.303 1,099,116 -2,327 0.21% 6,928,133
2015-08-18 2015-08-14 6.187 1,101,443 -3,491 0.21% 6,815,019
2015-08-17 2015-08-13 6.071 1,104,934 -776 0.21% 6,708,433
2015-08-14 2015-08-12 6.187 1,105,710 +5,043 0.21% 6,841,420
2015-08-13 2015-08-11 6.419 1,100,667 +8,921 0.21% 7,065,601
2015-08-06 2015-08-04 6.497 1,091,746 +29,867 0.21% 7,092,771
2015-08-05 2015-08-03 6.458 1,061,879 +14,740 0.20% 6,857,670
2015-08-03 2015-07-30 6.574 1,047,139 +48,874 0.20% 6,883,960
2015-07-31 2015-07-29 6.574 998,265 -8,922 0.19% 6,562,659
2015-07-30 2015-07-28 6.535 1,007,187 -2,327 0.19% 6,582,364
2015-07-29 2015-07-27 6.535 1,009,514 -4,267 0.19% 6,597,572
2015-07-28 2015-07-24 6.922 1,013,781 +54,305 0.20% 7,017,497
2015-07-27 2015-07-23 6.883 959,476 +7,757 0.18% 6,604,488
2015-07-24 2015-07-22 6.883 951,719 +7,370 0.18% 6,551,094
2015-07-23 2015-07-21 6.961 944,349 +12,801 0.18% 6,573,401
2015-07-22 2015-07-20 6.922 931,548 +2,327 0.18% 6,448,272
2015-07-21 2015-07-17 6.999 929,221 +10,861 0.18% 6,504,032
2015-07-17 2015-07-15 6.883 918,360 -388 0.18% 6,321,469
2015-07-16 2015-07-14 6.883 918,748 -1,940 0.18% 6,324,140
2015-07-15 2015-07-13 6.767 920,688 +776 0.18% 6,230,682
2015-07-14 2015-07-10 6.574 919,912 -54,304 0.18% 6,047,561
2015-07-10 2015-07-08 5.801 974,216 -5,043 0.19% 5,651,082
2015-07-09 2015-07-07 6.303 979,259 -6,206 0.19% 6,172,630
2015-07-08 2015-07-06 6.458 985,465 -9,309 0.19% 6,364,184
2015-07-07 2015-07-03 6.806 994,774 -5,431 0.19% 6,770,522
2015-07-06 2015-07-02 7.077 1,000,205 +3,879 0.19% 7,078,238
2015-07-03 2015-06-30 7.193 996,326 -10,085 0.19% 7,166,374
2015-07-02 2015-06-29 7.154 1,006,411 -7,370 0.19% 7,199,995
2015-06-30 2015-06-26 7.463 1,013,781 -11,248 0.20% 7,566,352
2015-06-29 2015-06-25 7.618 1,025,029 +775 0.20% 7,808,857
2015-06-26 2015-06-24 7.657 1,024,254 -43,443 0.20% 7,842,561
2015-06-25 2015-06-23 7.812 1,067,697 +8,534 0.21% 8,340,353
2015-06-24 2015-06-22 7.696 1,059,163 +1,551 0.20% 8,150,813
2015-06-23 2015-06-19 7.696 1,057,612 -4,655 0.20% 8,138,877
2015-06-22 2015-06-18 7.734 1,062,267 -3,103 0.20% 8,215,779
2015-06-19 2015-06-17 7.734 1,065,370 -1,551 0.21% 8,239,778
2015-06-18 2015-06-16 7.696 1,066,921 -10,861 0.21% 8,210,515
2015-06-17 2015-06-15 7.812 1,077,782 -5,431 0.21% 8,419,133
2015-06-16 2015-06-12 7.966 1,083,213 -31,418 0.21% 8,629,113
2015-06-15 2015-06-11 7.966 1,114,631 -2,716 0.21% 8,879,396
2015-06-12 2015-06-10 7.850 1,117,347 +2,716 0.22% 8,771,405
2015-06-11 2015-06-09 7.812 1,114,631 -136,149 0.21% 8,706,980
2015-06-10 2015-06-08 8.121 1,250,780 +111,324 0.24% 10,157,464
2015-06-09 2015-06-05 8.082 1,139,456 -3,491 0.22% 9,209,349
2015-06-08 2015-06-04 8.082 1,142,947 +20,558 0.22% 9,237,564
2015-06-05 2015-06-03 8.276 1,122,389 -2,715 0.22% 9,288,428
2015-06-04 2015-06-02 8.198 1,125,104 +62,450 0.22% 9,223,879
2015-06-03 2015-06-01 8.237 1,062,654 +64,389 0.20% 8,752,992
2015-06-02 2015-05-29 8.160 998,265 +64,001 0.19% 8,145,418
2015-06-01 2015-05-28 8.044 934,264 -1,163 0.18% 7,514,810
2015-05-29 2015-05-27 8.314 935,427 -4,267 0.18% 7,777,382
2015-05-28 2015-05-26 8.237 939,694 -782,146 0.18% 7,740,181
2015-05-27 2015-05-22 8.276 1,721,840 +16,292 0.33% 14,249,238
2015-05-26 2015-05-21 8.121 1,705,548 +6,206 0.33% 13,850,591
2015-05-22 2015-05-20 8.160 1,699,342 +3,103 0.33% 13,865,908
2015-05-21 2015-05-19 8.044 1,696,239 -7,370 0.33% 13,643,803
2015-05-20 2015-05-18 8.121 1,703,609 -4,267 0.33% 13,834,845
2015-05-19 2015-05-15 7.966 1,707,876 +337 0.33% 13,605,316
2015-05-18 2015-05-14 7.812 1,707,539 -1,940 0.33% 13,338,502
2015-05-15 2015-05-13 7.696 1,709,479 -21,721 0.33% 13,155,335
2015-05-14 2015-05-12 7.812 1,731,200 -1,940 0.33% 13,523,331
2015-05-13 2015-05-11 7.889 1,733,140 -11,636 0.33% 13,672,530
2015-05-12 2015-05-08 7.850 1,744,776 -1,164 0.34% 13,696,853
2015-05-11 2015-05-07 7.773 1,745,940 -11,637 0.34% 13,570,956
2015-05-08 2015-05-06 7.966 1,757,577 +110,111 0.34% 14,001,245
2015-05-07 2015-05-05 8.121 1,647,466 +339,776 0.32% 13,378,913
2015-05-06 2015-05-04 8.430 1,307,690 +55,855 0.25% 11,024,182
2015-05-05 2015-04-30 8.044 1,251,835 +193,749 0.24% 10,069,212
2015-05-04 2015-04-29 8.198 1,058,086 +121,022 0.20% 8,674,449
2015-04-30 2015-04-28 7.966 937,064 +50,037 0.18% 7,464,858
2015-04-29 2015-04-27 8.044 887,027 +95,033 0.17% 7,134,856
2015-04-28 2015-04-24 7.889 791,994 +97,747 0.15% 6,247,944
2015-04-27 2015-04-23 7.928 694,247 +88,051 0.13% 5,503,677
2015-04-24 2015-04-22 7.463 606,196 +32,970 0.12% 4,524,342
2015-04-22 2015-04-20 7.038 573,226 +14,352 0.11% 4,034,431
2015-04-21 2015-04-17 7.270 558,874 +15,128 0.11% 4,063,094
2015-04-20 2015-04-16 7.270 543,746 +36,849 0.10% 3,953,111
2015-04-17 2015-04-15 7.386 506,897 +19,395 0.10% 3,744,020
2015-04-16 2015-04-14 7.425 487,502 -498,178 0.09% 3,619,618
2015-04-15 2015-04-13 7.193 985,680 +1,164 0.19% 7,089,799
2015-04-14 2015-04-10 6.922 984,516 +388 0.19% 6,814,922
2015-04-10 2015-04-08 6.767 984,128 +1,163 0.19% 6,660,007
2015-04-09 2015-04-02 6.690 982,965 +1,164 0.19% 6,576,112
2015-04-02 2015-03-31 6.651 981,801 -102,273 0.19% 6,530,358
2015-04-01 2015-03-30 6.613 1,084,074 +3,491 0.21% 7,168,695
2015-03-27 2015-03-25 6.690 1,080,583 -8,684 0.21% 7,229,184
2015-03-26 2015-03-24 6.729 1,089,267 -4,655 0.21% 7,329,404
2015-03-25 2015-03-23 6.729 1,093,922 +1,552 0.21% 7,360,726
2015-03-24 2015-03-20 6.690 1,092,370 +3,900 0.21% 7,308,040
2015-03-23 2015-03-19 6.690 1,088,470 +1,164 0.21% 7,281,949
2015-03-20 2015-03-18 6.729 1,087,306 +750 0.21% 7,316,209
2015-03-19 2015-03-17 6.806 1,086,556 -6,207 0.21% 7,395,199
2015-03-18 2015-03-16 6.535 1,092,763 -8,921 0.21% 7,141,637
2015-03-17 2015-03-13 6.458 1,101,684 -22,084 0.21% 7,114,733
2015-03-16 2015-03-12 6.458 1,123,768 -4,271 0.22% 7,257,352
2015-03-13 2015-03-11 6.535 1,128,039 -3,487 0.22% 7,372,179
2015-03-12 2015-03-10 6.613 1,131,526 -8,305 0.22% 7,482,483
2015-03-11 2015-03-09 6.613 1,139,831 -6,594 0.22% 7,537,401
2015-03-10 2015-03-06 6.651 1,146,425 -1,164 0.22% 7,625,339
2015-03-09 2015-03-05 6.613 1,147,589 -1,551 0.22% 7,588,703
2015-03-06 2015-03-04 6.651 1,149,140 -776 0.22% 7,643,398
2015-03-05 2015-03-03 6.690 1,149,916 +25,213 0.22% 7,693,027
2015-03-04 2015-03-02 6.613 1,124,703 -4,159 0.22% 7,437,364
2015-03-03 2015-02-27 6.690 1,128,862 -7,370 0.22% 7,552,175
2015-03-02 2015-02-26 6.729 1,136,232 -18,619 0.22% 7,645,420
2015-02-27 2015-02-25 6.690 1,154,851 -20,946 0.22% 7,726,043
2015-02-26 2015-02-24 6.767 1,175,797 -3,491 0.23% 7,957,112
2015-02-25 2015-02-23 6.845 1,179,288 -387 0.23% 8,071,945
2015-02-24 2015-02-18 6.845 1,179,675 +775 0.23% 8,074,594
2015-02-23 2015-02-16 6.961 1,178,900 +388 0.23% 8,206,057
2015-02-16 2015-02-12 6.690 1,178,512 -1,163 0.23% 7,884,337
2015-02-13 2015-02-11 6.613 1,179,675 -1,552 0.23% 7,800,879
2015-02-12 2015-02-10 6.806 1,181,227 +2,276 0.23% 8,039,538
2015-02-11 2015-02-09 6.845 1,178,951 +3,956 0.23% 8,069,639
2015-02-06 2015-02-04 6.806 1,174,995 +26 0.23% 7,997,123
2015-02-05 2015-02-03 6.767 1,174,969 -14,662 0.23% 7,951,508
2015-02-04 2015-02-02 6.690 1,189,631 -24,855 0.23% 7,958,724
2015-02-03 2015-01-30 6.729 1,214,486 -492 0.23% 8,171,971
2015-02-02 2015-01-29 6.767 1,214,978 -1,215 0.23% 8,222,266
2015-01-30 2015-01-28 6.651 1,216,193 +11,646 0.23% 8,089,394
2015-01-29 2015-01-27 6.729 1,204,547 -1,603 0.23% 8,105,094
2015-01-28 2015-01-26 6.651 1,206,150 -44,349 0.23% 8,022,594
2015-01-27 2015-01-23 6.651 1,250,499 -1,500 0.24% 8,317,578
2015-01-26 2015-01-22 6.574 1,251,999 -103 0.24% 8,230,723
2015-01-23 2015-01-21 6.651 1,252,102 -5,792 0.24% 8,328,240
2015-01-22 2015-01-20 6.613 1,257,894 -27,277 0.24% 8,318,121
2015-01-21 2015-01-19 6.613 1,285,171 -53,891 0.25% 8,498,496
2015-01-20 2015-01-16 6.729 1,339,062 -24,127 0.26% 9,010,212
2015-01-19 2015-01-15 6.806 1,363,189 -4,706 0.26% 9,277,988
2015-01-16 2015-01-14 6.806 1,367,895 -6,284 0.26% 9,310,017
2015-01-15 2015-01-13 6.883 1,374,179 +1,578 0.26% 9,459,069
2015-01-14 2015-01-12 6.883 1,372,601 -8,198 0.26% 9,448,207
2015-01-13 2015-01-09 6.961 1,380,799 +2,095 0.27% 9,611,431
2015-01-12 2015-01-08 6.961 1,378,704 +43,883 0.27% 9,596,848
2015-01-09 2015-01-07 6.961 1,334,821 +35,427 0.26% 9,291,388
2015-01-08 2015-01-06 6.999 1,299,394 -52 0.25% 9,095,038
2015-01-07 2015-01-05 7.115 1,299,446 +4,914 0.25% 9,246,154
2015-01-06 2015-01-02 7.038 1,294,532 +2,379 0.25% 9,111,067
2015-01-05 2014-12-31 6.806 1,292,153 -28,420 0.25% 8,794,511
2015-01-02 2014-12-29 6.845 1,320,573 +1,500 0.25% 9,039,007
2014-12-30 2014-12-24 6.961 1,319,073 -5,223 0.25% 9,181,770
2014-12-29 2014-12-22 6.961 1,324,296 -828 0.26% 9,218,126
