History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 110,191,400 +0 7.58% 74,930,152
2025-10-13 2025-10-09 0.680 110,191,400 +0 7.58% 74,930,152
2025-10-10 2025-10-08 0.650 110,191,400 +0 7.58% 71,624,410
2025-10-09 2025-10-06 0.640 110,191,400 +0 7.58% 70,522,496
2025-10-08 2025-10-03 0.630 110,191,400 +0 7.58% 69,420,582
2025-10-06 2025-10-02 0.620 110,191,400 +0 7.58% 68,318,668
2025-10-03 2025-09-30 0.640 110,191,400 +0 7.58% 70,522,496
2025-10-02 2025-09-29 0.660 110,191,400 +0 7.58% 72,726,324
2025-09-30 2025-09-26 0.660 110,191,400 +0 7.58% 72,726,324
2025-09-29 2025-09-25 0.660 110,191,400 +0 7.58% 72,726,324
2025-09-26 2025-09-24 0.660 110,191,400 +0 7.58% 72,726,324
2025-09-25 2025-09-23 0.660 110,191,400 +0 7.58% 72,726,324
2025-09-24 2025-09-22 0.680 110,191,400 +0 7.58% 74,930,152
2025-09-23 2025-09-19 0.660 110,191,400 +0 7.58% 72,726,324
2025-09-22 2025-09-18 0.690 110,191,400 +0 7.58% 76,032,066
2025-09-19 2025-09-17 0.690 110,191,400 +0 7.58% 76,032,066
2025-09-18 2025-09-16 0.720 110,191,400 +0 7.58% 79,337,808
2025-09-17 2025-09-15 0.700 110,191,400 +0 7.58% 77,133,980
2025-09-16 2025-09-12 0.680 110,191,400 +0 7.58% 74,930,152
2025-09-15 2025-09-11 0.650 110,191,400 +0 7.58% 71,624,410
2025-09-12 2025-09-10 0.670 110,191,400 +0 7.58% 73,828,238
2025-09-11 2025-09-09 0.690 110,191,400 +0 7.58% 76,032,066
2025-09-10 2025-09-08 0.690 110,191,400 +0 7.58% 76,032,066
2025-09-09 2025-09-05 0.650 110,191,400 +0 7.58% 71,624,410
2025-09-08 2025-09-04 0.660 110,191,400 +0 7.58% 72,726,324
2025-09-05 2025-09-03 0.630 110,191,400 +0 7.58% 69,420,582
2025-09-04 2025-09-02 0.660 110,191,400 +0 7.58% 72,726,324
2025-09-03 2025-09-01 0.650 110,191,400 +0 7.58% 71,624,410
2025-09-02 2025-08-29 0.670 110,191,400 +0 7.58% 73,828,238
2025-09-01 2025-08-28 0.650 110,191,400 +0 7.58% 71,624,410
2025-08-29 2025-08-27 0.690 110,191,400 +0 7.58% 76,032,066
2025-08-28 2025-08-26 0.710 110,191,400 +0 7.58% 78,235,894
2025-08-27 2025-08-25 0.720 110,191,400 +0 7.58% 79,337,808
2025-08-26 2025-08-22 0.720 110,191,400 +0 7.58% 79,337,808
2025-08-25 2025-08-21 0.700 110,191,400 +0 7.58% 77,133,980
2025-08-22 2025-08-20 0.710 110,191,400 +0 7.58% 78,235,894
2025-08-21 2025-08-19 0.710 110,191,400 +0 7.58% 78,235,894
2025-08-20 2025-08-18 0.720 110,191,400 +0 7.58% 79,337,808
2025-08-19 2025-08-15 0.730 110,191,400 +0 7.58% 80,439,722
2025-08-18 2025-08-14 0.700 110,191,400 +0 7.58% 77,133,980
2025-08-15 2025-08-13 0.710 110,191,400 +0 7.58% 78,235,894
2025-08-14 2025-08-12 0.730 110,191,400 +0 7.58% 80,439,722
2025-08-13 2025-08-11 0.700 110,191,400 +0 7.58% 77,133,980
2025-08-12 2025-08-08 0.750 110,191,400 +0 7.58% 82,643,550
2025-08-11 2025-08-07 0.730 110,191,400 +0 7.58% 80,439,722
2025-08-08 2025-08-06 0.700 110,191,400 +0 7.58% 77,133,980
2025-08-07 2025-08-05 0.730 110,191,400 +0 7.58% 80,439,722
2025-08-06 2025-08-04 0.730 110,191,400 +0 7.58% 80,439,722
2025-08-05 2025-08-01 0.730 110,191,400 +0 7.58% 80,439,722
2025-08-04 2025-07-31 0.730 110,191,400 +0 7.58% 80,439,722
2025-08-01 2025-07-30 0.710 110,191,400 +0 7.58% 78,235,894
2025-07-31 2025-07-29 0.730 110,191,400 +0 7.58% 80,439,722
2025-07-30 2025-07-28 0.710 110,191,400 +0 7.58% 78,235,894
2025-07-29 2025-07-25 0.730 110,191,400 +0 7.58% 80,439,722
2025-07-28 2025-07-24 0.740 110,191,400 +0 7.58% 81,541,636
2025-07-25 2025-07-23 0.680 110,191,400 +0 7.58% 74,930,152
2025-07-24 2025-07-22 0.740 110,191,400 +0 7.58% 81,541,636
2025-07-23 2025-07-21 0.720 110,191,400 +0 7.58% 79,337,808
2025-07-22 2025-07-18 0.720 110,191,400 +0 7.58% 79,337,808
2025-07-21 2025-07-17 0.680 110,191,400 +0 7.58% 74,930,152
2025-07-18 2025-07-16 0.680 110,191,400 +0 7.58% 74,930,152
2025-07-17 2025-07-15 0.730 110,191,400 +0 7.58% 80,439,722
2025-07-16 2025-07-14 0.740 110,191,400 +0 7.58% 81,541,636
2025-07-15 2025-07-11 0.720 110,191,400 +0 7.58% 79,337,808
2025-07-14 2025-07-10 0.710 110,191,400 +0 7.58% 78,235,894
2025-07-11 2025-07-09 0.660 110,191,400 +0 7.58% 72,726,324
2025-07-10 2025-07-08 0.540 110,191,400 +0 7.58% 59,503,356
2025-07-09 2025-07-07 0.540 110,191,400 +0 7.58% 59,503,356
2025-07-08 2025-07-04 0.520 110,191,400 +0 7.58% 57,299,528
2025-07-07 2025-07-03 0.530 110,191,400 +0 7.58% 58,401,442
2025-07-04 2025-07-02 0.530 110,191,400 +0 7.58% 58,401,442
2025-07-03 2025-06-30 0.510 110,191,400 +0 7.58% 56,197,614
2025-07-02 2025-06-27 0.540 110,191,400 +0 7.58% 59,503,356
2025-06-30 2025-06-26 0.520 110,191,400 -36,000 7.58% 57,299,528
2024-11-27 2024-11-25 0.730 110,227,400 -200 7.58% 80,466,002
2024-10-02 2024-09-27 0.640 110,227,600 -42,000 7.58% 70,545,664
2024-05-24 2024-05-22 0.690 110,269,600 -438 7.59% 76,086,024
2024-04-23 2024-04-19 0.495 110,270,038 -12,916 7.59% 54,583,669
2024-04-11 2024-04-09 0.640 110,282,954 -1,200 7.59% 70,581,091
2024-03-12 2024-03-08 0.670 110,284,154 -400 7.59% 73,890,383
2023-02-24 2023-02-22 1.590 110,284,554 -925 7.59% 175,352,441
2023-01-30 2023-01-26 1.750 110,285,479 +36,231,650 7.59% 192,999,588
2022-12-15 2022-12-13 1.690 74,053,829 -1,416 7.64% 125,150,971
2022-12-13 2022-12-09 1.680 74,055,245 +30,000 7.64% 124,412,812
2022-11-15 2022-11-11 2.310 74,025,245 +1,200 7.64% 170,998,316
2022-07-29 2022-07-27 4.480 74,024,045 +24,000 7.64% 331,627,722
2021-12-08 2021-12-06 3.650 74,000,045 +30,000 7.64% 270,100,164
2021-10-12 2021-10-08 4.500 73,970,045 -755 7.63% 332,865,202
2021-10-06 2021-10-04 4.530 73,970,800 +24,633,280 7.63% 335,087,724
2021-08-31 2021-08-27 6.971 49,337,520 +7,012,858 7.64% 343,923,869
2021-08-24 2021-08-20 6.913 42,324,662 -1,587,126 8.06% 292,571,495
2021-08-23 2021-08-19 7.017 43,911,788 -1,259,766 8.36% 308,149,474
2021-05-31 2021-05-27 5.257 45,171,554 +102,943 8.60% 237,479,099
2021-04-01 2021-03-30 7.460 45,068,611 +25,735 8.58% 336,231,166
2021-03-29 2021-03-25 7.239 45,042,876 +36,803 8.58% 326,063,009
2021-03-12 2021-03-10 8.276 45,006,073 -120 8.57% 372,488,859
2021-03-10 2021-03-08 8.160 45,006,193 +16,213 8.57% 367,243,516
2021-03-08 2021-03-04 8.067 44,989,980 +257 8.57% 362,915,664
2021-03-05 2021-03-03 8.300 44,989,723 +13,640 8.57% 373,402,423
2021-02-24 2021-02-22 8.160 44,976,083 +25,736 8.57% 366,997,823
2021-02-23 2021-02-19 8.230 44,950,347 +29,596 8.56% 369,931,717
2021-02-22 2021-02-18 8.183 44,920,751 +39,633 8.55% 367,593,598
2021-02-19 2021-02-17 8.218 44,881,118 +2,831 8.55% 368,838,802
2021-02-18 2021-02-16 8.067 44,878,287 +15,185 8.55% 362,014,683
2021-02-17 2021-02-11 7.903 44,863,102 +7,720 8.54% 354,570,673
2021-02-05 2021-02-03 7.694 44,855,382 +2,574 8.54% 345,097,898
2021-02-04 2021-02-02 7.635 44,852,808 +7,978 8.54% 342,463,867
2021-02-03 2021-02-01 7.810 44,844,830 +1,029 8.54% 350,244,241
2021-02-02 2021-01-29 7.449 44,843,801 +9,008 8.54% 334,031,246
2021-01-27 2021-01-25 7.402 44,834,793 +1,839,079 8.54% 331,873,605
2020-11-17 2020-11-13 6.295 42,995,714 +1,020,681 8.19% 270,646,705
2020-07-22 2020-07-20 9.687 41,975,033 -4,632 8.01% 406,607,972
2020-07-08 2020-07-06 9.792 41,979,665 -46,324 8.01% 411,057,024
2020-06-17 2020-06-15 9.559 42,025,989 +309,104 8.03% 401,712,748
2020-06-11 2020-06-09 10.002 41,716,885 +14,154 7.97% 417,237,158
2020-06-09 2020-06-05 9.640 41,702,731 +11,581 7.97% 402,025,708
2020-02-27 2020-02-25 11.412 41,691,150 -6,948 7.96% 475,784,605
2020-02-26 2020-02-24 11.389 41,698,098 -12,096 7.96% 474,891,754
2020-02-13 2020-02-11 11.820 41,710,194 +429,857 7.97% 493,019,371
2020-02-05 2020-02-03 10.899 41,280,337 -5,147 7.93% 449,923,486
2019-12-27 2019-12-20 12.321 41,285,484 +427,091 7.94% 508,661,637
2019-09-18 2019-09-16 11.343 40,858,393 -15,799 7.94% 463,454,911
2019-09-13 2019-09-11 11.072 40,874,192 -25,469 7.94% 452,560,822
2019-02-13 2019-02-11 15.430 40,899,661 +19 7.94% 631,089,456
2019-01-14 2019-01-10 15.360 40,899,642 -516 7.95% 628,198,678
2018-12-28 2018-12-24 15.088 40,900,158 +347,603 7.95% 617,082,894
2018-10-19 2018-10-16 12.807 40,552,555 -1,262 7.95% 519,340,013
2018-10-11 2018-10-09 13.282 40,553,817 -2,778 7.95% 538,627,276
2018-10-05 2018-10-03 13.329 40,556,595 -253 7.95% 540,591,414
2018-09-14 2018-09-12 12.688 40,556,848 -2,777 7.95% 514,576,856
2018-09-10 2018-09-06 13.686 40,559,625 -1,768 7.95% 555,087,198
2018-07-26 2018-07-24 15.990 40,561,393 -2,525 7.95% 648,593,695
2018-07-18 2018-07-16 16.062 40,563,918 -758 7.95% 651,525,456
2018-06-21 2018-06-19 16.489 40,564,676 -757 7.95% 668,886,266
2018-06-04 2018-05-31 16.252 40,565,433 -25,253 7.95% 659,260,438
2018-05-04 2018-05-02 14.399 40,590,686 -1,110 7.96% 584,445,222
2018-02-12 2018-02-08 15.206 40,591,796 +25,252 7.96% 617,252,757
2018-02-05 2018-02-01 16.941 40,566,544 +7,576 7.95% 687,230,360
2018-01-30 2018-01-26 17.820 40,558,968 +562 7.95% 722,758,081
2018-01-22 2018-01-18 17.772 40,558,406 -3,577 7.96% 720,820,738
2018-01-16 2018-01-12 16.751 40,561,983 -7,576 7.96% 679,443,100
2018-01-10 2018-01-08 16.489 40,569,559 -23,990 7.97% 668,966,784
2018-01-09 2018-01-05 16.466 40,593,549 -1,262 7.97% 668,397,865
2017-12-20 2017-12-18 15.421 40,594,811 -1,838 7.97% 626,017,101
2017-12-19 2017-12-15 15.397 40,596,649 +315,191 7.97% 625,073,325
2017-12-08 2017-12-06 15.972 40,281,458 +2,757 7.97% 643,370,023
2017-11-23 2017-11-21 15.685 40,278,701 +22,300 7.97% 631,751,908
2017-11-16 2017-11-14 16.690 40,256,401 -5,429 7.97% 671,888,998
2017-11-09 2017-11-07 16.714 40,261,830 +7,517 7.97% 672,943,712
2017-10-11 2017-10-09 17.361 40,254,313 -20,797 7.97% 698,843,986
2017-10-03 2017-09-28 16.906 40,275,110 -4,009 7.97% 680,881,042
2017-09-25 2017-09-21 17.385 40,279,119 -1,754 7.97% 700,239,152
2017-09-20 2017-09-18 17.241 40,280,873 +2,506 7.97% 694,482,293
2017-09-13 2017-09-11 17.576 40,278,367 -334 7.97% 707,942,069
2017-09-05 2017-09-01 17.289 40,278,701 -1,003 7.97% 696,373,859
2017-08-29 2017-08-25 17.696 40,279,704 +8,269 7.97% 712,788,222
2017-08-28 2017-08-24 17.935 40,271,435 +16,537 7.97% 722,285,222
2017-08-21 2017-08-17 16.714 40,254,898 -2,505 7.97% 672,827,849
2017-08-16 2017-08-14 12.111 40,257,403 -1 7.97% 487,544,147
2017-08-15 2017-08-11 12.111 40,257,404 -17,451,840 7.97% 487,544,159
2017-08-09 2017-08-07 12.528 57,709,244 +93,388 7.97% 722,997,563
2017-08-04 2017-08-02 12.319 57,615,856 -2,394 7.95% 709,797,113
2017-07-12 2017-07-10 10.858 57,618,250 -2,395 7.95% 625,609,890
2017-07-06 2017-07-04 11.275 57,620,645 +7,184 7.95% 649,698,813
2017-07-04 2017-06-30 11.902 57,613,461 -203 7.95% 685,707,689
2017-06-27 2017-06-23 11.902 57,613,664 -7,184 7.95% 685,710,105
2017-06-23 2017-06-21 11.902 57,620,848 -1,078 7.96% 685,795,608
2017-06-14 2017-06-12 9.814 57,621,926 -305,812 7.96% 565,491,168
2017-06-08 2017-06-06 10.064 57,927,738 -7,184 8.00% 583,007,050
2017-06-05 2017-06-01 9.396 57,934,922 -1,077 8.00% 544,368,690
2017-06-02 2017-05-31 9.271 57,935,999 -16,882 8.00% 537,120,426
2017-05-24 2017-05-22 9.104 57,952,881 -8,261 8.00% 527,596,272
2017-05-08 2017-05-04 8.436 57,961,142 -228,803 8.00% 488,943,297
2017-05-04 2017-04-28 9.146 58,189,945 -372,836 8.03% 532,184,542
2017-04-26 2017-04-24 9.104 58,562,781 -14,368 8.09% 533,148,731
2017-04-24 2017-04-20 8.728 58,577,149 -7,183 8.09% 511,263,408
2017-04-11 2017-04-07 9.020 58,584,332 +10,416 8.09% 528,451,856
2017-04-07 2017-04-05 8.770 58,573,916 +18,319 8.09% 513,681,291
2017-04-03 2017-03-30 8.477 58,555,597 +239 8.09% 496,403,283
2017-03-28 2017-03-24 8.477 58,555,358 -21,431 8.08% 496,401,257
2017-03-22 2017-03-20 8.561 58,576,789 -2,515 8.09% 501,475,380
2017-03-10 2017-03-08 8.477 58,579,304 +7,184 8.09% 496,604,258
2017-03-02 2017-02-28 7.684 58,572,120 +7,184 8.09% 450,068,855
2017-02-20 2017-02-16 7.642 58,564,936 -7,184 8.09% 447,567,926
2017-02-14 2017-02-10 6.974 58,572,120 +14,367 8.09% 408,486,406
2017-02-13 2017-02-09 6.932 58,557,753 -34,858 8.09% 405,940,783
2017-02-09 2017-02-07 6.807 58,592,611 -10,776 8.09% 398,841,784
2017-02-01 2017-01-25 6.932 58,603,387 -48,277 8.09% 406,257,133
2017-01-19 2017-01-17 6.556 58,651,664 -10,775 8.12% 384,547,670
2017-01-13 2017-01-11 6.515 58,662,439 -10,776 8.12% 382,168,518
2016-12-20 2016-12-16 6.267 58,673,215 -752,729 8.12% 367,720,183
2016-12-06 2016-12-02 6.267 59,425,944 -1,300 8.12% 372,437,730
2016-11-30 2016-11-28 6.308 59,427,244 +4,366 8.12% 374,896,179
2016-11-25 2016-11-23 6.432 59,422,878 +6,548 8.12% 382,219,002
2016-11-24 2016-11-22 6.102 59,416,330 -5,154 8.12% 362,578,069
2016-11-09 2016-11-07 6.308 59,421,484 -104,409 8.12% 374,859,842
2016-11-02 2016-10-31 6.556 59,525,893 +3,638 8.14% 390,244,721
2016-10-28 2016-10-26 6.762 59,522,255 -24,011 8.14% 402,491,967
2016-10-11 2016-10-06 6.556 59,546,266 -16,855 8.14% 390,378,284
2016-09-19 2016-09-14 6.432 59,563,121 -10,914 8.14% 383,121,071
2016-09-07 2016-09-05 6.597 59,574,035 -19,645 8.14% 393,016,689
2016-08-29 2016-08-25 5.855 59,593,680 -13,825 8.15% 348,917,331
2016-08-18 2016-08-16 5.772 59,607,505 -138,242 8.15% 344,082,807
2016-08-10 2016-08-08 5.855 59,745,747 -48,748 8.17% 349,807,674
2016-08-08 2016-08-04 5.731 59,794,495 -48,749 8.17% 342,696,758
2016-08-01 2016-07-28 5.855 59,843,244 -6,912 8.18% 350,378,513
2016-07-13 2016-07-11 5.360 59,850,156 -19,645 8.18% 320,806,111
2016-07-07 2016-07-05 5.113 59,869,801 +24,010 8.19% 306,100,115
2016-06-15 2016-06-13 4.536 59,845,791 -29,831 8.18% 271,431,527
2016-06-02 2016-05-31 4.412 59,875,622 -243,015 8.19% 264,160,458
2016-06-01 2016-05-30 4.371 60,118,637 -242,288 8.22% 262,753,787
2016-05-30 2016-05-26 4.206 60,360,925 -25,466 8.25% 253,857,531
2016-04-19 2016-04-15 4.948 60,386,391 -43,655 8.26% 298,781,920
2016-04-15 2016-04-13 5.030 60,430,046 -130,966 8.26% 303,981,217
2016-04-07 2016-04-05 4.948 60,561,012 -728 8.28% 299,645,916
2016-04-06 2016-04-01 4.865 60,561,740 -2,183 8.28% 294,655,360
2016-03-29 2016-03-23 4.865 60,563,923 -33,105 8.28% 294,665,981
2016-03-24 2016-03-22 4.948 60,597,028 -44,019 8.28% 299,824,117
2016-03-21 2016-03-17 4.948 60,641,047 -49 8.29% 300,041,916
2016-03-16 2016-03-14 4.659 60,641,096 -72,759 8.29% 282,539,699
2016-03-15 2016-03-11 4.577 60,713,855 -95,678 8.30% 277,871,996
2016-03-01 2016-02-26 4.742 60,809,533 +9,458 8.31% 288,339,076
2016-02-23 2016-02-19 4.371 60,800,075 +54,934 8.31% 265,732,072
2016-02-17 2016-02-15 3.917 60,745,141 +20,138,539 8.30% 237,940,924
2016-01-29 2016-01-27 3.793 40,606,602 +154 8.32% 154,034,665