2014-12-23 2014-12-19 6.845 1,325,124 +52 0.26% 9,070,158
2014-12-22 2014-12-18 6.767 1,325,072 -4,629 0.26% 8,967,318
2014-12-19 2014-12-17 6.690 1,329,701 -6,413 0.26% 8,895,803
2014-12-18 2014-12-16 6.961 1,336,114 -8,404 0.26% 9,300,388
2014-12-17 2014-12-15 6.864 1,344,518 -2,948 0.26% 9,228,902
2014-12-16 2014-12-12 6.978 1,347,466 -22,440 0.26% 9,403,290
2014-12-15 2014-12-11 6.673 1,369,906 -9,100 0.26% 9,141,969
2014-12-12 2014-12-10 6.826 1,379,006 -3,173 0.26% 9,413,044
2014-12-11 2014-12-09 6.864 1,382,179 +60,629 0.26% 9,487,411
2014-12-10 2014-12-08 6.978 1,321,550 +7,211 0.25% 9,222,435
2014-12-09 2014-12-05 7.207 1,314,339 +8,513 0.25% 9,472,838
2014-12-08 2014-12-04 7.284 1,305,826 +708 0.25% 9,511,075
2014-12-05 2014-12-03 7.322 1,305,118 -3,724 0.25% 9,555,687
2014-12-04 2014-12-02 7.360 1,308,842 -23,338 0.25% 9,632,864
2014-12-03 2014-12-01 7.322 1,332,180 -6,058 0.25% 9,753,827
2014-12-02 2014-11-28 7.360 1,338,238 -734 0.25% 9,849,214
2014-12-01 2014-11-27 7.284 1,338,972 -1,443 0.25% 9,752,496
2014-11-28 2014-11-26 7.474 1,340,415 +918 0.25% 10,018,582
2014-11-27 2014-11-25 7.474 1,339,497 +8,261 0.25% 10,011,721
2014-11-26 2014-11-24 7.398 1,331,236 +34,877 0.25% 9,848,446
2014-11-25 2014-11-21 7.474 1,296,359 +18,592 0.25% 9,689,297
2014-11-24 2014-11-20 7.436 1,277,767 -6,923 0.24% 9,501,610
2014-11-21 2014-11-19 7.398 1,284,690 -4,300 0.24% 9,504,100
2014-11-20 2014-11-18 7.436 1,288,990 -9,100 0.25% 9,585,065
2014-11-19 2014-11-17 7.474 1,298,090 -5,245 0.25% 9,702,235
2014-11-18 2014-11-14 7.512 1,303,335 -2,491 0.25% 9,791,139
2014-11-17 2014-11-13 7.474 1,305,826 -17,517 0.25% 9,760,056
2014-11-14 2014-11-12 7.474 1,323,343 +18,330 0.25% 9,890,982
2014-11-13 2014-11-11 7.436 1,305,013 +2,229 0.25% 9,704,214
2014-11-12 2014-11-10 7.551 1,302,784 +23,968 0.25% 9,836,680
2014-11-11 2014-11-07 7.551 1,278,816 -9,781 0.24% 9,655,709
2014-11-10 2014-11-06 7.551 1,288,597 -17,203 0.24% 9,729,561
2014-11-07 2014-11-05 7.589 1,305,800 -15,157 0.25% 9,909,247
2014-11-06 2014-11-04 7.589 1,320,957 -4,956 0.25% 10,024,268
2014-11-05 2014-11-03 7.627 1,325,913 +8,391 0.25% 10,112,440
2014-11-04 2014-10-31 7.627 1,317,522 -8,627 0.25% 10,048,443
2014-11-03 2014-10-30 7.512 1,326,149 -2,727 0.25% 9,962,526
2014-10-31 2014-10-29 7.589 1,328,876 +996 0.25% 10,084,363
2014-10-30 2014-10-28 7.512 1,327,880 +16,836 0.25% 9,975,530
2014-10-29 2014-10-27 7.551 1,311,044 -13,401 0.25% 9,899,047
2014-10-28 2014-10-24 7.512 1,324,445 -1,730 0.25% 9,949,725
2014-10-27 2014-10-23 7.474 1,326,175 -3,803 0.25% 9,912,149
2014-10-24 2014-10-22 7.551 1,329,978 +19,170 0.25% 10,042,008
2014-10-23 2014-10-21 7.436 1,310,808 -26,932 0.25% 9,747,306
2014-10-22 2014-10-20 7.589 1,337,740 -3,461 0.25% 10,151,628
2014-10-21 2014-10-17 7.703 1,341,201 +120,732 0.25% 10,331,328
2014-10-20 2014-10-16 7.322 1,220,469 -12,115 0.23% 8,935,912
2014-10-15 2014-10-13 7.436 1,232,584 -3,068 0.23% 9,165,624
2014-10-10 2014-10-08 7.512 1,235,652 -1,652 0.23% 9,282,679
2014-10-09 2014-10-07 7.627 1,237,304 +2,884 0.24% 9,436,639
2014-10-07 2014-10-03 7.284 1,234,420 -17,805 0.23% 8,990,984
2014-09-26 2014-09-24 7.665 1,252,225 -1,180 0.24% 9,598,190
2014-09-25 2014-09-23 7.665 1,253,405 +5,402 0.24% 9,607,235
2014-09-23 2014-09-19 7.817 1,248,003 -2,046 0.24% 9,756,194
2014-09-22 2014-09-18 7.856 1,250,049 +5,953 0.24% 9,819,857
2014-09-19 2014-09-17 7.856 1,244,096 +10,227 0.24% 9,773,093
2014-09-18 2014-09-16 7.779 1,233,869 +944 0.23% 9,598,650
2014-09-17 2014-09-15 7.970 1,232,925 +14,764 0.23% 9,826,387
2014-09-16 2014-09-12 8.008 1,218,161 +32,858 0.23% 9,755,171
2014-09-15 2014-09-11 8.161 1,185,303 +24,073 0.23% 9,672,842
2014-09-12 2014-09-10 8.275 1,161,230 +50,165 0.22% 9,609,237
2014-09-11 2014-09-08 8.428 1,111,065 +39,571 0.21% 9,363,596
2014-09-10 2014-09-05 8.313 1,071,494 +31,233 0.20% 8,907,527
2014-09-08 2014-09-04 8.199 1,040,261 +22,604 0.20% 8,528,874
2014-09-05 2014-09-03 7.741 1,017,657 -551 0.19% 7,877,862
2014-09-04 2014-09-02 7.627 1,018,208 -1,232 0.19% 7,765,643
2014-09-03 2014-09-01 7.589 1,019,440 -6,635 0.19% 7,736,164
2014-09-02 2014-08-29 7.703 1,026,075 -8,312 0.20% 7,903,899
2014-09-01 2014-08-28 7.741 1,034,387 -9,415 0.20% 8,007,372
2014-08-29 2014-08-27 7.856 1,043,802 -4,694 0.20% 8,199,668
2014-08-28 2014-08-26 7.894 1,048,496 -14,344 0.20% 8,276,525
2014-08-27 2014-08-25 7.856 1,062,840 -10,332 0.20% 8,349,222
2014-08-26 2014-08-22 7.932 1,073,172 -1,914 0.20% 8,512,235
2014-08-25 2014-08-21 8.084 1,075,086 +12,194 0.20% 8,691,405
2014-08-22 2014-08-20 8.199 1,062,892 +35,873 0.20% 8,714,421
2014-08-21 2014-08-19 8.161 1,027,019 +62,255 0.20% 8,381,141
2014-08-20 2014-08-18 8.351 964,764 +42,272 0.18% 8,057,051
2014-08-19 2014-08-15 8.428 922,492 +46,022 0.18% 7,774,381
2014-08-18 2014-08-14 8.542 876,470 +18,828 0.17% 7,486,796
2014-08-15 2014-08-13 8.542 857,642 +46,652 0.16% 7,325,967
2014-08-14 2014-08-12 8.389 810,990 +9,729 0.15% 6,803,762
2014-08-13 2014-08-11 8.123 801,261 +8,968 0.15% 6,508,254
2014-08-12 2014-08-08 7.245 792,293 -4,274 0.15% 5,740,508
2014-08-11 2014-08-07 7.207 796,567 -2,544 0.15% 5,741,099
2014-08-08 2014-08-06 7.322 799,111 +2,622 0.15% 5,850,854
2014-08-07 2014-08-05 7.398 796,489 +2,806 0.15% 5,892,403
2014-08-06 2014-08-04 7.436 793,683 +18,829 0.15% 5,901,910
2014-08-05 2014-08-01 7.436 774,854 +17,097 0.15% 5,761,896
2014-08-04 2014-07-31 7.474 757,757 +14,009 0.14% 5,663,657
2014-07-31 2014-07-29 7.436 743,748 +2,124 0.14% 5,530,588
2014-07-30 2014-07-28 7.284 741,624 +18,063 0.14% 5,401,670
2014-07-29 2014-07-25 7.169 723,561 +12,587 0.14% 5,187,330
2014-07-28 2014-07-24 7.131 710,974 +30,241 0.14% 5,069,980
2014-07-24 2014-07-22 6.940 680,733 +1,494 0.13% 4,724,535
2014-07-23 2014-07-21 6.864 679,239 -26 0.13% 4,662,362
2014-07-22 2014-07-18 6.902 679,265 -210 0.13% 4,688,444
2014-07-21 2014-07-17 6.940 679,475 +2,334 0.13% 4,715,804
2014-07-17 2014-07-15 6.978 677,141 +2,596 0.13% 4,725,428
2014-07-16 2014-07-14 7.093 674,545 +2,728 0.13% 4,784,480
2014-07-15 2014-07-11 7.131 671,817 +2,386 0.13% 4,790,750
2014-07-14 2014-07-10 7.093 669,431 +2,203 0.13% 4,748,207
2014-07-11 2014-07-09 7.093 667,228 -2,020 0.13% 4,732,582
2014-07-10 2014-07-08 7.284 669,248 +5,114 0.13% 4,874,514
2014-07-09 2014-07-07 7.322 664,134 +26 0.13% 4,862,592
2014-07-08 2014-07-04 7.360 664,108 +15,603 0.13% 4,887,727
2014-07-04 2014-07-02 7.169 648,505 +4,616 0.12% 4,649,241
2014-07-03 2014-06-30 7.055 643,889 -27 0.12% 4,542,487
2014-06-30 2014-06-26 7.131 643,916 +27 0.12% 4,591,787
2014-06-27 2014-06-25 7.169 643,889 -27 0.12% 4,616,149
2014-06-26 2014-06-24 7.055 643,916 -52 0.12% 4,542,677
2014-06-25 2014-06-23 7.169 643,968 -1,888 0.12% 4,616,715
2014-06-23 2014-06-19 7.245 645,856 -22,972 0.12% 4,679,508
2014-06-20 2014-06-18 7.207 668,828 -1,967 0.13% 4,820,445
2014-06-19 2014-06-17 7.169 670,795 -472 0.13% 4,809,042
2014-06-18 2014-06-16 7.131 671,267 -12,194 0.13% 4,786,828
2014-06-17 2014-06-13 7.207 683,461 -917 0.13% 4,925,910
2014-06-13 2014-06-11 7.207 684,378 -472 0.13% 4,932,519
2014-06-12 2014-06-10 7.245 684,850 +3,199 0.13% 4,962,037
2014-06-11 2014-06-09 7.169 681,651 -3,540 0.13% 4,886,871
2014-06-10 2014-06-06 7.207 685,191 -13,112 0.13% 4,938,378
2014-06-09 2014-06-05 7.131 698,303 -5,219 0.13% 4,979,623
2014-06-06 2014-06-04 7.093 703,522 -1,206 0.13% 4,990,011
2014-06-05 2014-06-03 7.093 704,728 -314 0.13% 4,998,566
2014-06-04 2014-05-30 7.169 705,042 +2,465 0.13% 5,054,565
2014-05-30 2014-05-28 7.131 702,577 -525 0.13% 5,010,101
2014-05-29 2014-05-27 7.169 703,102 +9,598 0.13% 5,040,656
2014-05-28 2014-05-26 7.055 693,504 -9,624 0.13% 4,892,509
2014-05-27 2014-05-23 6.978 703,128 +5,454 0.13% 4,906,778
2014-05-26 2014-05-22 7.017 697,674 +9,336 0.13% 4,895,322
2014-05-20 2014-05-16 7.055 688,338 +2,989 0.13% 4,856,064
2014-05-19 2014-05-15 7.131 685,349 +1,836 0.13% 4,887,247
2014-05-16 2014-05-14 7.093 683,513 -16,285 0.13% 4,848,090
2014-05-15 2014-05-13 6.940 699,798 -7,867 0.13% 4,856,853
2014-05-14 2014-05-12 6.940 707,665 +4,616 0.13% 4,911,453
2014-05-13 2014-05-09 6.788 703,049 -3,331 0.13% 4,772,177
2014-05-09 2014-05-07 6.864 706,380 -2,124 0.13% 4,848,661
2014-05-08 2014-05-05 6.940 708,504 -4,615 0.13% 4,917,276
2014-05-07 2014-05-02 6.978 713,119 -78,670 0.14% 4,976,500
2014-05-02 2014-04-29 6.902 791,789 -210 0.15% 5,465,111
2014-04-29 2014-04-25 6.902 791,999 -3,908 0.15% 5,466,560
2014-04-28 2014-04-24 7.017 795,907 -419 0.15% 5,584,587
2014-04-23 2014-04-17 7.093 796,326 -577 0.15% 5,648,261
2014-04-17 2014-04-15 7.055 796,903 -52,447 0.15% 5,621,965
2014-04-16 2014-04-14 7.055 849,350 -445,903 0.16% 5,991,966