2016-01-22 2016-01-20 3.876 40,606,448 -24,010 8.33% 157,382,648
2016-01-18 2016-01-14 4.041 40,630,458 -48,749 8.34% 164,176,800
2016-01-15 2016-01-13 4.082 40,679,207 +7,276 8.35% 166,051,065
2016-01-12 2016-01-08 4.467 40,671,931 -1,750,779 8.35% 181,678,535
2016-01-11 2016-01-07 4.427 42,422,710 -2,529 8.35% 187,822,152
2015-12-17 2015-12-15 4.486 42,425,239 -942,783 8.35% 190,312,516
2015-12-10 2015-12-08 4.602 43,368,022 -27,282 8.35% 199,572,933
2015-12-01 2015-11-27 4.602 43,395,304 +128,779 8.35% 199,698,481
2015-11-30 2015-11-26 4.679 43,266,525 +128,003 8.33% 202,452,177
2015-11-27 2015-11-25 4.641 43,138,522 +1,551 8.30% 200,185,018
2015-11-24 2015-11-20 4.718 43,136,971 +129,555 8.30% 203,514,118
2015-11-23 2015-11-19 4.718 43,007,416 +128,675 8.28% 202,902,896
2015-11-20 2015-11-18 4.563 42,878,741 -25,600 8.25% 195,663,175
2015-11-17 2015-11-13 5.298 42,904,341 -7,758 8.26% 227,303,890
2015-11-04 2015-11-02 5.530 42,912,099 -5,043 8.26% 237,301,706
2015-10-29 2015-10-27 5.569 42,917,142 -387 8.26% 238,989,241
2015-10-13 2015-10-09 5.491 42,917,529 -25,644 8.26% 235,672,071
2015-10-08 2015-10-06 5.027 42,943,173 +25,600 8.26% 215,885,040
2015-10-06 2015-10-02 4.718 42,917,573 +7,758 8.26% 202,479,029
2015-10-02 2015-09-29 4.795 42,909,815 -14,654 8.26% 205,761,156
2015-09-01 2015-08-28 5.143 42,924,469 +13,964 8.26% 220,770,803
2015-06-18 2015-06-16 7.696 42,910,505 -7,757 8.26% 330,218,779
2015-06-17 2015-06-15 7.812 42,918,262 -31,031 8.26% 335,257,545
2015-05-21 2015-05-19 8.044 42,949,293 -63,614 8.27% 345,465,290
2015-05-20 2015-05-18 8.121 43,012,907 -2,586 8.28% 349,303,675
2015-05-07 2015-05-05 8.121 43,015,493 -1,034 8.28% 349,324,675
2015-05-06 2015-05-04 8.430 43,016,527 +51,977 8.28% 362,640,999
2015-04-29 2015-04-27 8.044 42,964,550 +10,085 8.27% 345,588,010
2015-04-28 2015-04-24 7.889 42,954,465 -5,172 8.27% 338,862,528
2015-04-27 2015-04-23 7.928 42,959,637 +4,655 8.27% 340,564,620
2015-04-23 2015-04-21 7.154 42,954,982 +20,945 8.27% 307,305,501
2015-04-22 2015-04-20 7.038 42,934,037 -1,551 8.26% 302,174,755
2015-04-16 2015-04-14 7.425 42,935,588 +5,042 8.26% 318,789,280
2015-04-15 2015-04-13 7.193 42,930,546 +31,032 8.26% 308,790,848
2015-04-13 2015-04-09 6.806 42,899,514 +20,170 8.26% 291,977,983
2015-03-19 2015-03-17 6.806 42,879,344 +15,515 8.25% 291,840,704
2015-02-23 2015-02-16 6.961 42,863,829 +776 8.25% 298,365,451
2015-02-11 2015-02-09 6.845 42,863,053 -21,980 8.25% 293,387,382
2015-01-30 2015-01-28 6.651 42,885,033 +147 8.25% 285,245,801
2015-01-19 2015-01-15 6.806 42,884,886 -23,066 8.27% 291,878,424
2015-01-13 2015-01-09 6.961 42,907,952 -1,086 8.27% 298,672,582
2015-01-09 2015-01-07 6.961 42,909,038 -3,000 8.27% 298,680,141
2014-12-29 2014-12-22 6.961 42,912,038 -1,034 8.27% 298,701,023
2014-12-16 2014-12-12 6.978 42,913,072 -604,410 8.27% 299,468,820
2014-12-09 2014-12-05 7.207 43,517,482 -26,223 8.27% 313,643,636
2014-12-05 2014-12-03 7.322 43,543,705 -20,979 8.28% 318,814,103
2014-11-28 2014-11-26 7.474 43,564,684 -52,447 8.28% 325,612,866
2014-11-12 2014-11-10 7.551 43,617,131 -5,245 8.29% 329,331,447
2014-11-05 2014-11-03 7.627 43,622,376 -5,506 8.29% 332,698,030
2014-11-04 2014-10-31 7.627 43,627,882 -8,130 8.29% 332,740,023
2014-11-03 2014-10-30 7.512 43,636,012 -15,734 8.29% 327,809,998
2014-10-31 2014-10-29 7.589 43,651,746 -10,620 8.30% 331,257,418
2014-10-29 2014-10-27 7.551 43,662,366 -23,129 8.30% 329,672,995
2014-10-27 2014-10-23 7.474 43,685,495 -2,964 8.30% 326,515,836
2014-10-24 2014-10-22 7.551 43,688,459 +656 8.30% 329,870,010
2014-10-23 2014-10-21 7.436 43,687,803 +2,098 8.30% 324,867,101
2014-10-15 2014-10-13 7.436 43,685,705 +20,979 8.30% 324,851,500
2014-09-30 2014-09-26 7.741 43,664,726 +5,507 8.30% 338,016,339
2014-09-25 2014-09-23 7.665 43,659,219 -3,672 8.30% 334,643,918
2014-09-23 2014-09-19 7.817 43,662,891 -2,622 8.30% 341,332,205
2014-09-18 2014-09-16 7.779 43,665,513 +2,622 8.30% 339,687,567
2014-09-16 2014-09-12 8.008 43,662,891 +3,672 8.30% 349,657,380
2014-09-15 2014-09-11 8.161 43,659,219 +5,244 8.30% 356,287,555
2014-09-12 2014-09-10 8.275 43,653,975 -2,622 8.30% 361,238,846
2014-09-11 2014-09-08 8.428 43,656,597 -2,622 8.30% 367,919,724
2014-09-10 2014-09-05 8.313 43,659,219 +5,244 8.30% 362,947,135
2014-09-05 2014-09-03 7.741 43,653,975 -8,653 8.30% 337,933,114
2014-09-03 2014-09-01 7.589 43,662,628 +8,653 8.30% 331,339,998
2014-08-22 2014-08-20 8.199 43,653,975 -52,447 8.30% 357,909,456
2014-08-21 2014-08-19 8.161 43,706,422 -57,691 8.31% 356,672,762
2014-08-20 2014-08-18 8.351 43,764,113 +131,117 8.32% 365,488,034
2014-08-19 2014-08-15 8.428 43,632,996 +13,374 8.29% 367,720,824
2014-08-15 2014-08-13 8.542 43,619,622 +23,601 8.29% 372,598,269
2014-08-13 2014-08-11 8.123 43,596,021 -196,676 8.29% 354,109,333
2014-08-12 2014-08-08 7.245 43,792,697 +3,803 8.32% 317,297,178
2014-08-04 2014-07-31 7.474 43,788,894 -78,670 8.32% 327,288,665
2014-08-01 2014-07-30 7.398 43,867,564 -78,671 8.34% 324,530,983
2014-07-30 2014-07-28 7.284 43,946,235 -131,117 8.35% 320,085,468
2014-07-16 2014-07-14 7.093 44,077,352 -111,974 8.38% 312,636,267
2014-06-05 2014-06-03 7.093 44,189,326 -249,122 8.40% 313,430,488
2014-05-26 2014-05-22 7.017 44,438,448 +176,261 8.45% 311,808,265
2014-05-23 2014-05-21 7.093 44,262,187 +198,937 8.41% 313,947,284
2014-04-09 2014-04-07 7.055 44,063,250 -710,969 8.38% 310,855,941
2014-03-21 2014-03-19 6.864 44,774,219 -338,282 8.51% 307,334,589
2014-03-20 2014-03-18 6.864 45,112,501 +5,507 8.57% 309,656,590
2014-03-13 2014-03-11 7.245 45,106,994 -52,447 8.57% 326,819,833
2014-03-05 2014-03-03 7.360 45,159,441 -297,199 8.58% 332,366,148
2014-03-04 2014-02-28 7.474 45,456,640 +13,112 8.64% 339,753,797
2014-02-20 2014-02-18 7.817 45,443,528 -37,150 8.64% 355,252,235
2014-01-29 2014-01-27 7.284 45,480,678 -37,149 8.64% 331,261,691
2014-01-15 2014-01-13 7.665 45,517,827 +22,289 8.65% 348,889,979
2014-01-02 2013-12-27 8.161 45,495,538 -2,622 8.65% 371,273,109
2013-12-30 2013-12-24 8.123 45,498,160 +246,579 8.65% 369,559,486
2013-12-27 2013-12-20 7.970 45,251,581 +293,702 8.60% 360,654,172
2013-12-23 2013-12-19 8.046 44,957,879 +236,011 8.55% 361,742,209
2013-12-20 2013-12-18 8.161 44,721,868 +288,405 8.50% 364,959,460
2013-12-19 2013-12-17 8.084 44,433,463 +146,851 8.45% 359,217,048
2013-12-18 2013-12-16 8.084 44,286,612 +97,026 8.42% 358,029,849
2013-12-17 2013-12-13 8.351 44,189,586 +86,538 8.40% 369,041,294
2013-12-16 2013-12-12 8.389 44,103,048 +133,739 8.38% 370,000,408
2013-12-13 2013-12-11 8.389 43,969,309 +112,761 8.36% 368,878,411
2013-12-12 2013-12-10 8.466 43,856,548 +156,081 8.34% 371,277,248
2013-12-11 2013-12-09 8.542 43,700,467 +94,404 8.31% 373,288,846
2013-12-10 2013-12-06 8.542 43,606,063 +60,314 8.29% 372,482,448
2013-12-09 2013-12-05 8.504 43,545,749 +157,341 8.28% 370,306,679
2013-12-06 2013-12-04 8.695 43,388,408 +144,228 8.25% 377,241,514
2013-12-05 2013-12-03 8.656 43,244,180 +136,362 8.22% 374,338,452
2013-12-04 2013-12-02 8.656 43,107,818 +52,447 8.19% 373,158,050
2013-12-03 2013-11-29 8.733 43,055,371 +65,559 8.18% 375,987,784
2013-12-02 2013-11-28 8.809 42,989,812 +78,670 8.17% 378,694,016