2014-04-15 2014-04-11 7.017 1,295,253 -403,840 0.25% 9,088,314
2014-04-14 2014-04-10 7.017 1,699,093 -583,890 0.32% 11,921,911
2014-04-11 2014-04-09 7.055 2,282,983 -72,246 0.43% 16,105,912
2014-04-10 2014-04-08 7.017 2,355,229 +40,463 0.45% 16,525,777
2014-04-09 2014-04-07 7.055 2,314,766 -19,904 0.44% 16,330,134
2014-04-08 2014-04-04 7.093 2,334,670 -19,484 0.44% 16,559,582
2014-04-07 2014-04-03 7.055 2,354,154 -94,404 0.45% 16,608,007
2014-04-04 2014-04-02 7.017 2,448,558 -238,633 0.47% 17,180,632
2014-04-03 2014-04-01 6.864 2,687,191 -137,594 0.51% 18,445,140
2014-04-02 2014-03-31 6.940 2,824,785 -72,193 0.54% 19,605,039
2014-03-31 2014-03-27 6.940 2,896,978 -68,574 0.55% 20,106,084
2014-03-28 2014-03-26 6.940 2,965,552 -162,586 0.56% 20,582,013
2014-03-27 2014-03-25 6.826 3,128,138 -30,104 0.59% 21,352,555
2014-03-24 2014-03-20 6.826 3,158,242 +49,484 0.60% 21,558,044
2014-03-20 2014-03-18 6.864 3,108,758 -125,217 0.59% 21,338,817
2014-03-19 2014-03-17 6.940 3,233,975 -3,619 0.61% 22,444,967
2014-03-18 2014-03-14 6.978 3,237,594 -6,766 0.62% 22,593,546
2014-03-17 2014-03-13 7.093 3,244,360 -134,473 0.62% 23,011,922
2014-03-14 2014-03-12 7.131 3,378,833 -2,885 0.64% 24,094,574
2014-03-13 2014-03-11 7.245 3,381,718 -312,976 0.64% 24,502,021
2014-03-12 2014-03-10 7.284 3,694,694 -9,074 0.70% 26,910,561
2014-03-11 2014-03-07 7.398 3,703,768 -8,889 0.70% 27,400,370
2014-03-10 2014-03-06 7.398 3,712,657 -7,657 0.71% 27,466,130
2014-03-07 2014-03-05 7.360 3,720,314 -20,009 0.71% 27,380,907
2014-03-06 2014-03-04 7.245 3,740,323 -4,301 0.71% 27,100,270
2014-03-05 2014-03-03 7.360 3,744,624 -2,412 0.71% 27,559,824
2014-03-04 2014-02-28 7.474 3,747,036 -9,047 0.71% 28,006,243
2014-03-03 2014-02-27 7.398 3,756,083 -18,881 0.71% 27,787,395
2014-02-28 2014-02-26 7.627 3,774,964 -5,691 0.72% 28,790,800
2014-02-27 2014-02-25 7.474 3,780,655 -314 0.72% 28,257,520
2014-02-26 2014-02-24 7.627 3,780,969 -1,862 0.72% 28,836,598
2014-02-19 2014-02-17 7.856 3,782,831 -1,888 0.72% 29,716,323
2014-02-18 2014-02-14 7.741 3,784,719 -3,304 0.72% 29,298,177
2014-02-17 2014-02-13 7.741 3,788,023 -4,511 0.72% 29,323,754
2014-01-23 2014-01-21 7.703 3,792,534 -26 0.72% 29,214,050
2014-01-10 2014-01-08 7.589 3,792,560 -26 0.72% 28,780,375
2014-01-09 2014-01-07 7.551 3,792,586 +236 0.72% 28,635,947
2014-01-07 2014-01-03 7.665 3,792,350 +11,040 0.72% 29,068,016
2014-01-03 2013-12-31 8.008 3,781,310 +3,855 0.72% 30,281,159
2014-01-02 2013-12-27 8.161 3,777,455 +11,459 0.72% 30,826,484
2013-12-30 2013-12-24 8.123 3,765,996 +72,456 0.72% 30,589,359
2013-12-27 2013-12-20 7.970 3,693,540 +20,034 0.70% 29,437,438
2013-12-23 2013-12-19 8.046 3,673,506 +11,958 0.70% 29,557,937
2013-12-20 2013-12-18 8.161 3,661,548 +34,930 0.70% 29,880,607
2013-12-19 2013-12-17 8.084 3,626,618 +1,442 0.69% 29,318,962
2013-12-18 2013-12-16 8.084 3,625,176 +29,160 0.69% 29,307,304
2013-12-17 2013-12-13 8.351 3,596,016 +3,777 0.68% 30,031,474
2013-12-16 2013-12-12 8.389 3,592,239 +30,707 0.68% 30,136,917
2013-12-13 2013-12-11 8.389 3,561,532 +11,171 0.68% 29,879,302
2013-12-12 2013-12-10 8.466 3,550,361 +12,929 0.67% 30,056,362
2013-12-11 2013-12-09 8.542 3,537,432 -19,039 0.67% 30,216,700
2013-12-10 2013-12-06 8.542 3,556,471 -15,629 0.68% 30,379,331
2013-12-09 2013-12-05 8.504 3,572,100 +62,831 0.68% 30,376,616
2013-12-06 2013-12-04 8.695 3,509,269 +1,469 0.67% 30,511,420
2013-12-05 2013-12-03 8.656 3,507,800 +31,521 0.67% 30,364,882
2013-12-04 2013-12-02 8.656 3,476,279 +5,821 0.66% 30,092,024
2013-12-03 2013-11-29 8.733 3,470,458 +9,493 0.66% 30,306,319
2013-12-02 2013-11-28 8.809 3,460,965 +40,069 0.66% 30,487,380
2013-11-29 2013-11-27 8.809 3,420,896 +4,799 0.65% 30,134,415
2013-11-28 2013-11-26 8.656 3,416,097 +16,374 0.65% 29,571,065
2013-11-27 2013-11-25 8.656 3,399,723 +45,120 0.65% 29,429,325
2013-11-26 2013-11-22 8.695 3,354,603 +1,311 0.64% 29,166,673
2013-11-25 2013-11-21 8.618 3,353,292 +13,243 0.64% 28,899,527
2013-11-22 2013-11-20 8.618 3,340,049 +13,846 0.63% 28,785,395
2013-11-21 2013-11-19 8.656 3,326,203 +32,674 0.63% 28,792,908
2013-11-20 2013-11-18 8.580 3,293,529 +10,045 0.63% 28,258,879
2013-11-19 2013-11-15 8.466 3,283,484 +9,361 0.62% 27,797,056
2013-11-18 2013-11-14 8.351 3,274,123 +15,577 0.62% 27,343,243
2013-11-15 2013-11-13 8.389 3,258,546 +15,603 0.62% 27,337,416
2013-11-14 2013-11-12 8.428 3,242,943 +9,493 0.62% 27,330,181
2013-11-13 2013-11-11 8.466 3,233,450 +18,042 0.61% 27,373,482
2013-11-12 2013-11-08 8.351 3,215,408 -2,874 0.61% 26,852,895
2013-11-11 2013-11-07 8.504 3,218,282 +3,934 0.61% 27,367,799
2013-11-08 2013-11-06 8.542 3,214,348 +3,488 0.61% 27,456,921
2013-11-07 2013-11-05 8.504 3,210,860 +839 0.61% 27,304,684
2013-11-06 2013-11-04 8.504 3,210,021 +78 0.61% 27,297,549
2013-11-04 2013-10-31 8.466 3,209,943 +708 0.61% 27,174,478
2013-10-31 2013-10-29 8.466 3,209,235 -944 0.61% 27,168,484
2013-10-30 2013-10-28 8.542 3,210,179 -327 0.61% 27,421,309
2013-10-29 2013-10-25 8.542 3,210,506 +18,131 0.61% 27,424,102
2013-10-28 2013-10-24 8.580 3,192,375 +18,845 0.61% 27,390,965
2013-10-25 2013-10-23 8.580 3,173,530 -10,096 0.60% 27,229,273
2013-10-24 2013-10-22 8.618 3,183,626 -3,576,518 0.61% 27,437,302
2013-10-23 2013-10-21 8.618 6,760,144 +3,461 1.28% 58,260,647
2013-10-22 2013-10-18 8.618 6,756,683 +236 1.28% 58,230,819
2013-10-21 2013-10-17 8.695 6,756,447 +1,364 1.28% 58,744,084
2013-10-18 2013-10-16 8.809 6,755,083 +12,325 1.28% 59,505,017
2013-10-17 2013-10-15 8.809 6,742,758 -5,350 1.28% 59,396,447
2013-10-16 2013-10-11 8.733 6,748,108 -212,462 1.28% 58,928,912
2013-10-11 2013-10-09 8.847 6,960,570 -839 1.32% 61,580,570
2013-10-10 2013-10-08 8.733 6,961,409 -157 1.32% 60,791,597
2013-10-09 2013-10-07 8.656 6,961,566 -420 1.32% 60,262,025
2013-10-08 2013-10-04 8.771 6,961,986 -2,386 1.32% 61,062,123
2013-10-07 2013-10-03 8.771 6,964,372 -41,774 1.32% 61,083,050
2013-10-04 2013-10-02 8.771 7,006,146 -122,962 1.33% 61,449,441
2013-10-03 2013-09-30 8.695 7,129,108 -7,898 1.36% 61,984,194
2013-10-02 2013-09-27 8.771 7,137,006 -23,101 1.36% 62,597,187
2013-09-30 2013-09-26 8.733 7,160,107 +123,066 1.36% 62,526,758
2013-09-27 2013-09-25 8.809 7,037,041 -5,035 1.34% 61,988,764
2013-09-26 2013-09-24 8.771 7,042,076 -9,047 1.34% 61,764,575
2013-09-25 2013-09-23 8.809 7,051,123 -15,996 1.34% 62,112,811
2013-09-24 2013-09-19 9.076 7,067,119 +721,222 1.34% 64,140,195
2013-09-23 2013-09-18 8.733 6,345,897 -1,599 1.21% 55,416,541
2013-09-19 2013-09-17 8.466 6,347,496 +215,399 1.21% 53,736,123
2013-09-18 2013-09-16 8.656 6,132,097 +52,001 1.17% 53,081,818
2013-09-17 2013-09-13 8.695 6,080,096 -682 1.16% 52,863,535
2013-09-16 2013-09-12 8.847 6,080,778 -5,848 1.16% 53,796,999
2013-09-13 2013-09-11 8.771 6,086,626 +13,112 1.16% 53,384,523
2013-09-12 2013-09-10 8.885 6,073,514 -1,447,794 1.15% 53,964,341
2013-09-10 2013-09-06 8.885 7,521,308 -1,836 1.43% 66,828,269
2013-09-09 2013-09-05 8.733 7,523,144 +944 1.43% 65,697,036
2013-09-06 2013-09-04 8.656 7,522,200 +3,567 1.43% 65,115,091
2013-09-05 2013-09-03 8.542 7,518,633 +7,473 1.43% 64,224,070
2013-09-04 2013-09-02 8.580 7,511,160 +4,406 1.43% 64,446,665
2013-09-03 2013-08-30 8.504 7,506,754 +577 1.43% 63,836,338
2013-09-02 2013-08-29 8.542 7,506,177 +2,989 1.43% 64,117,671
2013-08-30 2013-08-28 8.618 7,503,188 -446 1.43% 64,664,390
2013-08-29 2013-08-27 8.656 7,503,634 +839 1.43% 64,954,376
2013-08-27 2013-08-23 8.656 7,502,795 +5,350 1.43% 64,947,114
2013-08-26 2013-08-22 8.656 7,497,445 -5,061 1.43% 64,900,802
2013-08-23 2013-08-21 8.695 7,502,506 +7,054 1.43% 65,230,711
2013-08-22 2013-08-20 8.542 7,495,452 -6,267 1.42% 64,026,058
2013-08-19 2013-08-15 8.695 7,501,719 -446 1.43% 65,223,869
2013-08-16 2013-08-13 8.847 7,502,165 +388,867 1.43% 66,372,093
2013-08-15 2013-08-12 8.885 7,113,298 +258,825 1.35% 63,203,022
2013-08-13 2013-08-09 8.733 6,854,473 +577 1.30% 59,857,761
2013-08-12 2013-08-08 8.771 6,853,896 +1,220,883 1.30% 60,114,088
2013-08-09 2013-08-07 8.695 5,633,013 -9,598 1.07% 48,976,361
2013-08-08 2013-08-06 8.618 5,642,611 +48,303 1.07% 48,629,462
2013-08-07 2013-08-05 8.771 5,594,308 -1,835,271 1.06% 49,066,505
2013-08-06 2013-08-02 9.000 7,429,579 -682 1.41% 66,863,195
2013-08-05 2013-08-01 8.885 7,430,261 -1,153 1.41% 66,019,299
2013-08-01 2013-07-30 8.695 7,431,414 -1,049 1.41% 64,612,600
2013-07-31 2013-07-29 8.695 7,432,463 +1,883,469 1.41% 64,621,721
2013-07-30 2013-07-26 8.961 5,548,994 +109,877 1.05% 49,727,089
2013-07-29 2013-07-25 9.228 5,439,117 -41,276 1.03% 50,194,333
2013-07-26 2013-07-24 9.114 5,480,393 -3,121 1.04% 49,948,278
2013-07-25 2013-07-23 8.961 5,483,514 -100,540 1.04% 49,140,292
2013-07-24 2013-07-22 8.466 5,584,054 -1,894,248 1.06% 47,273,037
2013-07-23 2013-07-19 8.351 7,478,302 -77,438 1.42% 62,453,680
2013-07-22 2013-07-18 8.237 7,555,740 -9,230 1.44% 62,236,000
2013-07-19 2013-07-17 8.046 7,564,970 -5,324 1.44% 60,869,619
2013-07-18 2013-07-16 7.856 7,570,294 -57,114 1.44% 59,469,034
2013-07-17 2013-07-15 7.779 7,627,408 -13,479 1.45% 59,335,972
2013-07-16 2013-07-12 7.627 7,640,887 -31,861 1.45% 58,275,323
2013-07-15 2013-07-11 7.627 7,672,748 -25,752 1.46% 58,518,320
2013-07-12 2013-07-10 7.398 7,698,500 -1,390 1.46% 56,953,283
2013-07-10 2013-07-08 7.284 7,699,890 -367 1.46% 56,082,686
2013-07-09 2013-07-05 7.512 7,700,257 +2,465 1.46% 57,847,203
2013-07-08 2013-07-04 7.360 7,697,792 -50,454 1.46% 56,654,498
2013-07-05 2013-07-03 7.436 7,748,246 -2,963 1.47% 57,616,773
2013-07-04 2013-07-02 7.589 7,751,209 -39,047 1.47% 58,821,140
2013-07-03 2013-06-28 7.741 7,790,256 -20,873 1.48% 60,305,745
2013-07-02 2013-06-27 7.817 7,811,129 +80,243 1.48% 61,063,063
2013-06-28 2013-06-26 7.741 7,730,886 -36,293 1.47% 59,846,151
2013-06-27 2013-06-25 7.474 7,767,179 +17,780 1.48% 58,053,753
2013-06-26 2013-06-24 7.589 7,749,399 -17,046 1.47% 58,807,405
2013-06-25 2013-06-21 8.008 7,766,445 -55,882 1.48% 62,194,572
2013-06-24 2013-06-20 8.123 7,822,327 -40,777 1.49% 63,536,968
2013-06-21 2013-06-19 8.580 7,863,104 -38,549 1.49% 67,466,387
2013-06-20 2013-06-18 8.695 7,901,653 -32,543 1.50% 68,701,104
2013-06-19 2013-06-17 8.695 7,934,196 -2,019 1.51% 68,984,050
2013-06-18 2013-06-14 8.466 7,936,215 +27,902 1.51% 67,185,773
2013-06-17 2013-06-13 8.313 7,908,313 +3,461 1.50% 65,743,264
2013-06-14 2013-06-11 8.656 7,904,852 +2,098 1.50% 68,427,475
2013-06-13 2013-06-10 9.076 7,902,754 -13,059 1.50% 71,724,303
2013-06-11 2013-06-07 8.809 7,915,813 -131 1.50% 69,729,801
2013-06-10 2013-06-06 8.771 7,915,944 +20,297 1.50% 69,429,089
2013-06-07 2013-06-05 8.923 7,895,647 +24,702 1.50% 70,455,435
2013-06-06 2013-06-04 9.267 7,870,945 -6,766 1.50% 72,936,357
2013-06-05 2013-06-03 9.228 7,877,711 -1,206 1.50% 72,698,647
2013-06-03 2013-05-30 9.038 7,878,917 -23,942 1.50% 71,207,508
2013-05-31 2013-05-29 9.267 7,902,859 -334,086 1.50% 73,232,089
2013-05-30 2013-05-28 9.457 8,236,945 -518,515 1.57% 77,898,441
2013-05-29 2013-05-27 9.343 8,755,460 -385,511 1.66% 81,800,502
2013-05-28 2013-05-24 9.343 9,140,971 -523,760 1.74% 85,402,254
2013-05-27 2013-05-23 9.381 9,664,731 -544,634 1.84% 90,664,192
2013-05-24 2013-05-22 9.724 10,209,365 -525,910 1.94% 99,277,270
2013-05-23 2013-05-21 10.105 10,735,275 -538,052 2.04% 108,485,068
2013-05-22 2013-05-20 9.724 11,273,327 -591,390 2.14% 109,623,383
2013-05-21 2013-05-16 9.533 11,864,717 +575,446 2.26% 113,111,903
2013-05-20 2013-05-15 9.495 11,289,271 +146,720 2.15% 107,195,403
2013-05-16 2013-05-14 9.495 11,142,551 -212,567 2.12% 105,802,248
2013-05-15 2013-05-13 9.724 11,355,118 +207,296 2.16% 110,418,730
2013-05-14 2013-05-10 9.915 11,147,822 +146,065 2.12% 110,528,504
2013-05-13 2013-05-09 9.915 11,001,757 -429,985 2.09% 109,080,297
2013-05-10 2013-05-08 9.724 11,431,742 -616,382 2.17% 111,163,833
2013-05-09 2013-05-07 9.533 12,048,124 -623,277 2.29% 114,860,408
2013-05-08 2013-05-06 9.114 12,671,401 +592,019 2.41% 115,487,094
2013-05-07 2013-05-03 9.038 12,079,382 +134,343 2.30% 109,170,168
2013-05-06 2013-05-02 8.885 11,945,039 +78,565 2.27% 106,133,970
2013-05-03 2013-04-30 8.885 11,866,474 -362,827 2.26% 105,435,905
2013-05-02 2013-04-29 8.771 12,229,301 -285,940 2.32% 107,260,641
2013-04-30 2013-04-26 8.885 12,515,241 -1,156,478 2.38% 111,200,325
2013-04-29 2013-04-25 8.885 13,671,719 -91,599 2.60% 121,475,854
2013-04-26 2013-04-24 8.771 13,763,318 -289,768 2.62% 120,715,183
2013-04-25 2013-04-23 8.580 14,053,086 -220,146 2.67% 120,577,185
2013-04-24 2013-04-22 8.847 14,273,232 -745,295 2.71% 126,276,119
2013-04-23 2013-04-19 9.114 15,018,527 -540,884 2.85% 136,878,790
2013-04-22 2013-04-18 8.389 15,559,411 +567,186 2.96% 130,534,933
2013-04-19 2013-04-17 8.428 14,992,225 -327,032 2.85% 126,348,265
2013-04-18 2013-04-16 8.313 15,319,257 -13,977 2.91% 127,351,807
2013-04-17 2013-04-15 8.466 15,333,234 +198,773 2.91% 129,806,863
2013-04-16 2013-04-12 8.695 15,134,461 -47,071 2.88% 131,586,920
2013-04-15 2013-04-11 8.618 15,181,532 -180,155 2.89% 130,838,319
2013-04-12 2013-04-10 8.313 15,361,687 -406,541 2.92% 127,704,536
2013-04-11 2013-04-09 8.466 15,768,228 -151,126 3.00% 133,489,400
2013-04-10 2013-04-08 8.161 15,919,354 -33,592 3.03% 129,912,258
2013-04-09 2013-04-05 8.504 15,952,946 +82,158 3.03% 135,661,519
2013-04-08 2013-04-03 8.809 15,870,788 +68,522 3.02% 139,804,576
2013-04-05 2013-04-02 9.114 15,802,266 +20,061 3.00% 144,021,784
2013-04-03 2013-03-28 9.457 15,782,205 -367 3.00% 149,255,477
2013-04-02 2013-03-27 9.495 15,782,572 -101,957 3.00% 149,860,799
2013-03-28 2013-03-26 9.724 15,884,529 +5,114 3.02% 154,463,346
2013-03-27 2013-03-25 9.533 15,879,415 -135,759 3.02% 151,385,899
2013-03-26 2013-03-22 9.457 16,015,174 +169,246 3.04% 151,458,712
2013-03-25 2013-03-21 9.457 15,845,928 -43,584 3.01% 149,858,119
2013-03-22 2013-03-20 9.457 15,889,512 -118,372 3.02% 150,270,301
2013-03-21 2013-03-19 9.267 16,007,884 -51,503 3.04% 148,337,556
2013-03-20 2013-03-18 8.809 16,059,387 +682 3.05% 141,465,931
2013-03-19 2013-03-15 9.724 16,058,705 +16,757 3.05% 156,157,058
2013-03-18 2013-03-14 9.915 16,041,948 +25,489 3.05% 159,052,818
2013-03-15 2013-03-13 10.677 16,016,459 -15,210 3.04% 171,015,492
2013-03-14 2013-03-12 10.677 16,031,669 -27,692 3.05% 171,177,897
2013-03-13 2013-03-11 11.249 16,059,361 +525 3.05% 180,659,662
2013-03-12 2013-03-08 11.059 16,058,836 +3,488 3.05% 177,591,828
2013-03-11 2013-03-07 11.059 16,055,348 +708 3.05% 177,553,255
2013-03-08 2013-03-06 11.440 16,054,640 +154,272 3.05% 183,667,681
2013-03-06 2013-03-04 10.487 15,900,368 -6,425 3.02% 166,744,219
2013-03-04 2013-02-28 11.440 15,906,793 +28,085 3.02% 181,976,288
2013-03-01 2013-02-27 10.868 15,878,708 +14,423 3.02% 172,572,241
2013-02-28 2013-02-26 10.296 15,864,285 +17,911 3.02% 163,340,990
2013-02-26 2013-02-22 11.249 15,846,374 +11,355 3.01% 178,263,666
2013-02-25 2013-02-21 11.440 15,835,019 -13,348 3.01% 181,155,181
2013-02-21 2013-02-19 12.203 15,848,367 -1,180,053 3.01% 193,395,077
2013-02-15 2013-02-08 12.584 17,028,420 +734 3.24% 214,288,670
2013-02-14 2013-02-07 12.775 17,027,686 +7,159 3.24% 217,526,092
2013-02-08 2013-02-06 13.156 17,020,527 +1,914 3.24% 223,925,223
2013-02-07 2013-02-05 13.347 17,018,613 +3,121 3.23% 227,144,970
2013-02-06 2013-02-04 13.538 17,015,492 -305,713 3.23% 230,347,647
2013-02-05 2013-02-01 14.110 17,321,205 +967,775 3.29% 244,394,114
2013-02-04 2013-01-31 12.966 16,353,430 +24,676 3.11% 212,030,672
2013-02-01 2013-01-30 12.775 16,328,754 +65,559 3.10% 208,597,342
2013-01-31 2013-01-29 12.584 16,263,195 -2,686,221 3.09% 204,658,943
2013-01-29 2013-01-25 12.394 18,949,416 +70,541 3.60% 234,849,753
2013-01-28 2013-01-24 12.012 18,878,875 +21,766 3.59% 226,776,256
2013-01-25 2013-01-23 12.394 18,857,109 +97,079 3.58% 233,705,745
2013-01-24 2013-01-22 12.394 18,760,030 +112,210 3.57% 232,502,596
2013-01-23 2013-01-21 12.584 18,647,820 +1,358,110 3.54% 234,667,488
2013-01-22 2013-01-18 12.775 17,289,710 -1,493,213 3.29% 220,873,408
2013-01-21 2013-01-17 12.394 18,782,923 -740,812 3.57% 232,786,321
2013-01-18 2013-01-16 12.394 19,523,735 -124,534 3.71% 241,967,581
2013-01-17 2013-01-15 12.775 19,648,269 +503,751 3.73% 251,003,640
2013-01-16 2013-01-14 12.584 19,144,518 -1,312,586 3.64% 240,918,025
2013-01-15 2013-01-11 13.156 20,457,104 -5,560 3.89% 269,137,470
2013-01-14 2013-01-10 12.584 20,462,664 +1,111,829 3.89% 257,505,809
2013-01-11 2013-01-09 11.440 19,350,835 +629 3.68% 221,376,686
2013-01-10 2013-01-08 11.249 19,350,206 -2,727 3.68% 217,679,998
2013-01-09 2013-01-07 11.631 19,352,933 -1,573 3.68% 225,090,699
2013-01-08 2013-01-04 11.249 19,354,506 -262 3.68% 217,728,371
2013-01-03 2012-12-31 11.631 19,354,768 +13,924 3.68% 225,112,041
2013-01-02 2012-12-27 11.440 19,340,844 -7,891,357 3.68% 221,262,387
2012-12-28 2012-12-24 11.440 27,232,201 -6,923 5.18% 311,540,789
2012-12-27 2012-12-20 11.059 27,239,124 +6,976 5.18% 301,232,656
2012-12-21 2012-12-19 11.249 27,232,148 -997 5.18% 306,347,846
2012-12-20 2012-12-18 11.249 27,233,145 -18,068 5.18% 306,359,062
2012-12-19 2012-12-17 11.440 27,251,213 -262,234 5.18% 311,758,289
2012-12-18 2012-12-14 11.631 27,513,447 +93,644 5.23% 320,004,260
2012-12-17 2012-12-13 11.631 27,419,803 -125,426 5.21% 318,915,103
2012-12-14 2012-12-12 12.203 27,545,229 -243,144 5.24% 336,130,005
2012-12-13 2012-12-11 12.012 27,788,373 -107,594 5.28% 333,798,661
2012-12-12 2012-12-10 11.059 27,895,967 -205,251 5.30% 308,496,567