2013-11-29 2013-11-27 8.809 42,911,142 +128,494 8.16% 378,001,018
2013-11-28 2013-11-26 8.656 42,782,648 +65,559 8.13% 370,343,252
2013-11-27 2013-11-25 8.656 42,717,089 +39,335 8.12% 369,775,748
2013-11-26 2013-11-22 8.695 42,677,754 +39,335 8.11% 371,062,717
2013-11-25 2013-11-21 8.618 42,638,419 +52,447 8.10% 367,468,781
2013-11-22 2013-11-20 8.618 42,585,972 +39,335 8.09% 367,016,780
2013-11-21 2013-11-19 8.656 42,546,637 +118,005 8.09% 368,300,249
2013-11-20 2013-11-18 8.580 42,428,632 +183,564 8.06% 364,042,815
2013-11-19 2013-11-15 8.466 42,245,068 -1,862 8.03% 357,634,910
2013-11-14 2013-11-12 8.428 42,246,930 +1,862 8.03% 356,039,634
2013-11-11 2013-11-07 8.504 42,245,068 +36,713 8.03% 359,245,878
2013-11-08 2013-11-06 8.542 42,208,355 +52,447 8.02% 360,543,244
2013-11-07 2013-11-05 8.504 42,155,908 +65,558 8.01% 358,487,674
2013-11-06 2013-11-04 8.504 42,090,350 +104,894 8.00% 357,930,179
2013-11-04 2013-10-31 8.466 41,985,456 -28,557 7.98% 355,437,107
2013-11-01 2013-10-30 8.580 42,014,013 -26,224 7.99% 360,485,334
2013-10-18 2013-10-16 8.809 42,040,237 -9,292 7.99% 370,329,281
2013-10-17 2013-10-15 8.809 42,049,529 -15,734 7.99% 370,411,134
2013-10-11 2013-10-09 8.847 42,065,263 -2,622 8.00% 372,153,845
2013-10-03 2013-09-30 8.695 42,067,885 +3,934 8.00% 365,760,196
2013-09-18 2013-09-16 8.656 42,063,951 -10,490 8.00% 364,121,931
2013-09-13 2013-09-11 8.771 42,074,441 +7,867 8.00% 369,026,120
2013-09-12 2013-09-10 8.885 42,066,574 +5,245 8.00% 373,769,605
2013-09-11 2013-09-09 8.771 42,061,329 +13,112 7.99% 368,911,118
2013-08-12 2013-08-08 8.771 42,048,217 -28,741 7.99% 368,796,115
2013-08-06 2013-08-02 9.000 42,076,958 -21,084 8.00% 378,675,541
2013-08-05 2013-08-01 8.885 42,098,042 -787 8.00% 374,049,204
2013-07-25 2013-07-23 8.961 42,098,829 -7,342 8.00% 377,266,980
2013-06-19 2013-06-17 8.695 42,106,171 -3,803 8.00% 366,093,075
2013-06-17 2013-06-13 8.313 42,109,974 +26,224 8.00% 350,067,976
2013-06-14 2013-06-11 8.656 42,083,750 +7,080 8.00% 364,293,319
2013-06-13 2013-06-10 9.076 42,076,670 +60,576 8.00% 381,882,042
2013-05-23 2013-05-21 10.105 42,016,094 -57,691 7.99% 424,592,645
2013-05-22 2013-05-20 9.724 42,073,785 -13,112 8.00% 409,131,276
2013-05-15 2013-05-13 9.724 42,086,897 -52,447 8.00% 409,258,779
2013-05-13 2013-05-09 9.915 42,139,344 +773,591 8.01% 417,803,463
2013-05-10 2013-05-08 9.724 41,365,753 -26,224 7.86% 402,246,276
2013-05-09 2013-05-07 9.533 41,391,977 -91,782 7.87% 394,609,099
2013-05-07 2013-05-03 9.038 41,483,759 -13,111 7.88% 374,918,927
2013-05-03 2013-04-30 8.885 41,496,870 -26,224 7.89% 368,707,675
2013-04-23 2013-04-19 9.114 41,523,094 -146,851 7.89% 378,441,299
2013-04-22 2013-04-18 8.389 41,669,945 -52,447 7.92% 349,588,007
2013-04-19 2013-04-17 8.428 41,722,392 -2,622 7.93% 351,619,045
2013-04-18 2013-04-16 8.313 41,725,014 -48,513 7.93% 346,867,733
2013-04-10 2013-04-08 8.161 41,773,527 -210 7.94% 340,899,085
2013-04-08 2013-04-03 8.809 41,773,737 -26,223 7.94% 367,981,703
2013-03-27 2013-03-25 9.533 41,799,960 -13,112 7.94% 398,498,592
2013-03-26 2013-03-22 9.457 41,813,072 +105,103 7.95% 395,434,607
2013-03-22 2013-03-20 9.457 41,707,969 +13,112 7.93% 394,440,626
2013-03-21 2013-03-19 9.267 41,694,857 -154,718 7.93% 386,366,692
2013-03-20 2013-03-18 8.809 41,849,575 +158,651 7.95% 368,649,754
2013-03-19 2013-03-15 9.724 41,690,924 +5,245 7.92% 405,408,283
2013-03-15 2013-03-13 10.677 41,685,679 -20,979 7.92% 445,098,190
2013-03-13 2013-03-11 11.249 41,706,658 -26,223 7.93% 469,178,739
2013-03-08 2013-03-06 11.440 41,732,881 -5,245 7.93% 477,430,916
2013-03-06 2013-03-04 10.487 41,738,126 +5,245 7.93% 437,700,010
2013-03-05 2013-03-01 11.249 41,732,881 +3,934 7.93% 469,473,734
2013-03-04 2013-02-28 11.440 41,728,947 +7,867 7.93% 477,385,911
2013-02-28 2013-02-26 10.296 41,721,080 +18,094 7.93% 429,566,320
2013-02-27 2013-02-25 10.677 41,702,986 +26,223 7.93% 445,282,985
2013-02-26 2013-02-22 11.249 41,676,763 +13,112 7.92% 468,842,435
2013-02-25 2013-02-21 11.440 41,663,651 +2,622 7.92% 476,638,914
2013-02-22 2013-02-20 12.012 41,661,029 +22,290 7.92% 500,439,364
2013-02-21 2013-02-19 12.203 41,638,739 -13,112 7.91% 508,110,844
2013-02-20 2013-02-18 12.584 41,651,851 +84,309 7.92% 524,154,312
2013-02-19 2013-02-15 12.394 41,567,542 +57,298 7.90% 515,167,696
2013-02-18 2013-02-14 12.203 41,510,244 +90,497 7.89% 506,542,841
2013-02-15 2013-02-08 12.584 41,419,747 -6,137 7.87% 521,233,474
2013-02-14 2013-02-07 12.775 41,425,884 -78,670 7.87% 529,209,350
2013-02-08 2013-02-06 13.156 41,504,554 -30,603 7.89% 546,041,641
2013-02-07 2013-02-05 13.347 41,535,157 -31,468 7.89% 554,363,742
2013-02-06 2013-02-04 13.538 41,566,625 +30,603 7.90% 562,709,223
2013-02-05 2013-02-01 14.110 41,536,022 -238,633 7.89% 586,053,875
2013-02-04 2013-01-31 12.966 41,774,655 -236,028 7.94% 541,629,993
2013-02-01 2013-01-30 12.775 42,010,683 -340,904 7.99% 536,680,068
2013-01-31 2013-01-29 12.584 42,351,587 -117,979 8.05% 532,959,914
2013-01-30 2013-01-28 12.584 42,469,566 -39,335 8.07% 534,444,583
2013-01-29 2013-01-25 12.394 42,508,901 -4,642 8.08% 526,834,437
2013-01-28 2013-01-24 12.012 42,513,543 -131,117 8.08% 510,679,907
2013-01-25 2013-01-23 12.394 42,644,660 -212,410 8.11% 528,516,967
2013-01-24 2013-01-22 12.394 42,857,070 -26,223 8.15% 531,149,472
2013-01-22 2013-01-18 12.775 42,883,293 +26,223 8.15% 547,827,528
2013-01-21 2013-01-17 12.394 42,857,070 +26,224 8.15% 531,149,472
2013-01-18 2013-01-16 12.394 42,830,846 +8,575 8.14% 530,824,465
2013-01-17 2013-01-15 12.775 42,822,271 +78,487 8.14% 547,047,981
2013-01-16 2013-01-14 12.584 42,743,784 -9,284 8.12% 537,895,391
2013-01-15 2013-01-11 13.156 42,753,068 -214,358 8.13% 562,467,324
2013-01-14 2013-01-10 12.584 42,967,426 -9,179 8.17% 540,709,742
2013-01-10 2013-01-08 11.249 42,976,605 +17,046 8.17% 483,464,998
2013-01-09 2013-01-07 11.631 42,959,559 -87,849 8.17% 499,655,383
2013-01-08 2013-01-04 11.249 43,047,408 -52,447 8.18% 484,261,496
2013-01-07 2013-01-03 11.249 43,099,855 -91,782 8.19% 484,851,498
2013-01-04 2013-01-02 11.440 43,191,637 -9,833 8.21% 494,119,321
2013-01-03 2012-12-31 11.631 43,201,470 -277,968 8.21% 502,469,009
2013-01-02 2012-12-27 11.440 43,479,438 -29,528 8.26% 497,411,811
2012-12-28 2012-12-24 11.440 43,508,966 -286,097 8.27% 497,749,616
2012-12-27 2012-12-20 11.059 43,795,063 -94,405 8.32% 484,321,859
2012-12-21 2012-12-19 11.249 43,889,468 +8,077 8.34% 493,734,244
2012-12-19 2012-12-17 11.440 43,881,391 +26,224 8.34% 502,010,219
2012-12-18 2012-12-14 11.631 43,855,167 +97,026 8.34% 510,072,049
2012-12-17 2012-12-13 11.631 43,758,141 -93,456 8.32% 508,943,556
2012-12-14 2012-12-12 12.203 43,851,597 +6,923 8.33% 535,113,995
2012-12-13 2012-12-11 12.012 43,844,674 +277,968 8.33% 526,669,679
2012-12-12 2012-12-10 11.059 43,566,706 +632,138 8.28% 481,796,499
2012-12-11 2012-12-07 11.631 42,934,568 -63,225 8.16% 499,364,717
2012-12-10 2012-12-06 12.012 42,997,793 +1,017,923 8.17% 516,496,800
2012-12-07 2012-12-05 11.440 41,979,870 +336,053 7.98% 480,256,510
2012-12-06 2012-12-04 10.677 41,643,817 -54,650 7.92% 444,651,209
2012-12-05 2012-12-03 11.059 41,698,467 +507,528 7.93% 461,135,974