2012-12-11 2012-12-07 11.631 28,101,218 -225,046 5.34% 326,840,526
2012-12-10 2012-12-06 12.012 28,326,264 -262,234 5.38% 340,259,899
2012-12-07 2012-12-05 11.440 28,588,498 +1,694,425 5.43% 327,057,046
2012-12-06 2012-12-04 10.677 26,894,073 +662,295 5.11% 287,161,047
2012-12-05 2012-12-03 11.059 26,231,778 +2,367,816 4.99% 290,092,595
2012-12-04 2012-11-30 9.495 23,863,962 -1,297,639 4.54% 226,596,299
2012-12-03 2012-11-29 8.656 25,161,601 -396,183 4.78% 217,808,611
2012-11-30 2012-11-28 8.237 25,557,784 -104,369 4.86% 210,517,335
2012-11-29 2012-11-27 8.504 25,662,153 -1,337 4.88% 218,227,195
2012-11-28 2012-11-26 8.389 25,663,490 +2,045 4.88% 215,302,620
2012-11-13 2012-11-09 8.237 25,661,445 -5,245 4.88% 211,371,182
2012-11-09 2012-11-07 7.932 25,666,690 +127,210 4.88% 203,584,222
2012-11-06 2012-11-02 7.589 25,539,480 +27,351 4.85% 193,809,939
2012-11-05 2012-11-01 7.589 25,512,129 +173,232 4.85% 193,602,382
2012-11-02 2012-10-31 7.284 25,338,897 +144,229 4.82% 184,557,624
2012-10-05 2012-10-03 6.940 25,194,668 -10,070 4.79% 174,860,190
2012-10-04 2012-09-28 6.826 25,204,738 -15,603 4.79% 172,046,616
2012-09-25 2012-09-21 6.406 25,220,341 +227,619 4.79% 161,573,880
2012-09-06 2012-09-04 5.262 24,992,722 +131 4.75% 131,523,562
2012-09-03 2012-08-30 5.224 24,992,591 -2,098 4.75% 130,569,808
2012-08-31 2012-08-29 5.301 24,994,689 -7,106 4.75% 132,487,057
2012-08-30 2012-08-28 5.262 25,001,795 -11,066 4.75% 131,571,308
2012-08-29 2012-08-27 5.224 25,012,861 -2,020 4.75% 130,675,706
2012-08-28 2012-08-24 5.301 25,014,881 -5,139 4.75% 132,594,087
2012-08-24 2012-08-22 5.224 25,020,020 -3,934 4.76% 130,713,107
2012-08-23 2012-08-21 5.301 25,023,954 -367 4.76% 132,642,180
2012-08-22 2012-08-20 5.262 25,024,321 -3,671 4.76% 131,689,851
2012-08-20 2012-08-16 5.224 25,027,992 -892 4.76% 130,754,755
2012-08-17 2012-08-15 5.301 25,028,884 -498 4.76% 132,668,312
2012-08-16 2012-08-14 5.339 25,029,382 +288 4.76% 133,625,419
2012-08-13 2012-08-09 5.415 25,029,094 +5,560 4.76% 135,532,794
2012-08-10 2012-08-08 5.339 25,023,534 +2,019 4.76% 133,594,198
2012-08-09 2012-08-07 5.339 25,021,515 +1,101 4.76% 133,583,419
2012-08-08 2012-08-06 5.339 25,020,414 +1,390 4.76% 133,577,541
2012-08-07 2012-08-03 5.377 25,019,024 -787 4.76% 134,524,192
2012-08-03 2012-08-01 5.377 25,019,811 +3,593 4.76% 134,528,424
2012-08-02 2012-07-31 5.339 25,016,218 +42,036 4.75% 133,555,140
2012-08-01 2012-07-30 5.377 24,974,182 +11,538 4.75% 134,283,082
2012-07-31 2012-07-27 5.301 24,962,644 +4,668 4.74% 132,317,199
2012-07-30 2012-07-26 5.224 24,957,976 +243,878 4.74% 130,388,968
2012-07-27 2012-07-25 5.339 24,714,098 +398,569 4.70% 131,942,199
2012-07-26 2012-07-24 5.491 24,315,529 +371,455 4.62% 133,523,323
2012-07-25 2012-07-23 5.301 23,944,074 +386,192 4.55% 126,918,159
2012-07-24 2012-07-20 5.339 23,557,882 -18,907 4.48% 125,769,460
2012-07-23 2012-07-19 5.110 23,576,789 +4,510 4.48% 120,475,953
2012-07-20 2012-07-18 5.072 23,572,279 -367 4.48% 119,554,005
2012-07-19 2012-07-17 5.034 23,572,646 +735 4.48% 118,656,950
2012-07-16 2012-07-12 4.843 23,571,911 +606,494 4.48% 114,158,809
2012-07-13 2012-07-11 5.034 22,965,417 +2,570 4.37% 115,600,359
2012-07-12 2012-07-10 4.881 22,962,847 +318,720 4.36% 112,084,774
2012-07-11 2012-07-09 4.652 22,644,127 -1,626 4.30% 105,348,008
2012-07-09 2012-07-05 4.690 22,645,753 +2,334 4.30% 106,219,143
2012-07-06 2012-07-04 4.424 22,643,419 -210 4.30% 100,163,827
2012-07-05 2012-07-03 4.385 22,643,629 +3,016 4.30% 99,301,267
2012-07-04 2012-06-29 4.309 22,640,613 +3,199 4.30% 97,561,292
2012-07-03 2012-06-28 4.233 22,637,414 -105 4.30% 95,821,002
2012-06-28 2012-06-26 4.271 22,637,519 -367 4.30% 96,684,703
2012-06-27 2012-06-25 4.271 22,637,886 -577 4.30% 96,686,270
2012-06-26 2012-06-22 4.309 22,638,463 -551 4.30% 97,552,027
2012-06-25 2012-06-21 4.309 22,639,014 +131 4.30% 97,554,401
2012-06-21 2012-06-19 4.271 22,638,883 +79 4.30% 96,690,529
2012-06-20 2012-06-18 4.347 22,638,804 +708 4.30% 98,416,802
2012-06-19 2012-06-15 4.309 22,638,096 +734 4.30% 97,550,446
2012-06-18 2012-06-14 4.309 22,637,362 +79 4.30% 97,547,283
2012-06-15 2012-06-13 4.347 22,637,283 +236 4.30% 98,410,190
2012-06-14 2012-06-12 4.385 22,637,047 +5,035 4.30% 99,272,402
2012-06-13 2012-06-11 4.424 22,632,012 +3,828 4.30% 100,113,368
2012-06-11 2012-06-07 4.500 22,628,184 +4,694 4.30% 101,822,235
2012-05-15 2012-05-11 4.309 22,623,490 -5,087 4.30% 97,487,507
2012-05-14 2012-05-10 4.347 22,628,577 -2,019 4.30% 98,372,342
2012-05-11 2012-05-09 4.385 22,630,596 -2,832 4.30% 99,244,112
2012-05-10 2012-05-08 4.500 22,633,428 -3,383 4.30% 101,845,832
2012-05-09 2012-05-07 4.385 22,636,811 -4,432 4.30% 99,271,367
2012-05-07 2012-05-03 4.614 22,641,243 +866 4.30% 104,471,193
2012-05-04 2012-05-02 4.690 22,640,377 +2,412 4.30% 106,193,927
2012-05-03 2012-04-30 4.614 22,637,965 +1,862 4.30% 104,456,067
2012-05-02 2012-04-27 4.538 22,636,103 -367 4.30% 102,721,071
2012-04-30 2012-04-26 4.576 22,636,470 -498 4.30% 103,585,953
2012-04-26 2012-04-24 4.500 22,636,968 -472 4.30% 101,861,761
2012-04-25 2012-04-23 4.576 22,637,440 +786 4.30% 103,590,392
2012-04-24 2012-04-20 4.576 22,636,654 +1,390 4.30% 103,586,795
2012-04-23 2012-04-19 4.614 22,635,264 +1,390 4.30% 104,443,604
2012-04-20 2012-04-18 4.690 22,633,874 +3,593 4.30% 106,163,425
2012-04-19 2012-04-17 4.690 22,630,281 -341 4.30% 106,146,572
2012-04-18 2012-04-16 4.614 22,630,622 -708 4.30% 104,422,185
2012-04-17 2012-04-13 4.614 22,631,330 -7,317 4.30% 104,425,452
2012-04-16 2012-04-12 4.652 22,638,647 -1,075 4.30% 105,322,514
2012-04-13 2012-04-11 4.614 22,639,722 -2,780 4.30% 104,464,175
2012-04-12 2012-04-10 4.538 22,642,502 -524 4.30% 102,750,109
2012-04-11 2012-04-05 4.614 22,643,026 -682 4.30% 104,479,420
2012-04-10 2012-04-03 4.729 22,643,708 +394 4.30% 107,073,044
2012-04-05 2012-04-02 4.576 22,643,314 +26 4.30% 103,617,271
2012-04-03 2012-03-30 4.767 22,643,288 -813 4.30% 107,934,534
2012-04-02 2012-03-29 4.805 22,644,101 -682 4.30% 108,801,916
2012-03-30 2012-03-28 4.881 22,644,783 -918 4.30% 110,532,260
2012-03-29 2012-03-27 4.919 22,645,701 -1,311 4.30% 111,400,309
2012-03-28 2012-03-26 4.881 22,647,012 -892 4.30% 110,543,140
2012-03-27 2012-03-23 4.919 22,647,904 -4,117 4.30% 111,411,146
2012-03-26 2012-03-22 4.919 22,652,021 -2,360 4.31% 111,431,399
2012-03-23 2012-03-21 4.996 22,654,381 -6,503 4.31% 113,170,807
2012-03-22 2012-03-20 5.034 22,660,884 -656 4.31% 114,067,440
2012-03-21 2012-03-19 5.110 22,661,540 -1,049 4.31% 115,799,087
2012-03-20 2012-03-16 5.186 22,662,589 -681 4.31% 117,532,872
2012-03-19 2012-03-15 5.186 22,663,270 -27 4.31% 117,536,404
2012-03-15 2012-03-13 5.186 22,663,297 +210 4.31% 117,536,544
2012-03-14 2012-03-12 4.996 22,663,087 -1,757 4.31% 113,214,298
2012-03-13 2012-03-09 5.110 22,664,844 -3,488 4.31% 115,815,970
2012-03-12 2012-03-08 5.034 22,668,332 -4,038 4.31% 114,104,931
2012-03-09 2012-03-07 4.957 22,672,370 -10,647 4.31% 112,396,086
2012-03-08 2012-03-06 5.034 22,683,017 -11,853 4.31% 114,178,850
2012-03-07 2012-03-05 5.224 22,694,870 -1,494 4.31% 118,565,731
2012-03-06 2012-03-02 5.301 22,696,364 -105 4.31% 120,304,537
2012-03-05 2012-03-01 5.339 22,696,469 -918 4.31% 121,170,598
2012-03-02 2012-02-29 5.262 22,697,387 +4,300 4.31% 119,444,420
2012-03-01 2012-02-28 5.262 22,693,087 -9,623 4.31% 119,421,791
2012-02-29 2012-02-27 5.415 22,702,710 -1,312 4.32% 122,935,401
2012-02-27 2012-02-23 5.568 22,704,022 -2,176 4.32% 126,405,675
2012-02-24 2012-02-22 5.796 22,706,198 +367 4.32% 131,613,041
2012-02-23 2012-02-21 5.186 22,705,831 -9,677 4.32% 117,757,134
2012-02-22 2012-02-20 5.224 22,715,508 +2,151 4.32% 118,673,551
2012-02-21 2012-02-17 5.262 22,713,357 +6,425 4.32% 119,528,462
2012-02-20 2012-02-16 5.262 22,706,932 -4,878 4.32% 119,494,650
2012-02-17 2012-02-15 5.339 22,711,810 -19,117 4.32% 121,252,499
2012-02-16 2012-02-14 5.224 22,730,927 -26,643 4.32% 118,754,105
2012-02-15 2012-02-13 5.072 22,757,570 -288 4.33% 115,421,960
2012-02-14 2012-02-10 5.072 22,757,858 -735 4.33% 115,423,421
2012-02-13 2012-02-09 5.224 22,758,593 +29,712 4.33% 118,898,642
2012-02-10 2012-02-08 5.072 22,728,881 +6,267 4.32% 115,276,455
2012-02-09 2012-02-07 4.996 22,722,614 +4,248 4.32% 113,511,667
2012-02-08 2012-02-06 5.072 22,718,366 +12,614 4.32% 115,223,125
2012-02-07 2012-02-03 4.996 22,705,752 +18,382 4.32% 113,427,433
2012-02-06 2012-02-02 5.110 22,687,370 +1,338 4.31% 115,931,077
2012-02-03 2012-02-01 5.148 22,686,032 -263 4.31% 116,789,346
2012-02-01 2012-01-30 4.996 22,686,295 -52 4.31% 113,330,235
2012-01-31 2012-01-27 4.996 22,686,347 -15,288 4.31% 113,330,494
2012-01-30 2012-01-26 4.767 22,701,635 +1,730 4.31% 108,212,659
2012-01-27 2012-01-20 4.652 22,699,905 +1,652 4.31% 105,607,506
2012-01-26 2012-01-19 4.690 22,698,253 -23,548 4.31% 106,465,393
2012-01-20 2012-01-18 4.500 22,721,801 +12,299 4.32% 102,243,493
2012-01-19 2012-01-17 4.385 22,709,502 -4,773 4.32% 99,590,146
2012-01-18 2012-01-16 4.195 22,714,275 -157 4.32% 95,280,161
2012-01-16 2012-01-12 4.271 22,714,432 +157 4.32% 97,013,198
2012-01-13 2012-01-11 4.195 22,714,275 -25,594 4.32% 95,280,161
2012-01-12 2012-01-10 4.042 22,739,869 +79 4.32% 91,918,884
2012-01-11 2012-01-09 3.966 22,739,790 -79 4.32% 90,184,252
2012-01-09 2012-01-05 4.004 22,739,869 +2,412 4.32% 91,051,724
2012-01-06 2012-01-04 4.042 22,737,457 +79 4.32% 91,909,134
2012-01-05 2012-01-03 3.966 22,737,378 +3,934 4.32% 90,174,686
2012-01-04 2011-12-30 3.966 22,733,444 +1,049 4.32% 90,159,084
2012-01-03 2011-12-29 3.966 22,732,395 +577 4.32% 90,154,924
2011-12-30 2011-12-28 3.966 22,731,818 +3,828 4.32% 90,152,635
2011-12-29 2011-12-23 3.966 22,727,990 +5,586 4.32% 90,137,454
2011-12-28 2011-12-22 3.928 22,722,404 +891 4.32% 89,248,807
2011-12-23 2011-12-21 3.928 22,721,513 +1,075 4.32% 89,245,307
2011-12-21 2011-12-19 3.890 22,720,438 +105 4.32% 88,374,667
2011-12-20 2011-12-16 3.966 22,720,333 +105 4.32% 90,107,087
2011-12-16 2011-12-14 4.080 22,720,228 +6,751,145 4.32% 92,705,901
2011-12-15 2011-12-13 4.118 15,969,083 -11,880 4.30% 65,768,002
2011-12-14 2011-12-12 4.195 15,980,963 -7,237 4.30% 67,035,762
2011-12-13 2011-12-09 4.347 15,988,200 -9,074 4.31% 69,504,887
2011-12-12 2011-12-08 4.500 15,997,274 -29,737 4.31% 71,984,486
2011-12-09 2011-12-07 4.500 16,027,011 -33,461 4.32% 72,118,296
2011-12-08 2011-12-06 4.118 16,060,472 +3,593 4.32% 66,144,384
2011-12-07 2011-12-05 4.118 16,056,879 +15,104 4.32% 66,129,586
2011-12-06 2011-12-02 4.118 16,041,775 +5,219 4.32% 66,067,381
2011-12-05 2011-12-01 4.004 16,036,556 +14,895 4.32% 64,211,279
2011-12-02 2011-11-30 3.852 16,021,661 +314 4.31% 61,707,767
2011-12-01 2011-11-29 3.890 16,021,347 +54,099 4.31% 62,317,513
2011-11-30 2011-11-28 3.852 15,967,248 -4,038 4.30% 61,498,194
2011-11-29 2011-11-25 4.004 15,971,286 -18,907 4.30% 63,949,934
2011-11-28 2011-11-24 4.004 15,990,193 -18,199 4.31% 64,025,639
2011-11-25 2011-11-23 4.118 16,008,392 -1,836 4.31% 65,929,895
2011-11-24 2011-11-22 4.118 16,010,228 +4,327 4.31% 65,937,456
2011-11-23 2011-11-21 4.157 16,005,901 +5,533 4.31% 66,530,003
2011-11-22 2011-11-18 4.385 16,000,368 -16,206 4.31% 70,167,940
2011-11-21 2011-11-17 4.213 16,016,574 +918 4.31% 67,472,563
2011-11-18 2011-11-16 4.106 16,015,656 -1,236,368 4.31% 65,767,804
2011-11-17 2011-11-15 4.177 17,252,024 +14,237 4.31% 72,066,376
2011-11-16 2011-11-14 4.390 17,237,787 -6,836 4.31% 75,668,272
2011-11-15 2011-11-11 4.567 17,244,623 -70,592 4.31% 78,750,630
2011-11-14 2011-11-10 4.567 17,315,215 -20,621 4.33% 79,073,001
2011-11-11 2011-11-09 4.921 17,335,836 -367 4.33% 85,304,160
2011-11-10 2011-11-08 5.593 17,336,203 +5,847 4.33% 96,966,494
2011-11-09 2011-11-07 5.558 17,330,356 +8,079 4.33% 96,320,285
2011-11-08 2011-11-04 5.699 17,322,277 +2,825 4.33% 98,728,259
2011-11-07 2011-11-03 5.593 17,319,452 +4,887 4.33% 96,872,801
2011-11-04 2011-11-02 5.629 17,314,565 -18,051 4.33% 97,458,412
2011-11-03 2011-11-01 5.593 17,332,616 -4,719 4.33% 96,946,431
2011-11-02 2011-10-31 5.841 17,337,335 -30,452 4.33% 101,269,090
2011-11-01 2011-10-28 5.876 17,367,787 -9,661 4.34% 102,061,793
2011-10-31 2011-10-27 5.806 17,377,448 -45,140 4.34% 100,888,222
2011-10-28 2011-10-26 5.593 17,422,588 -23,870 4.36% 97,449,671
2011-10-27 2011-10-25 5.629 17,446,458 -20,423 4.36% 98,200,798
2011-10-26 2011-10-24 5.416 17,466,881 +5,028 4.37% 94,605,724
2011-10-25 2011-10-21 5.168 17,461,853 -1,045 4.36% 90,251,371
2011-10-24 2011-10-20 5.062 17,462,898 -22,231 4.37% 88,402,180
2011-10-21 2011-10-19 5.381 17,485,129 -8,362 4.37% 94,085,577
2011-10-20 2011-10-18 5.133 17,493,491 -876 4.37% 89,795,611
2011-10-19 2011-10-17 5.664 17,494,367 -11,977 4.37% 99,089,774
2011-10-18 2011-10-14 5.310 17,506,344 +5,452 4.38% 92,960,262
2011-10-17 2011-10-13 5.381 17,500,892 +3,814 4.37% 94,170,396
2011-10-14 2011-10-12 5.168 17,497,078 -5,650 4.37% 90,433,431
2011-10-13 2011-10-11 5.027 17,502,728 +5,960 4.38% 87,984,204
2011-10-12 2011-10-10 4.708 17,496,768 +3,616 4.37% 82,379,679
2011-10-11 2011-10-07 4.602 17,493,152 +3,051 4.37% 80,504,850
2011-10-10 2011-10-06 4.354 17,490,101 -283 4.37% 76,156,688
2011-10-07 2011-10-04 4.177 17,490,384 +5,198 4.37% 73,062,070
2011-10-06 2011-10-03 4.213 17,485,186 -1,638 4.37% 73,659,343
2011-10-03 2011-09-28 4.637 17,486,824 -5,989 4.37% 81,094,772
2011-09-30 2011-09-27 4.779 17,492,813 +5,876 4.37% 83,599,570
2011-09-28 2011-09-26 4.390 17,486,937 -1,102 4.37% 76,761,960
2011-09-27 2011-09-23 4.708 17,488,039 -1,554 4.37% 82,338,581
2011-09-26 2011-09-22 4.885 17,489,593 -1,553 4.37% 85,441,608
2011-09-23 2011-09-21 5.239 17,491,146 -5,876 4.37% 91,641,165
2011-09-22 2011-09-20 5.310 17,497,022 -2,881 4.37% 92,910,761
2011-09-21 2011-09-19 5.345 17,499,903 -1,554 4.37% 93,545,567
2011-09-20 2011-09-16 5.629 17,501,457 +3,900 4.37% 98,510,370
2011-09-19 2011-09-15 5.487 17,497,557 +57 4.37% 96,010,722
2011-09-16 2011-09-14 5.558 17,497,500 +28 4.37% 97,249,254
2011-09-15 2011-09-12 5.664 17,497,472 +2,091 4.37% 99,107,361
2011-09-14 2011-09-09 5.983 17,495,381 +1,807 4.37% 104,669,640
2011-09-12 2011-09-08 6.018 17,493,574 +820 4.37% 105,278,112
2011-09-09 2011-09-07 6.018 17,492,754 +2,005 4.37% 105,273,178
2011-09-07 2011-09-05 5.983 17,490,749 -1,469 4.37% 104,641,928
2011-09-06 2011-09-02 6.160 17,492,218 +933 4.37% 107,746,892
2011-09-05 2011-09-01 6.231 17,491,285 +3,982 4.37% 108,979,549
2011-09-02 2011-08-31 6.195 17,487,303 +1,469 4.37% 108,335,678
2011-09-01 2011-08-30 6.089 17,485,834 +1,611 4.37% 106,469,550
2011-08-31 2011-08-29 6.054 17,484,223 +141 4.37% 105,840,789
2011-08-30 2011-08-26 5.912 17,484,082 +904 4.37% 103,364,148
2011-08-29 2011-08-25 6.089 17,483,178 +197 4.37% 106,453,378
2011-08-25 2011-08-23 5.912 17,482,981 +283 4.37% 103,357,639
2011-08-24 2011-08-22 5.876 17,482,698 -1,469 4.37% 102,737,068
2011-08-23 2011-08-19 6.018 17,484,167 -1,780 4.37% 105,221,500
2011-08-22 2011-08-18 6.195 17,485,947 +339 4.37% 108,327,277
2011-08-19 2011-08-17 6.478 17,485,608 +2,288 4.37% 113,277,185
2011-08-18 2011-08-16 6.443 17,483,320 +452 4.37% 112,643,443
2011-08-17 2011-08-15 6.337 17,482,868 +170 4.37% 110,783,819
2011-08-12 2011-08-10 6.054 17,482,698 -2,288 4.37% 105,831,558
2011-08-11 2011-08-09 5.770 17,484,986 +108,331 4.37% 100,893,576
2011-08-10 2011-08-08 5.983 17,376,655 +42,485 4.34% 103,959,338
2011-08-09 2011-08-05 6.372 17,334,170 -5,197 4.33% 110,455,203
2011-08-08 2011-08-04 6.797 17,339,367 -1,667 4.33% 117,854,207
2011-08-05 2011-08-03 6.974 17,341,034 -565 4.33% 120,934,952
2011-08-04 2011-08-02 7.116 17,341,599 +226 4.33% 123,394,505
2011-08-02 2011-07-29 7.257 17,341,373 +18,136 4.33% 125,848,477
2011-08-01 2011-07-28 7.116 17,323,237 +70,620 4.33% 123,263,849
2011-07-29 2011-07-27 7.151 17,252,617 +3,503 4.31% 123,372,104
2011-07-28 2011-07-26 7.116 17,249,114 +6,186 4.31% 122,736,426
2011-07-27 2011-07-25 7.116 17,242,928 +480 4.31% 122,692,409
2011-07-26 2011-07-22 7.151 17,242,448 +7,768 4.31% 123,299,387
2011-07-25 2011-07-21 7.151 17,234,680 +424 4.31% 123,243,838
2011-07-22 2011-07-20 7.080 17,234,256 +141 4.31% 122,020,600
2011-07-15 2011-07-13 7.151 17,234,115 +113 4.31% 123,239,798
2011-07-14 2011-07-12 7.116 17,234,002 -2,655 4.31% 122,628,896
2011-07-13 2011-07-11 7.399 17,236,657 -452 4.31% 127,529,292
2011-07-11 2011-07-07 7.540 17,237,109 -28 4.31% 129,973,452
2011-07-04 2011-06-29 7.647 17,237,137 +2,062 4.31% 131,804,278
2011-06-30 2011-06-28 7.363 17,235,075 +508 4.31% 126,907,455
2011-06-29 2011-06-27 7.434 17,234,567 +565 4.31% 128,123,942
2011-06-28 2011-06-24 7.363 17,234,002 +1,215 4.31% 126,899,554
2011-06-24 2011-06-22 7.328 17,232,787 +367 4.31% 126,280,557
2011-06-21 2011-06-17 7.647 17,232,420 -2,627 4.31% 131,768,209
2011-06-20 2011-06-16 7.647 17,235,047 -4,407 4.31% 131,788,297
2011-06-17 2011-06-15 7.788 17,239,454 -875 4.31% 134,263,143
2011-06-15 2011-06-13 7.859 17,240,329 -3,362 4.31% 135,490,594
2011-06-14 2011-06-10 8.107 17,243,691 -4,689 4.31% 139,790,074
2011-06-13 2011-06-09 8.319 17,248,380 -11,921 4.31% 143,491,705
2011-06-10 2011-06-08 8.461 17,260,301 -17,372 4.31% 146,034,977
2011-06-09 2011-06-07 8.496 17,277,673 -17,203 4.32% 146,793,598
2011-06-08 2011-06-03 8.567 17,294,876 -1,187 4.32% 148,164,255
2011-06-03 2011-06-01 8.602 17,296,063 +9,435 4.32% 148,786,715