2012-12-04 2012-11-30 9.495 41,190,939 +322,548 7.83% 391,121,740
2012-12-03 2012-11-29 8.656 40,868,391 +415,195 7.77% 353,772,698
2012-11-30 2012-11-28 8.237 40,453,196 +81,292 7.69% 333,209,601
2012-11-29 2012-11-27 8.504 40,371,904 +135,051 7.67% 343,316,765
2012-11-28 2012-11-26 8.389 40,236,853 -49,825 7.65% 337,565,150
2012-11-27 2012-11-23 8.046 40,286,678 +39,336 7.66% 324,156,571
2012-11-26 2012-11-22 7.970 40,247,342 +31,468 7.65% 320,770,490
2012-11-23 2012-11-21 8.046 40,215,874 +52,446 7.64% 323,586,864
2012-11-22 2012-11-20 8.161 40,163,428 -39,335 7.63% 327,759,632
2012-11-21 2012-11-19 8.123 40,202,763 +76,048 7.64% 326,547,544
2012-11-20 2012-11-16 8.313 40,126,715 +57,692 7.63% 333,580,779
2012-11-19 2012-11-15 8.199 40,069,023 +52,446 7.62% 328,517,213
2012-11-16 2012-11-14 8.389 40,016,577 +57,692 7.61% 335,717,155
2012-11-15 2012-11-13 8.237 39,958,885 +179,893 7.60% 329,138,003
2012-11-14 2012-11-12 8.542 39,778,992 +440,028 7.56% 339,791,655
2012-11-13 2012-11-09 8.237 39,338,964 +157,625 7.48% 324,031,765
2012-11-12 2012-11-08 7.817 39,181,339 -26,224 7.45% 306,297,923
2012-11-09 2012-11-07 7.932 39,207,563 +7,867 7.45% 310,988,336
2012-11-08 2012-11-06 7.627 39,199,696 +53,890 7.45% 298,967,246
2012-11-07 2012-11-05 7.551 39,145,806 +24,912 7.44% 295,570,677
2012-11-06 2012-11-02 7.589 39,120,894 +57,691 7.44% 296,874,410
2012-11-05 2012-11-01 7.589 39,063,203 +41,958 7.42% 296,436,614
2012-11-02 2012-10-31 7.284 39,021,245 +28,845 7.42% 284,213,960
2012-10-29 2012-10-25 7.665 38,992,400 +7,867 7.41% 298,873,178
2012-10-24 2012-10-19 6.864 38,984,533 -1,709 7.41% 267,593,622
2012-10-10 2012-10-08 6.712 38,986,242 +15,734 7.41% 261,658,567
2012-10-08 2012-10-04 6.788 38,970,508 -5,245 7.41% 264,525,160
2012-10-05 2012-10-03 6.940 38,975,753 +217,655 7.41% 270,505,948
2012-10-04 2012-09-28 6.826 38,758,098 -18,986 7.37% 264,561,354
2012-09-28 2012-09-26 6.559 38,777,084 -11,145 7.37% 254,339,909
2012-09-25 2012-09-21 6.406 38,788,229 -230,504 7.37% 248,496,428
2012-09-24 2012-09-20 5.987 39,018,733 -191,352 7.42% 233,605,860
2012-09-21 2012-09-19 5.415 39,210,085 -23,680 7.45% 212,323,002
2012-09-20 2012-09-18 5.377 39,233,765 -26,223 7.46% 210,955,094
2012-09-19 2012-09-17 5.377 39,259,988 +36,713 7.46% 211,096,091
2012-09-18 2012-09-14 5.415 39,223,275 -26,224 7.46% 212,394,426
2012-09-17 2012-09-13 5.339 39,249,499 +5,245 7.46% 209,542,958
2012-09-14 2012-09-12 5.377 39,244,254 -67,919 7.46% 211,011,492
2012-09-12 2012-09-10 5.224 39,312,173 -262 7.47% 205,380,182
2012-09-11 2012-09-07 5.339 39,312,435 -52,447 7.47% 209,878,957
2012-09-10 2012-09-06 5.301 39,364,882 -23,601 7.48% 208,657,823
2012-09-07 2012-09-05 5.262 39,388,483 -4,169 7.49% 207,280,887
2012-09-06 2012-09-04 5.262 39,392,652 -23,864 7.49% 207,302,826
2012-09-05 2012-09-03 5.339 39,416,516 -74,684 7.49% 210,434,619
2012-09-04 2012-08-31 5.301 39,491,200 -3,986 7.51% 209,327,385
2012-09-03 2012-08-30 5.224 39,495,186 -39,335 7.51% 206,336,304
2012-08-30 2012-08-28 5.262 39,534,521 -26,223 7.51% 208,049,408
2012-08-29 2012-08-27 5.224 39,560,744 -39,230 7.52% 206,678,802
2012-08-28 2012-08-24 5.301 39,599,974 -26,224 7.53% 209,903,953
2012-08-27 2012-08-23 5.377 39,626,198 -26,223 7.53% 213,065,157
2012-08-21 2012-08-17 5.262 39,652,421 -15,210 7.54% 208,669,854
2012-08-16 2012-08-14 5.339 39,667,631 -2,937 7.54% 211,775,257
2012-08-15 2012-08-13 5.339 39,670,568 +30,603 7.54% 211,790,937
2012-08-13 2012-08-09 5.415 39,639,965 -2,622 7.53% 214,650,806
2012-08-10 2012-08-08 5.339 39,642,587 -89,160 7.53% 211,641,553
2012-08-01 2012-07-30 5.377 39,731,747 -1,757 7.55% 213,632,681
2012-07-30 2012-07-26 5.224 39,733,504 -26,223 7.55% 207,581,359
2012-07-27 2012-07-25 5.339 39,759,727 -13,112 7.56% 212,266,934
2012-07-26 2012-07-24 5.491 39,772,839 -26,224 7.56% 218,403,705
2012-07-25 2012-07-23 5.301 39,799,063 -52,446 7.56% 210,959,246
2012-07-24 2012-07-20 5.339 39,851,509 -78,671 7.57% 212,756,934
2012-07-23 2012-07-19 5.110 39,930,180 -52,446 7.59% 204,040,784
2012-07-20 2012-07-18 5.072 39,982,626 -26,224 7.60% 202,784,087
2012-07-19 2012-07-17 5.034 40,008,850 -26,171 7.60% 201,391,398
2012-07-18 2012-07-16 4.919 40,035,021 -34,143 7.61% 196,943,063
2012-07-17 2012-07-13 4.881 40,069,164 -26,223 7.62% 195,583,029
2012-07-13 2012-07-11 5.034 40,095,387 -91,782 7.62% 201,826,997
2012-07-12 2012-07-10 4.881 40,187,169 -117,979 7.64% 196,159,028
2012-07-11 2012-07-09 4.652 40,305,148 -26,250 7.66% 187,512,951
2012-07-09 2012-07-05 4.690 40,331,398 -118,005 7.67% 189,173,067
2012-07-06 2012-07-04 4.424 40,449,403 -40,436 7.69% 178,929,118
2012-07-05 2012-07-03 4.385 40,489,839 -65,559 7.70% 177,563,954
2012-07-04 2012-06-29 4.309 40,555,398 -75,995 7.71% 174,758,387
2012-06-29 2012-06-27 4.233 40,631,393 -42,640 7.72% 171,986,995
2012-06-28 2012-06-26 4.271 40,674,033 -16,416 7.73% 173,718,542
2012-06-27 2012-06-25 4.271 40,690,449 -40,803 7.73% 173,788,655
2012-06-26 2012-06-22 4.309 40,731,252 -22,474 7.74% 175,516,165
2012-06-22 2012-06-20 4.271 40,753,726 -52 7.75% 174,058,911
2012-06-19 2012-06-15 4.309 40,753,778 -603 7.75% 175,613,232
2012-06-15 2012-06-13 4.347 40,754,381 +4,720 7.75% 177,169,953
2012-06-14 2012-06-12 4.385 40,749,661 -52,447 7.75% 178,703,376
2012-06-13 2012-06-11 4.424 40,802,108 -26,223 7.76% 180,489,319
2012-06-12 2012-06-08 4.347 40,828,331 +91,782 7.76% 177,491,433
2012-06-11 2012-06-07 4.500 40,736,549 -123,250 7.74% 183,306,202
2012-06-08 2012-06-06 4.309 40,859,799 -104,894 7.77% 176,070,090
2012-06-07 2012-06-05 4.233 40,964,693 -7,867 7.79% 173,397,807
2012-06-04 2012-05-31 4.271 40,972,560 -18,592 7.79% 174,993,549
2012-06-01 2012-05-30 4.271 40,991,152 -75,366 7.79% 175,072,955
2012-05-31 2012-05-29 4.347 41,066,518 -91,782 7.81% 178,526,894
2012-05-30 2012-05-28 4.271 41,158,300 -39,335 7.82% 175,786,844
2012-05-17 2012-05-15 4.347 41,197,635 -10,936 7.83% 179,096,894
2012-05-14 2012-05-10 4.347 41,208,571 -56,275 7.83% 179,144,436
2012-05-11 2012-05-09 4.385 41,264,846 -7,867 7.84% 180,962,666
2012-05-10 2012-05-08 4.500 41,272,713 -22,395 7.84% 185,718,831
2012-05-04 2012-05-02 4.690 41,295,108 -18,854 7.85% 193,693,316
2012-05-03 2012-04-30 4.614 41,313,962 -7,369 7.85% 190,630,827
2012-05-02 2012-04-27 4.538 41,321,331 -11,145 7.85% 187,513,345
2012-04-10 2012-04-03 4.729 41,332,476 -13,112 7.86% 195,444,757
2012-03-27 2012-03-23 4.919 41,345,588 -27,902 7.86% 203,390,095
2012-03-23 2012-03-21 4.996 41,373,490 +26,224 7.86% 206,682,816
2012-03-22 2012-03-20 5.034 41,347,266 +26,223 7.86% 208,128,544
2012-03-21 2012-03-19 5.110 41,321,043 -4,191 7.85% 211,148,009
2012-03-20 2012-03-16 5.186 41,325,234 -52,447 7.85% 214,321,207
2012-03-19 2012-03-15 5.186 41,377,681 -32,779 7.86% 214,593,208
2012-03-09 2012-03-07 4.957 41,410,460 -24,148 7.87% 205,288,359
2012-03-01 2012-02-28 5.262 41,434,608 +245,714 7.88% 218,048,567
2012-02-29 2012-02-27 5.415 41,188,894 +45,891 7.83% 223,038,272
2012-02-27 2012-02-23 5.568 41,143,003 +67,470 7.82% 229,065,540
2012-02-24 2012-02-22 5.796 41,075,533 -283,449 7.81% 238,088,113
2012-02-23 2012-02-21 5.186 41,358,982 +52,447 7.86% 214,496,231
2012-02-22 2012-02-20 5.224 41,306,535 +91,782 7.85% 215,799,408
2012-02-21 2012-02-17 5.262 41,214,753 +38,592 7.83% 216,891,586
2012-02-20 2012-02-16 5.262 41,176,161 +26,223 7.83% 216,688,497
2012-02-17 2012-02-15 5.339 41,149,938 -55,069 7.82% 219,688,912
2012-02-16 2012-02-14 5.224 41,205,007 -26,223 7.83% 215,268,992
2012-02-13 2012-02-09 5.224 41,231,230 -78,670 7.84% 215,405,989
2012-02-10 2012-02-08 5.072 41,309,900 -3,147 7.85% 209,515,762
2012-02-09 2012-02-07 4.996 41,313,047 +38,784 7.85% 206,380,870
2012-02-07 2012-02-03 4.996 41,274,263 +124,325 7.85% 206,187,123
2012-02-06 2012-02-02 5.110 41,149,938 -22,421 7.82% 210,273,673
2012-02-03 2012-02-01 5.148 41,172,359 -54,839 7.83% 211,958,304
2012-02-02 2012-01-31 5.148 41,227,198 -24,283 7.84% 212,240,619
2012-02-01 2012-01-30 4.996 41,251,481 -13,112 7.84% 206,073,315
2012-01-31 2012-01-27 4.996 41,264,593 -119,946 7.84% 206,138,817
2012-01-30 2012-01-26 4.767 41,384,539 -46,520 7.87% 197,269,095
2012-01-27 2012-01-20 4.652 41,431,059 -42,965 7.87% 192,751,063
2012-01-26 2012-01-19 4.690 41,474,024 -65,559 7.88% 194,532,516
2012-01-20 2012-01-18 4.500 41,539,583 +91,782 7.90% 186,919,692
2012-01-19 2012-01-17 4.385 41,447,801 +5,245 7.88% 181,764,996
2012-01-18 2012-01-16 4.195 41,442,556 +65,558 7.88% 173,840,169
2012-01-17 2012-01-13 4.233 41,376,998 +39,335 7.86% 175,143,036
2012-01-16 2012-01-12 4.271 41,337,663 -4,353 7.86% 176,552,902
2012-01-13 2012-01-11 4.195 41,342,016 -4,720 7.86% 173,418,431
2012-01-06 2012-01-04 4.042 41,346,736 +39,335 7.86% 167,131,385
2012-01-03 2011-12-29 3.966 41,307,401 +7,867 7.85% 163,821,963
2011-12-29 2011-12-23 3.966 41,299,534 +26,224 7.85% 163,790,764
2011-12-22 2011-12-20 3.852 41,273,310 +5,244 7.84% 158,965,028
2011-12-20 2011-12-16 3.966 41,268,066 +65,559 7.84% 163,665,964
2011-12-19 2011-12-15 4.004 41,202,507 +34,090 7.83% 164,977,173
2011-12-16 2011-12-14 4.080 41,168,417 +11,499,219 7.82% 167,980,497
2011-12-15 2011-12-13 4.118 29,669,198 +118,005 7.99% 122,191,355
2011-12-13 2011-12-09 4.347 29,551,193 +144,229 7.96% 128,466,765
2011-12-12 2011-12-08 4.500 29,406,964 +306,814 7.92% 132,325,369
2011-12-09 2011-12-07 4.500 29,100,150 +220,277 7.84% 130,944,768
2011-12-08 2011-12-06 4.118 28,879,873 +52,446 7.78% 118,940,552
2011-12-07 2011-12-05 4.118 28,827,427 +323,859 7.76% 118,724,556
2011-12-06 2011-12-02 4.118 28,503,568 +95,952 7.68% 117,390,756
2011-12-05 2011-12-01 4.004 28,407,616 +328,868 7.65% 113,745,704
2011-12-02 2011-11-30 3.852 28,078,748 +104,893 7.56% 108,145,893
2011-11-30 2011-11-28 3.852 27,973,855 +146,851 7.53% 107,741,895
2011-11-28 2011-11-24 4.004 27,827,004 +47,202 7.49% 111,420,901
2011-11-23 2011-11-21 4.157 27,779,802 +15,734 7.48% 115,469,307
2011-11-21 2011-11-17 4.213 27,764,068 -29,842 7.48% 116,960,895
2011-11-18 2011-11-16 4.106 27,793,910 -2,234,717 7.48% 114,134,846
2011-11-17 2011-11-15 4.177 30,028,627 -58,305 7.51% 125,437,706
2011-11-16 2011-11-14 4.390 30,086,932 -132,653 7.52% 132,071,835
2011-11-14 2011-11-10 4.567 30,219,585 +129,942 7.55% 138,003,096
2011-11-11 2011-11-09 4.921 30,089,643 -291,464 7.52% 148,061,607
2011-11-10 2011-11-08 5.593 30,381,107 +7,118 7.59% 169,930,487
2011-10-28 2011-10-26 5.593 30,373,989 -27,118 7.59% 169,890,674
2011-10-27 2011-10-25 5.629 30,401,107 +27,118 7.60% 171,118,571
2011-10-25 2011-10-21 5.168 30,373,989 +2,825 7.59% 156,987,585
2011-10-17 2011-10-13 5.381 30,371,164 +18,361 7.59% 163,423,929
2011-10-13 2011-10-11 5.027 30,352,803 -8,248 7.59% 152,580,056
2011-10-11 2011-10-07 4.602 30,361,051 -5,650 7.59% 139,723,925
2011-10-10 2011-10-06 4.354 30,366,701 -2,825 7.59% 132,224,930
2011-09-27 2011-09-23 4.708 30,369,526 -10,932 7.59% 142,988,226
2011-09-26 2011-09-22 4.885 30,380,458 +6,893 7.59% 148,417,129
2011-09-23 2011-09-21 5.239 30,373,565 +5,395 7.59% 159,135,879
2011-09-22 2011-09-20 5.310 30,368,170 +49,689 7.59% 161,257,716
2011-09-21 2011-09-19 5.345 30,318,481 -14,124 7.58% 162,067,155
2011-09-20 2011-09-16 5.629 30,332,605 +14,124 7.58% 170,732,994
2011-09-12 2011-09-08 6.018 30,318,481 +7,062 7.58% 182,459,711
2011-09-05 2011-09-01 6.231 30,311,419 -5,650 7.58% 188,855,465
2011-08-31 2011-08-29 6.054 30,317,069 +5,650 7.58% 183,524,456
2011-08-30 2011-08-26 5.912 30,311,419 +8,474 7.58% 179,198,084
2011-08-22 2011-08-18 6.195 30,302,945 -6,214 7.57% 187,729,926
2011-08-18 2011-08-16 6.443 30,309,159 -8,475 7.58% 195,279,159
2011-08-16 2011-08-12 6.266 30,317,634 +8,475 7.58% 189,967,450
2011-08-11 2011-08-09 5.770 30,309,159 +34,095 7.58% 174,892,873
2011-08-03 2011-08-01 7.186 30,275,064 -14,124 7.57% 217,566,352
2011-08-02 2011-07-29 7.257 30,289,188 -45,197 7.57% 219,812,362
2011-08-01 2011-07-28 7.116 30,334,385 -51,101 7.58% 215,844,941
2011-07-29 2011-07-27 7.151 30,385,486 +38,644 7.60% 217,284,216
2011-07-28 2011-07-26 7.116 30,346,842 -27,147 7.59% 215,933,579
2011-07-27 2011-07-25 7.116 30,373,989 -33,898 7.59% 216,126,744
2011-07-26 2011-07-22 7.151 30,407,887 -23,502 7.60% 217,444,403
2011-07-25 2011-07-21 7.151 30,431,389 -18,870 7.61% 217,612,464
2011-07-22 2011-07-20 7.080 30,450,259 -5,197 7.61% 215,591,487
2011-07-21 2011-07-19 7.116 30,455,456 -44,406 7.61% 216,706,424
2011-07-20 2011-07-18 7.151 30,499,862 -25,763 7.62% 218,102,109
2011-07-19 2011-07-15 7.151 30,525,625 -18,248 7.63% 218,286,339
2011-07-15 2011-07-13 7.151 30,543,873 -27,288 7.63% 218,416,829
2011-07-14 2011-07-12 7.116 30,571,161 -13,756 7.64% 217,529,725
2011-07-13 2011-07-11 7.399 30,584,917 -8,418 7.65% 226,289,402
2011-07-12 2011-07-08 7.611 30,593,335 -20,396 7.65% 232,849,819
2011-07-11 2011-07-07 7.540 30,613,731 -36,440 7.65% 230,837,566
2011-07-08 2011-07-06 7.717 30,650,171 -17,316 7.66% 236,537,508
2011-07-07 2011-07-05 7.753 30,667,487 -565 7.67% 237,756,789
2011-07-06 2011-07-04 7.824 30,668,052 -14,124 7.67% 239,932,504
2011-07-05 2011-06-30 7.717 30,682,176 -39,547 7.67% 236,784,501
2011-07-04 2011-06-29 7.647 30,721,723 -73,445 7.68% 234,914,564
2011-06-30 2011-06-28 7.363 30,795,168 -16,949 7.70% 226,754,824
2011-06-29 2011-06-27 7.434 30,812,117 -28,248 7.70% 229,061,160
2011-06-28 2011-06-24 7.363 30,840,365 -27,683 7.71% 227,087,624
2011-06-27 2011-06-23 7.293 30,868,048 -22,288 7.72% 225,105,968
2011-06-24 2011-06-22 7.328 30,890,336 -18,474 7.72% 226,362,040
2011-06-23 2011-06-21 7.293 30,908,810 -54,434 7.73% 225,403,226
2011-06-22 2011-06-20 7.257 30,963,244 -37,147 7.74% 224,704,070
2011-06-21 2011-06-17 7.647 31,000,391 -65,959 7.75% 237,045,407
2011-06-20 2011-06-16 7.647 31,066,350 -14,124 7.77% 237,549,764
2011-06-17 2011-06-15 7.788 31,080,474 -56,496 7.77% 242,058,834
2011-06-16 2011-06-14 7.965 31,136,970 -89,716 7.78% 248,010,169
2011-06-15 2011-06-13 7.859 31,226,686 -39,548 7.81% 245,408,439
2011-06-14 2011-06-10 8.107 31,266,234 +30,452 7.82% 253,467,148
2011-06-13 2011-06-09 8.319 31,235,782 -25,056 7.81% 259,854,874
2011-06-10 2011-06-08 8.461 31,260,838 -55,254 7.81% 264,489,928
2011-06-09 2011-06-07 8.496 31,316,092 -24,180 7.83% 266,066,027
2011-06-08 2011-06-03 8.567 31,340,272 -29,491 7.83% 268,490,392