2011-06-02 2011-05-31 8.390 17,286,628 +58,445 4.32% 145,033,809
2011-06-01 2011-05-30 8.213 17,228,183 +2,938 4.31% 141,494,019
2011-05-31 2011-05-27 8.248 17,225,245 +1,893 4.31% 142,079,674
2011-05-30 2011-05-26 8.284 17,223,352 +15,678 4.31% 142,673,777
2011-05-27 2011-05-25 8.390 17,207,674 +34,264 4.30% 144,371,390
2011-05-26 2011-05-24 8.567 17,173,410 -932 4.29% 147,123,662
2011-05-25 2011-05-23 8.567 17,174,342 -875 4.29% 147,131,646
2011-05-24 2011-05-20 8.744 17,175,217 -8,447 4.29% 150,179,207
2011-05-23 2011-05-19 8.850 17,183,664 +961 4.30% 152,078,004
2011-05-20 2011-05-18 8.850 17,182,703 +1,158 4.30% 152,069,499
2011-05-19 2011-05-17 8.779 17,181,545 -1,017 4.29% 150,842,776
2011-05-18 2011-05-16 8.744 17,182,562 +593 4.30% 150,243,432
2011-05-17 2011-05-13 8.779 17,181,969 +255 4.29% 150,846,499
2011-05-16 2011-05-12 8.744 17,181,714 -29 4.29% 150,236,017
2011-05-13 2011-05-11 8.744 17,181,743 +2,571 4.29% 150,236,270
2011-05-11 2011-05-06 8.850 17,179,172 -152,483 4.29% 152,038,249
2011-05-06 2011-05-04 9.027 17,331,655 -143,896 4.33% 156,455,501
2011-05-04 2011-04-29 9.381 17,475,551 +1,214 4.37% 163,940,922
2011-05-03 2011-04-28 9.381 17,474,337 +2,882 4.37% 163,929,534
2011-04-27 2011-04-21 9.381 17,471,455 +1,751 4.37% 163,902,497
2011-04-21 2011-04-19 9.558 17,469,704 -734 4.37% 166,978,261
2011-04-20 2011-04-18 9.558 17,470,438 +226 4.37% 166,985,276
2011-04-19 2011-04-15 9.558 17,470,212 +1,073 4.37% 166,983,116
2011-04-18 2011-04-14 9.558 17,469,139 -14,463 4.37% 166,972,860
2011-04-15 2011-04-13 9.558 17,483,602 -254 4.37% 167,111,100
2011-04-11 2011-04-07 9.381 17,483,856 +22,203 4.37% 164,018,833
2011-04-08 2011-04-06 9.381 17,461,653 +23,361 4.36% 163,810,543
2011-04-07 2011-04-04 9.204 17,438,292 +21,723 4.36% 160,504,760
2011-04-04 2011-03-31 9.027 17,416,569 -57 4.35% 157,222,033
2011-04-01 2011-03-30 9.558 17,416,626 -28 4.35% 166,470,932
2011-03-29 2011-03-25 9.204 17,416,654 -3,700 4.35% 160,305,600
2011-03-28 2011-03-24 9.027 17,420,354 -20,367 4.35% 157,256,201
2011-03-25 2011-03-23 9.027 17,440,721 -85 4.36% 157,440,057
2011-03-24 2011-03-22 8.744 17,440,806 -9,972 4.36% 152,501,504
2011-03-23 2011-03-21 8.815 17,450,778 -126,099 4.36% 153,824,235
2011-03-22 2011-03-18 8.815 17,576,877 +164,460 4.39% 154,935,766
2011-03-18 2011-03-16 8.142 17,412,417 +961 4.35% 141,774,302
2011-03-17 2011-03-15 8.036 17,411,456 +29,462 4.35% 139,917,349
2011-03-16 2011-03-14 8.567 17,381,994 -59,349 4.34% 148,910,590
2011-03-15 2011-03-11 8.744 17,441,343 -311 4.36% 152,506,199
2011-03-11 2011-03-09 9.027 17,441,654 -434,371 4.36% 157,448,479
2011-03-09 2011-03-07 9.027 17,876,025 -593 4.47% 161,369,612
2011-03-08 2011-03-04 9.204 17,876,618 -56,214 4.47% 164,539,181
2011-03-04 2011-03-02 8.850 17,932,832 +3,729 4.48% 158,708,253
2011-03-03 2011-03-01 9.204 17,929,103 +1,836 4.48% 165,022,261
2011-03-02 2011-02-28 9.027 17,927,267 +1,469 4.48% 161,832,182
2011-03-01 2011-02-25 9.027 17,925,798 +7,316 4.48% 161,818,921
2011-02-25 2011-02-23 9.558 17,918,482 +21,695 4.48% 171,267,753
2011-02-24 2011-02-22 9.558 17,896,787 +226 4.47% 171,060,389
2011-02-23 2011-02-21 9.735 17,896,561 +20,480 4.47% 174,225,974
2011-02-22 2011-02-18 9.912 17,876,081 +1,384 4.47% 177,190,718
2011-02-18 2011-02-16 10.089 17,874,697 -28,587 4.47% 180,340,874
2011-02-17 2011-02-15 10.443 17,903,284 +28 4.48% 186,967,163
2011-02-16 2011-02-14 9.912 17,903,256 +1,780 4.48% 177,460,081
2011-02-15 2011-02-11 9.735 17,901,476 -37,881 4.47% 174,273,822
2011-02-14 2011-02-10 9.735 17,939,357 -11,243 4.48% 174,642,600
2011-02-11 2011-02-09 10.089 17,950,600 -791 4.49% 181,106,673
2011-02-10 2011-02-08 10.089 17,951,391 -18,389 4.49% 181,114,653
2011-02-09 2011-02-07 10.089 17,969,780 +311 4.49% 181,300,183
2011-02-08 2011-02-02 10.089 17,969,469 -25,847 4.49% 181,297,045
2011-02-07 2011-01-31 9.735 17,995,316 -368 4.50% 175,187,370
2011-02-01 2011-01-28 10.089 17,995,684 +35,056 4.50% 181,561,533
2011-01-31 2011-01-27 9.912 17,960,628 +45,875 4.49% 178,028,762
2011-01-28 2011-01-26 10.089 17,914,753 +9,915 4.48% 180,745,006
2011-01-27 2011-01-25 10.443 17,904,838 +50,593 4.48% 186,983,392
2011-01-24 2011-01-20 10.974 17,854,245 +734 4.46% 195,935,805
2011-01-12 2011-01-10 11.151 17,853,511 -16,440 4.46% 199,087,875
2011-01-07 2011-01-05 10.443 17,869,951 +8,361 4.47% 186,619,061
2011-01-06 2011-01-04 10.443 17,861,590 +3,842 4.46% 186,531,746
2011-01-05 2011-01-03 10.974 17,857,748 -6,554 4.46% 195,974,248
2011-01-04 2010-12-31 10.797 17,864,302 -3,842 4.47% 192,884,137
2011-01-03 2010-12-29 10.797 17,868,144 -932 4.47% 192,925,620
2010-12-30 2010-12-28 10.443 17,869,076 +15,565 4.47% 186,609,923
2010-12-28 2010-12-22 10.443 17,853,511 +2,251,261 4.46% 186,447,375
2010-12-17 2010-12-15 9.558 15,602,250 -1,186 3.90% 149,128,833
2010-12-13 2010-12-09 8.850 15,603,436 +112,992 3.90% 138,092,749
2010-12-07 2010-12-03 8.709 15,490,444 -1,892 3.87% 134,899,269
2010-12-06 2010-12-02 9.027 15,492,336 +282,481 3.87% 139,851,687
2010-12-03 2010-12-01 8.390 15,209,855 +1,892 3.80% 127,609,804
2010-12-02 2010-11-30 7.682 15,207,963 -53,417 3.80% 116,826,510
2010-12-01 2010-11-29 7.647 15,261,380 -11,525 3.81% 116,696,594
2010-11-30 2010-11-26 7.399 15,272,905 -480 3.82% 113,000,030
2010-11-26 2010-11-24 7.257 15,273,385 +292,085 3.82% 110,840,833
2010-11-25 2010-11-23 7.116 14,981,300 +346,887 3.74% 106,599,749
2010-11-22 2010-11-18 7.824 14,634,413 +62,146 3.66% 114,492,807
2010-11-10 2010-11-08 8.284 14,572,267 +766,089 3.64% 120,712,877
2010-11-09 2010-11-05 9.027 13,806,178 +646,316 3.45% 124,630,481
2010-11-08 2010-11-04 8.850 13,159,862 +1,655,226 3.29% 116,466,752
2010-11-05 2010-11-03 8.425 11,504,636 +1,875,788 2.88% 96,930,502
2010-11-04 2010-11-02 8.142 9,628,848 +1,933,103 2.41% 78,399,409
2010-11-03 2010-11-01 7.859 7,695,745 -174,178 1.92% 60,480,346
2010-11-02 2010-10-29 7.257 7,869,923 +5,649 1.97% 57,112,999
2010-10-29 2010-10-27 7.080 7,864,274 -2,146 1.97% 55,680,004
2010-10-26 2010-10-22 7.151 7,866,420 -94,434 1.97% 56,252,149
2010-10-25 2010-10-21 7.222 7,960,854 +94,434 1.99% 57,491,078
2010-10-19 2010-10-15 6.939 7,866,420 +113 1.97% 54,581,294
2010-10-18 2010-10-14 6.974 7,866,307 +6,129 1.97% 54,858,981
2010-10-15 2010-10-13 6.974 7,860,178 -16,948 1.96% 54,816,238
2010-10-13 2010-10-11 7.151 7,877,126 +141,240 1.97% 56,328,707
2010-10-08 2010-10-06 7.045 7,735,886 +5,565 1.93% 54,497,146
2010-10-06 2010-10-04 6.903 7,730,321 +631,148 1.93% 53,363,310
2010-10-05 2010-09-30 6.797 7,099,173 +819,195 1.77% 48,252,477
2010-10-04 2010-09-29 6.655 6,279,978 +2,288 1.57% 41,795,218
2010-09-30 2010-09-28 6.620 6,277,690 +3,474 1.57% 41,557,757
2010-09-29 2010-09-27 6.726 6,274,216 +32,005 1.57% 42,201,092
2010-09-28 2010-09-24 6.691 6,242,211 +29,039 1.56% 41,764,845
2010-09-27 2010-09-22 6.832 6,213,172 +59,547 1.55% 42,450,353
2010-09-22 2010-09-20 7.009 6,153,625 +1,427,151 1.54% 43,132,719
2010-09-21 2010-09-17 6.195 4,726,474 +166,410 1.18% 29,281,003
2010-09-17 2010-09-15 6.089 4,560,064 +16,695 1.14% 27,765,788
2010-09-16 2010-09-14 6.301 4,543,369 +1,491,839 1.14% 28,629,162
2010-09-15 2010-09-13 6.337 3,051,530 +2,829,839 0.76% 19,336,653
2010-09-14 2010-09-10 6.089 221,691 -11,186 0.06% 1,349,855
2010-09-13 2010-09-09 6.124 232,877 -33,587 0.06% 1,426,209
2010-09-10 2010-09-08 5.841 266,464 -27,571 0.07% 1,556,443
2010-09-09 2010-09-07 5.735 294,035 -16,948 0.07% 1,686,260
2010-09-08 2010-09-06 5.735 310,983 +3,135 0.08% 1,783,456
2010-09-07 2010-09-03 5.416 307,848 +20,621 0.08% 1,667,395
2010-09-06 2010-09-02 5.416 287,227 +44,547 0.07% 1,555,705
2010-09-03 2010-09-01 5.310 242,680 -84 0.06% 1,288,653
2010-09-02 2010-08-31 5.381 242,764 -14,153 0.06% 1,306,287
2010-09-01 2010-08-30 5.381 256,917 -49,236 0.06% 1,382,442
2010-08-31 2010-08-27 5.381 306,153 -3,305 0.08% 1,647,376
2010-08-30 2010-08-26 5.416 309,458 -5,678 0.08% 1,676,115
2010-08-27 2010-08-25 5.487 315,136 +49,152 0.08% 1,729,181
2010-08-26 2010-08-24 5.522 265,984 -6,638 0.07% 1,468,895
2010-08-25 2010-08-23 5.522 272,622 -3,842 0.07% 1,505,553
2010-08-24 2010-08-20 5.487 276,464 -4,068 0.07% 1,516,984
2010-08-23 2010-08-19 5.593 280,532 -6,215 0.07% 1,569,098
2010-08-20 2010-08-18 5.593 286,747 -4,830 0.07% 1,603,861
2010-08-19 2010-08-17 5.629 291,577 -5,198 0.07% 1,641,198
2010-08-18 2010-08-16 5.558 296,775 -1,723 0.07% 1,649,444
2010-08-17 2010-08-13 5.593 298,498 -1,158 0.07% 1,669,587
2010-08-16 2010-08-12 5.593 299,656 -4,181 0.07% 1,676,064
2010-08-13 2010-08-11 5.629 303,837 -678 0.08% 1,710,206
2010-08-11 2010-08-09 5.876 304,515 +23,531 0.08% 1,789,482
2010-08-10 2010-08-06 5.699 280,984 +19,435 0.07% 1,601,467