2011-06-07 2011-06-02 8.709 31,369,763 -162,144 7.84% 273,185,074
2011-06-03 2011-06-01 8.602 31,531,907 -84,744 7.88% 271,248,367
2011-06-02 2011-05-31 8.390 31,616,651 +84,744 7.90% 265,261,874
2011-06-01 2011-05-30 8.213 31,531,907 -56,496 7.88% 258,969,635
2011-05-31 2011-05-27 8.248 31,588,403 -70,621 7.90% 260,551,881
2011-05-30 2011-05-26 8.284 31,659,024 -11,581 7.91% 262,255,136
2011-05-27 2011-05-25 8.390 31,670,605 -16,610 7.92% 265,714,545
2011-05-26 2011-05-24 8.567 31,687,215 -42,429 7.92% 271,462,634
2011-05-24 2011-05-20 8.744 31,729,644 -28,248 7.93% 277,442,363
2011-05-23 2011-05-19 8.850 31,757,892 -67,937 7.94% 281,062,107
2011-05-20 2011-05-18 8.850 31,825,829 -28,332 7.96% 281,663,360
2011-05-19 2011-05-17 8.779 31,854,161 -50,621 7.96% 279,658,790
2011-05-18 2011-05-16 8.744 31,904,782 -66,101 7.98% 278,973,761
2011-05-17 2011-05-13 8.779 31,970,883 -61,016 7.99% 280,683,533
2011-05-16 2011-05-12 8.744 32,031,899 -73,981 8.01% 280,085,265
2011-05-13 2011-05-11 8.744 32,105,880 -50,875 8.03% 280,732,151
2011-05-12 2011-05-09 8.815 32,156,755 -42,372 8.04% 283,453,736
2011-05-11 2011-05-06 8.850 32,199,127 -104,518 8.05% 284,967,103
2011-05-06 2011-05-04 9.027 32,303,645 -29,746 8.07% 291,609,945
2011-05-05 2011-05-03 9.381 32,333,391 -6,977 8.08% 303,324,681
2011-05-04 2011-04-29 9.381 32,340,368 -36,722 8.08% 303,390,134
2011-05-03 2011-04-28 9.381 32,377,090 -66,666 8.09% 303,734,629
2011-04-29 2011-04-27 9.204 32,443,756 -66,666 8.11% 298,617,391
2011-04-28 2011-04-26 9.381 32,510,422 +2,825 8.13% 304,985,437
2011-04-27 2011-04-21 9.381 32,507,597 +5,650 8.13% 304,958,936
2011-04-26 2011-04-20 9.558 32,501,947 -62,146 8.12% 310,658,874
2011-04-21 2011-04-19 9.558 32,564,093 -2,260 8.14% 311,252,876
2011-04-20 2011-04-18 9.558 32,566,353 -42,372 8.14% 311,274,477
2011-04-19 2011-04-15 9.558 32,608,725 -62,146 8.15% 311,679,476
2011-04-18 2011-04-14 9.558 32,670,871 -56,496 8.17% 312,273,477
2011-04-15 2011-04-13 9.558 32,727,367 -69,490 8.18% 312,813,475
2011-04-14 2011-04-12 9.204 32,796,857 +1,695 8.20% 301,867,388
2011-04-12 2011-04-08 9.558 32,795,162 -8,475 8.20% 313,461,471
2011-04-11 2011-04-07 9.381 32,803,637 -56,496 8.20% 307,736,134
2011-04-08 2011-04-06 9.381 32,860,133 -5,650 8.21% 308,266,132
2011-04-07 2011-04-04 9.204 32,865,783 -40,112 8.22% 302,501,793
2011-04-06 2011-04-01 8.850 32,905,895 -11,864 8.23% 291,222,106
2011-04-04 2011-03-31 9.027 32,917,759 -2,825 8.23% 297,153,646
2011-04-01 2011-03-30 9.558 32,920,584 -144,602 8.23% 314,660,274
2011-03-31 2011-03-29 9.204 33,065,186 -47,485 8.27% 304,337,130
2011-03-30 2011-03-28 9.204 33,112,671 -28,248 8.28% 304,774,189
2011-03-29 2011-03-25 9.204 33,140,919 -14,124 8.28% 305,034,188
2011-03-28 2011-03-24 9.027 33,155,043 -28,249 8.29% 299,295,645
2011-03-25 2011-03-23 9.027 33,183,292 -82,851 8.29% 299,550,653
2011-03-24 2011-03-22 8.744 33,266,143 -47,090 8.32% 290,877,431
2011-03-23 2011-03-21 8.815 33,313,233 -56,496 8.33% 293,647,800
2011-03-22 2011-03-18 8.815 33,369,729 -240,109 8.34% 294,145,798
2011-03-21 2011-03-17 8.107 33,609,838 -155,365 8.40% 272,466,130
2011-03-18 2011-03-16 8.142 33,765,203 -127,116 8.44% 274,920,942
2011-03-17 2011-03-15 8.036 33,892,319 -163,641 8.47% 272,356,513
2011-03-16 2011-03-14 8.567 34,055,960 -48,220 8.51% 291,755,543
2011-03-15 2011-03-11 8.744 34,104,180 -61,298 8.52% 298,205,183
2011-03-14 2011-03-10 9.027 34,165,478 +56 8.54% 308,416,997
2011-03-11 2011-03-09 9.027 34,165,422 -28,248 8.54% 308,416,491
2011-03-10 2011-03-08 9.027 34,193,670 -28,248 8.55% 308,671,490
2011-03-08 2011-03-04 9.204 34,221,918 -33,898 8.55% 314,983,871
2011-03-07 2011-03-03 9.027 34,255,816 -46,270 8.56% 309,232,492
2011-03-04 2011-03-02 8.850 34,302,086 -11,299 8.57% 303,578,606
2011-03-02 2011-02-28 9.027 34,313,385 -11,300 8.58% 309,752,176
2011-03-01 2011-02-25 9.027 34,324,685 -8,474 8.58% 309,854,183
2011-02-28 2011-02-24 8.709 34,333,159 -50,847 8.58% 298,991,949
2011-02-24 2011-02-22 9.558 34,384,006 -112,992 8.59% 328,647,899
2011-02-23 2011-02-21 9.735 34,496,998 -13,051 8.62% 335,833,967
2011-02-21 2011-02-17 10.089 34,510,049 +5,650 8.63% 348,177,785
2011-02-17 2011-02-15 10.443 34,504,399 -36,723 8.63% 360,335,545
2011-02-16 2011-02-14 9.912 34,541,122 +61,581 8.63% 342,377,404
2011-02-15 2011-02-11 9.735 34,479,541 +5,650 8.62% 335,664,020
2011-02-14 2011-02-10 9.735 34,473,891 +45,197 8.62% 335,609,016
2011-02-11 2011-02-09 10.089 34,428,694 +8,757 8.61% 347,356,980
2011-02-10 2011-02-08 10.089 34,419,937 -56,496 8.60% 347,268,630
2011-02-09 2011-02-07 10.089 34,476,433 +56,496 8.62% 347,838,627
2011-02-08 2011-02-02 10.089 34,419,937 +24,293 8.60% 347,268,630
2011-02-07 2011-01-31 9.735 34,395,644 +17,514 8.60% 334,847,269
2011-01-28 2011-01-26 10.089 34,378,130 +313,554 8.59% 346,846,832
2011-01-27 2011-01-25 10.443 34,064,576 -85,761 8.52% 355,742,396
2011-01-26 2011-01-24 10.443 34,150,337 +54,801 8.54% 356,638,013
2011-01-25 2011-01-21 10.797 34,095,536 +84,744 8.52% 368,135,741
2011-01-24 2011-01-20 10.974 34,010,792 +2,825 8.50% 373,240,757
2011-01-21 2011-01-19 11.151 34,007,967 +28,248 8.50% 379,229,267
2011-01-19 2011-01-17 11.151 33,979,719 +211,861 8.49% 378,914,268
2011-01-18 2011-01-14 10.797 33,767,858 +4,237 8.44% 364,597,742
2011-01-17 2011-01-13 10.797 33,763,621 +239,714 8.44% 364,551,994
2011-01-14 2011-01-12 10.797 33,523,907 +62,541 8.38% 361,963,758
2011-01-13 2011-01-11 10.797 33,461,366 +86,157 8.36% 361,288,491
2011-01-12 2011-01-10 11.151 33,375,209 +22,598 8.34% 372,173,263
2011-01-11 2011-01-07 10.266 33,352,611 +1,413 8.34% 342,403,707
2011-01-10 2011-01-06 10.443 33,351,198 -14,124 8.34% 348,292,463
2011-01-07 2011-01-05 10.443 33,365,322 +112,992 8.34% 348,439,963
2011-01-06 2011-01-04 10.443 33,252,330 +158,190 8.31% 347,259,967
2011-01-05 2011-01-03 10.974 33,094,140 +264,967 8.27% 363,181,247
2011-01-04 2010-12-31 10.797 32,829,173 -161,014 8.21% 354,462,588
2011-01-03 2010-12-29 10.797 32,990,187 +169,488 8.25% 356,201,086
2010-12-30 2010-12-28 10.443 32,820,699 +42,372 8.20% 342,752,368
2010-12-29 2010-12-24 10.620 32,778,327 -101,693 8.19% 348,111,732
2010-12-28 2010-12-22 10.443 32,880,020 +175,703 8.22% 343,371,868
2010-12-23 2010-12-21 10.266 32,704,317 +78,530 8.18% 335,748,208
2010-12-22 2010-12-20 9.381 32,625,787 +16,667 8.16% 306,067,695
2010-12-21 2010-12-17 9.558 32,609,120 +45,479 8.15% 311,683,251
2010-12-20 2010-12-16 9.204 32,563,641 +116,834 8.14% 299,720,831
2010-12-17 2010-12-15 9.558 32,446,807 +278,611 8.11% 310,131,837
2010-12-16 2010-12-14 9.735 32,168,196 +66,722 8.04% 313,162,695
2010-12-15 2010-12-13 9.027 32,101,474 +28,248 8.02% 289,784,917
2010-12-14 2010-12-10 8.850 32,073,226 +5,650 8.02% 283,852,861
2010-12-13 2010-12-09 8.850 32,067,576 +10,678 8.02% 283,802,857
2010-12-10 2010-12-08 8.602 32,056,898 +80,507 8.01% 275,764,521
2010-12-09 2010-12-07 8.850 31,976,391 -32,203 7.99% 282,995,856
2010-12-08 2010-12-06 9.027 32,008,594 +155,930 8.00% 288,946,475
2010-12-07 2010-12-03 8.709 31,852,664 +158,754 7.96% 277,390,440
2010-12-06 2010-12-02 9.027 31,693,910 +181,409 7.92% 286,105,774
2010-12-03 2010-12-01 8.390 31,512,501 +575,640 7.88% 264,388,061