2010-08-09 2010-08-05 5.664 261,549 +14,124 0.07% 1,481,439
2010-08-06 2010-08-04 5.629 247,425 +23,643 0.06% 1,392,680
2010-08-05 2010-08-03 5.416 223,782 +26,441 0.06% 1,212,069
2010-08-04 2010-08-02 5.416 197,341 +21,581 0.05% 1,068,856
2010-08-02 2010-07-29 5.522 175,760 +8,927 0.04% 970,633
2010-07-30 2010-07-28 5.522 166,833 +12,824 0.04% 921,334
2010-07-29 2010-07-27 5.735 154,009 -792,896 0.04% 883,226
2010-07-28 2010-07-26 5.310 946,905 +11,412 0.24% 5,028,151
2010-07-26 2010-07-22 5.168 935,493 +1,046 0.23% 4,835,084
2010-07-23 2010-07-21 5.133 934,447 +2,344 0.23% 4,796,598
2010-07-22 2010-07-20 5.168 932,103 +1,384 0.23% 4,817,563
2010-07-21 2010-07-19 5.062 930,719 -11,355 0.23% 4,711,566
2010-07-20 2010-07-16 5.133 942,074 +9,265 0.24% 4,835,748
2010-07-19 2010-07-15 5.062 932,809 +508 0.23% 4,722,146
2010-07-16 2010-07-14 5.133 932,301 +27,006 0.23% 4,785,582
2010-07-15 2010-07-13 5.168 905,295 +8,502 0.23% 4,679,006
2010-07-14 2010-07-12 5.133 896,793 +17,401 0.22% 4,603,316
2010-07-13 2010-07-09 5.098 879,392 +8,644 0.22% 4,482,865
2010-06-14 2010-06-10 4.744 870,748 -10,198 0.22% 4,130,550
2010-06-11 2010-06-09 4.814 880,946 -15,592 0.22% 4,241,298
2010-06-10 2010-06-08 4.744 896,538 -17,175 0.22% 4,252,890
2010-06-09 2010-06-07 4.814 913,713 -17,175 0.23% 4,399,054
2010-06-04 2010-06-02 4.602 930,888 -15,000 0.23% 4,284,019
2010-05-31 2010-05-27 4.637 945,888 -56 0.24% 4,386,535
2010-05-28 2010-05-26 4.496 945,944 -368 0.24% 4,252,847
2010-05-27 2010-05-25 4.354 946,312 -22,937 0.24% 4,120,502
2010-05-24 2010-05-19 4.708 969,249 +6,808 0.24% 4,563,495
2010-05-20 2010-05-18 4.779 962,441 +39,236 0.24% 4,599,583
2010-05-19 2010-05-17 4.779 923,205 -1,214 0.23% 4,412,071
2010-05-18 2010-05-14 4.921 924,419 +51,552 0.23% 4,548,773
2010-05-12 2010-05-10 4.956 872,867 -226 0.22% 4,326,002
2010-05-11 2010-05-07 4.850 873,093 -310 0.22% 4,234,398
2010-05-05 2010-05-03 5.310 873,403 -480 0.22% 4,637,849
2010-05-03 2010-04-29 5.345 873,883 -2,458 0.22% 4,671,333
2010-04-27 2010-04-23 5.487 876,341 -509 0.22% 4,808,565
2010-04-23 2010-04-21 5.416 876,850 -1,129,924 0.22% 4,749,275
2010-04-21 2010-04-19 5.381 2,006,774 +6,102 0.50% 10,798,233
2010-03-29 2010-03-25 4.602 2,000,672 -2,825 0.50% 9,207,249
2010-01-29 2010-01-27 4.390 2,003,497 -451,970 0.50% 8,794,699
2010-01-25 2010-01-21 4.602 2,455,467 -423,721 0.61% 11,300,251
2010-01-22 2010-01-20 4.814 2,879,188 -1,215 0.72% 13,861,798
2010-01-18 2010-01-14 4.637 2,880,403 +1,915,193 0.72% 13,357,807
2010-01-15 2010-01-13 4.637 965,210 -282,481 0.24% 4,476,141
2010-01-13 2010-01-11 4.708 1,247,691 -282,481 0.31% 5,874,478
2010-01-11 2010-01-07 4.779 1,530,172 +310,729 0.38% 7,312,816
2010-01-06 2010-01-04 4.673 1,219,443 +11,836 0.30% 5,698,310
2009-12-22 2009-12-18 4.602 1,207,607 -37,683 0.30% 5,557,502
2009-12-21 2009-12-17 4.602 1,245,290 -30,988 0.31% 5,730,922
2009-12-18 2009-12-16 4.637 1,276,278 -32,005 0.32% 5,918,712
2009-12-16 2009-12-14 4.744 1,308,283 +1,864 0.33% 6,206,076
2009-12-15 2009-12-11 4.744 1,306,419 +565 0.33% 6,197,234
2009-12-14 2009-12-10 4.779 1,305,854 +876 0.33% 6,240,782
2009-12-11 2009-12-09 4.779 1,304,978 +32,514 0.33% 6,236,596
2009-12-02 2009-11-30 4.602 1,272,464 -5,226 0.32% 5,855,979
2009-12-01 2009-11-27 4.602 1,277,690 +26,779 0.32% 5,880,029
2009-11-23 2009-11-19 4.850 1,250,911 +41,807 0.31% 6,066,771
2009-11-20 2009-11-18 4.814 1,209,104 -7,034 0.30% 5,821,209
2009-11-19 2009-11-17 4.744 1,216,138 -7,062 0.30% 5,768,970
2009-11-18 2009-11-16 4.850 1,223,200 -3,163 0.31% 5,932,376
2009-11-17 2009-11-13 4.779 1,226,363 -3,221 0.31% 5,860,888
2009-11-16 2009-11-12 4.779 1,229,584 -3,644 0.31% 5,876,282
2009-11-13 2009-11-11 4.814 1,233,228 -8,022 0.31% 5,937,354
2009-11-12 2009-11-10 4.779 1,241,250 +10,621 0.31% 5,932,034
2009-11-11 2009-11-09 4.779 1,230,629 +22,373 0.31% 5,881,276
2009-10-14 2009-10-12 4.602 1,208,256 -424 0.30% 5,560,488
2009-10-05 2009-09-30 4.531 1,208,680 -141 0.30% 5,476,864
2009-09-28 2009-09-24 4.708 1,208,821 +14,124 0.30% 5,691,467
2009-09-21 2009-09-17 5.168 1,194,697 +1,129,924 0.30% 6,174,777
2009-07-15 2009-07-13 4.248 64,773 -30,056 0.02% 275,160
2009-07-13 2009-07-09 4.390 94,829 -72,654 0.02% 416,268
2009-05-05 2009-04-30 3.363 167,483 +1,186 0.04% 563,255
2009-03-19 2009-03-17 3.151 166,297 +102,711 0.04% 523,944
2009-03-10 2009-03-06 2.832 63,586 -1,639 0.02% 180,079
2009-02-24 2009-02-20 4.354 65,225 -678 0.02% 284,008
2008-12-04 2008-12-02 1.310 65,903 +1,836 0.02% 86,321
2008-10-30 2008-10-28 1.133 64,067 -395 0.02% 72,576
2008-10-29 2008-10-27 1.062 64,462 -10,819 0.02% 68,460
2008-10-28 2008-10-24 1.204 75,281 -14,520 0.02% 90,610
2008-10-24 2008-10-22 1.274 89,801 +13,023 0.02% 114,444
2008-10-23 2008-10-21 1.310 76,778 +12,711 0.02% 100,566
2008-09-22 2008-09-18 1.699 64,067 -5,367 0.02% 108,864
2008-08-27 2008-08-25 3.398 69,434 -75,408 0.02% 235,969
2008-08-21 2008-08-19 3.434 144,842 -1,045 0.04% 497,367
2008-06-20 2008-06-18 4.319 145,887 -56,497 0.04% 630,067
2008-06-03 2008-05-30 4.814 202,384 +2,317 0.05% 974,374
2008-06-02 2008-05-29 4.708 200,067 +11 0.05% 941,971
2008-05-09 2008-05-07 5.133 200,056 -34,491 0.05% 1,026,905
2008-05-08 2008-05-06 5.416 234,547 +11,497 0.06% 1,270,375
2008-04-29 2008-04-25 5.275 223,050 -11 0.06% 1,176,519
2008-04-22 2008-04-18 4.319 223,061 -27,486 0.06% 963,372
2008-04-21 2008-04-17 4.319 250,547 -23,954 0.06% 1,082,081
2008-04-18 2008-04-16 4.390 274,501 -40,367 0.07% 1,204,970
2008-04-17 2008-04-15 4.531 314,868 -65,224 0.08% 1,426,754
2008-04-02 2008-03-31 4.354 380,092 -5,000 0.10% 1,655,025
2008-03-26 2008-03-20 3.611 385,092 +2,147 0.10% 1,390,514
2008-03-20 2008-03-18 3.611 382,945 +9,124 0.10% 1,382,761
2008-03-19 2008-03-17 3.929 373,821 +1,751 0.09% 1,468,917
2008-03-18 2008-03-14 4.213 372,070 +27,231 0.09% 1,567,409
2008-03-17 2008-03-13 4.283 344,839 +49,519 0.09% 1,477,108
2008-03-14 2008-03-12 4.708 295,320 +35,226 0.07% 1,390,449
2008-03-13 2008-03-11 4.885 260,094 +34,180 0.07% 1,270,633
2008-03-04 2008-02-29 6.054 225,914 -8,446 0.06% 1,367,571
2008-02-28 2008-02-26 5.983 234,360 -8,390 0.06% 1,402,106
2008-02-20 2008-02-18 6.231 242,750 -24,011 0.06% 1,512,455
2008-02-19 2008-02-15 6.408 266,761 -42,400 0.07% 1,709,273
2008-02-18 2008-02-14 6.301 309,161 -51,920 0.08% 1,948,118
2008-02-12 2008-02-06 6.054 361,081 +24,999 0.09% 2,185,805
2008-02-05 2008-02-01 6.054 336,082 +19,350 0.08% 2,034,473
2008-02-04 2008-01-31 6.018 316,732 -537 0.08% 1,906,125
2008-01-31 2008-01-29 6.054 317,269 +20,057 0.08% 1,920,589
2008-01-30 2008-01-28 6.018 297,212 +13,502 0.07% 1,788,652
2008-01-29 2008-01-25 6.089 283,710 +31,299 0.07% 1,727,483
2008-01-28 2008-01-24 6.124 252,411 +15,565 0.06% 1,545,842
2008-01-24 2008-01-22 5.947 236,846 -7,994 0.06% 1,408,594
2008-01-23 2008-01-21 6.797 244,840 -21,639 0.06% 1,664,157
2008-01-22 2008-01-18 7.116 266,479 +8,447 0.07% 1,896,137
2008-01-21 2008-01-17 7.009 258,032 +12,796 0.06% 1,808,629
2008-01-18 2008-01-16 6.797 245,236 +16,836 0.06% 1,666,848
2008-01-14 2008-01-10 7.753 228,400 +14,774 0.06% 1,770,724
2008-01-04 2008-01-02 8.001 213,626 +75,408 0.05% 1,709,122
2007-12-18 2007-12-14 7.859 138,218 -2,316 0.03% 1,086,246
2007-12-10 2007-12-06 8.284 140,534 -6,978 0.04% 1,164,147
2007-12-03 2007-11-29 8.178 147,512 -932 0.04% 1,206,285
2007-11-23 2007-11-21 8.284 148,444 -791 0.04% 1,229,672
2007-11-16 2007-11-14 8.673 149,235 +11,780 0.04% 1,294,337
2007-11-15 2007-11-13 8.815 137,455 -4,322 0.03% 1,211,631
2007-11-14 2007-11-12 9.027 141,777 -40,706 0.04% 1,279,843
2007-11-13 2007-11-09 9.558 182,483 +2,006 0.05% 1,744,202
2007-11-12 2007-11-08 9.027 180,477 +43,022 0.05% 1,629,193
2007-11-09 2007-11-07 9.027 137,455 +6,384 0.03% 1,240,827
2007-11-02 2007-10-31 8.779 131,071 +6,412 0.03% 1,150,718
2007-09-07 2007-09-05 8.248 124,659 -36,101 0.03% 1,028,230
2007-08-10 2007-08-08 9.204 160,760 +37,739 0.04% 1,479,660
2007-08-09 2007-08-07 9.027 123,021 -109,065 0.03% 1,110,529
2007-08-08 2007-08-06 9.204 232,086 +28,248 0.06% 2,136,156
2007-08-07 2007-08-03 9.912 203,838 -15,791 0.05% 2,020,476
2007-07-30 2007-07-26 10.797 219,629 -983,147 0.05% 2,371,375
2007-07-27 2007-07-25 10.620 1,202,776 -1,159,952 0.30% 12,773,698
2007-07-26 2007-07-24 10.974 2,362,728 -425,304 0.59% 25,929,016
2007-07-17 2007-07-13 10.797 2,788,032 +28,248 0.70% 30,102,892
2007-07-09 2007-07-05 10.266 2,759,784 +2,317 0.69% 28,332,423
2007-06-29 2007-06-27 10.266 2,757,467 -57,062 0.69% 28,308,636
2007-06-27 2007-06-25 10.443 2,814,529 -56 0.70% 29,392,624
2007-06-26 2007-06-22 10.443 2,814,585 0.70% 29,393,209

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top