2010-12-02 2010-11-30 7.682 30,936,861 +67,033 7.73% 237,654,806
2010-12-01 2010-11-29 7.647 30,869,828 +62,146 7.72% 236,047,053
2010-11-30 2010-11-26 7.399 30,807,682 +14,124 7.70% 227,937,579
2010-11-29 2010-11-25 7.363 30,793,558 -42,372 7.70% 226,742,969
2010-11-24 2010-11-22 7.328 30,835,930 +5,649 7.71% 225,963,357
2010-11-23 2010-11-19 7.682 30,830,281 -5,649 7.71% 236,836,066
2010-11-22 2010-11-18 7.824 30,835,930 -22,599 7.71% 241,245,903
2010-11-17 2010-11-15 7.753 30,858,529 +14,124 7.71% 239,237,886
2010-11-16 2010-11-12 7.965 30,844,405 +25,424 7.71% 245,679,849
2010-11-15 2010-11-11 8.355 30,818,981 -5,650 7.70% 257,478,458
2010-11-12 2010-11-10 8.284 30,824,631 +8,475 7.71% 255,343,241
2010-11-11 2010-11-09 8.425 30,816,156 -38,135 7.70% 259,636,678
2010-11-10 2010-11-08 8.284 30,854,291 +11,299 7.71% 255,588,936
2010-11-09 2010-11-05 9.027 30,842,992 -33,898 7.71% 278,424,407
2010-11-08 2010-11-04 8.850 30,876,890 +9,039 7.72% 273,265,108
2010-11-05 2010-11-03 8.425 30,867,851 +120,479 7.72% 260,072,226
2010-11-04 2010-11-02 8.142 30,747,372 +190,251 7.69% 250,349,345
2010-11-03 2010-11-01 7.859 30,557,121 +200,561 7.64% 240,146,372
2010-11-02 2010-10-29 7.257 30,356,560 +14,124 7.59% 220,301,289
2010-11-01 2010-10-28 7.151 30,342,436 -2,825 7.58% 216,976,368
2010-10-27 2010-10-25 7.293 30,345,261 +28,249 7.59% 221,293,532
2010-10-25 2010-10-21 7.222 30,317,012 -239,121 7.58% 218,941,044
2010-10-22 2010-10-20 6.868 30,556,133 +98,869 7.64% 209,850,855
2010-10-21 2010-10-19 6.903 30,457,264 +5,649 7.61% 210,250,056
2010-10-20 2010-10-18 6.797 30,451,615 +56,497 7.61% 206,977,044
2010-10-18 2010-10-14 6.974 30,395,118 -224,149 7.60% 211,973,066
2010-10-15 2010-10-13 6.974 30,619,267 -342,367 7.65% 213,536,263
2010-10-14 2010-10-12 7.151 30,961,634 +12,711 7.74% 221,404,205
2010-10-13 2010-10-11 7.151 30,948,923 +76,270 7.74% 221,313,309
2010-10-12 2010-10-08 7.116 30,872,653 +401,123 7.72% 219,674,998
2010-10-11 2010-10-07 7.257 30,471,530 +149,715 7.62% 221,135,641
2010-10-08 2010-10-06 7.045 30,321,815 +130,902 7.58% 213,608,678
2010-10-07 2010-10-05 6.797 30,190,913 +62,146 7.55% 205,205,075
2010-10-06 2010-10-04 6.903 30,128,767 +22,598 7.53% 207,982,403
2010-10-05 2010-09-30 6.797 30,106,169 +172,314 7.53% 204,629,077
2010-10-04 2010-09-29 6.655 29,933,855 +56,496 7.48% 199,219,168
2010-09-30 2010-09-28 6.620 29,877,359 -12,994 7.47% 197,785,493
2010-09-29 2010-09-27 6.726 29,890,353 +14,124 7.47% 201,045,921
2010-09-28 2010-09-24 6.691 29,876,229 +70,620 7.47% 199,893,285
2010-09-27 2010-09-22 6.832 29,805,609 +11,300 7.45% 203,641,333
2010-09-24 2010-09-21 6.797 29,794,309 +118,642 7.45% 202,509,391
2010-09-22 2010-09-20 7.009 29,675,667 -178,076 7.42% 208,006,210
2010-09-21 2010-09-17 6.195 29,853,743 -8,475 7.46% 184,947,072
2010-09-20 2010-09-16 6.018 29,862,218 -8,474 7.46% 179,713,874
2010-09-17 2010-09-15 6.089 29,870,692 +16,949 7.47% 181,879,752
2010-09-16 2010-09-14 6.301 29,853,743 +8,474 7.46% 188,117,593
2010-09-15 2010-09-13 6.337 29,845,269 +200,562 7.46% 189,120,737
2010-09-14 2010-09-10 6.089 29,644,707 +87,569 7.41% 180,503,751
2010-09-13 2010-09-09 6.124 29,557,138 +244,346 7.39% 181,016,892
2010-09-10 2010-09-08 5.841 29,312,792 +84,744 7.33% 171,218,920
2010-09-09 2010-09-07 5.735 29,228,048 +183,613 7.31% 167,619,850
2010-09-08 2010-09-06 5.735 29,044,435 +76,270 7.26% 166,566,849
2010-09-06 2010-09-02 5.416 28,968,165 +39,547 7.24% 156,900,034
2010-09-02 2010-08-31 5.381 28,928,618 +98,869 7.23% 155,661,746
2010-08-31 2010-08-27 5.381 28,829,749 +84,744 7.21% 155,129,742
2010-08-26 2010-08-24 5.522 28,745,005 +25,423 7.19% 158,744,106
2010-08-25 2010-08-23 5.522 28,719,582 +42,372 7.18% 158,603,707
2010-08-24 2010-08-20 5.487 28,677,210 +98,869 7.17% 157,354,518
2010-08-18 2010-08-16 5.558 28,578,341 +42,372 7.14% 158,835,395
2010-08-17 2010-08-13 5.593 28,535,969 +14,124 7.13% 159,610,087
2010-08-13 2010-08-11 5.629 28,521,845 +28,248 7.13% 160,540,777
2010-08-12 2010-08-10 5.699 28,493,597 +28,248 7.12% 162,399,159
2010-08-11 2010-08-09 5.876 28,465,349 -42,372 7.12% 167,276,612
2010-08-09 2010-08-05 5.664 28,507,721 -14,124 7.13% 161,470,468
2010-08-06 2010-08-04 5.629 28,521,845 -81,637 7.13% 160,540,777
2010-08-04 2010-08-02 5.416 28,603,482 +138,416 7.15% 154,924,805
2010-08-03 2010-07-30 5.416 28,465,066 +56,496 7.12% 154,175,103
2010-07-30 2010-07-28 5.522 28,408,570 +8,474 7.10% 156,886,146
2010-07-29 2010-07-27 5.735 28,400,096 +101,693 7.10% 162,871,631
2010-07-28 2010-07-26 5.310 28,298,403 -93,642 7.07% 150,267,067
2010-07-26 2010-07-22 5.168 28,392,045 -14,124 7.10% 146,743,932
2010-07-21 2010-07-19 5.062 28,406,169 +2,853 7.10% 143,800,146
2010-07-20 2010-07-16 5.133 28,403,316 -6,667 7.10% 145,796,692
2010-07-19 2010-07-15 5.062 28,409,983 +2,825 7.10% 143,819,453
2010-07-16 2010-07-14 5.133 28,407,158 -14,124 7.10% 145,816,413
2010-07-15 2010-07-13 5.168 28,421,282 -28,248 7.10% 146,895,043
2010-07-14 2010-07-12 5.133 28,449,530 -16,949 7.11% 146,033,912
2010-07-13 2010-07-09 5.098 28,466,479 -127,116 7.12% 145,113,183
2010-07-08 2010-07-06 4.921 28,593,595 -961 7.15% 140,700,028
2010-06-28 2010-06-24 5.098 28,594,556 +14,124 7.15% 145,766,079
2010-06-25 2010-06-23 5.062 28,580,432 +19,915 7.14% 144,682,315
2010-06-18 2010-06-15 4.991 28,560,517 -42,372 7.14% 142,559,381
2010-06-17 2010-06-14 4.991 28,602,889 -42,372 7.15% 142,770,880
2010-06-15 2010-06-11 4.956 28,645,261 -56,496 7.16% 141,968,319
2010-06-11 2010-06-09 4.814 28,701,757 +8,474 7.17% 138,184,081
2010-06-09 2010-06-07 4.814 28,693,283 -42,372 7.17% 138,143,283
2010-06-08 2010-06-04 4.850 28,735,655 +53,671 7.18% 139,364,541
2010-06-04 2010-06-02 4.602 28,681,984 +5,650 7.17% 131,996,727
2010-05-31 2010-05-27 4.637 28,676,334 +28,248 7.17% 132,985,885
2010-05-28 2010-05-26 4.496 28,648,086 -8,474 7.16% 128,798,248
2010-05-25 2010-05-20 4.567 28,656,560 +28,248 7.16% 130,865,265
2010-05-20 2010-05-18 4.779 28,628,312 -8,475 7.16% 136,817,022
2010-05-19 2010-05-17 4.779 28,636,787 +56,497 7.16% 136,857,524
2010-05-17 2010-05-13 4.921 28,580,290 +282,481 7.14% 140,634,558
2010-05-11 2010-05-07 4.850 28,297,809 +42,372 7.07% 137,241,040
2010-05-10 2010-05-06 4.991 28,255,437 +112,992 7.06% 141,036,578
2010-05-07 2010-05-05 5.133 28,142,445 +84,745 7.03% 144,457,618
2010-05-06 2010-05-04 5.239 28,057,700 +28,248 7.01% 147,002,393
2010-04-30 2010-04-28 5.239 28,029,452 -83,615 7.01% 146,854,394
2010-04-29 2010-04-27 5.381 28,113,067 +56,497 7.03% 151,273,355
2010-04-28 2010-04-26 5.487 28,056,570 -79,095 7.01% 153,949,009
2010-04-26 2010-04-22 5.558 28,135,665 -101,693 7.03% 156,375,049
2010-04-23 2010-04-21 5.416 28,237,358 +2,824 7.06% 152,941,770
2010-04-22 2010-04-20 5.664 28,234,534 -22,598 7.06% 159,923,111
2010-04-21 2010-04-19 5.381 28,257,132 +203,386 7.06% 152,048,553
2010-04-20 2010-04-16 5.593 28,053,746 +129,942 7.01% 156,912,871
2010-04-19 2010-04-15 5.983 27,923,804 -301,295 6.98% 167,059,781
2010-04-13 2010-04-09 4.850 28,225,099 -28,248 7.06% 136,888,405
2010-04-12 2010-04-08 4.779 28,253,347 -207,821 7.06% 135,025,034
2010-04-08 2010-04-01 4.814 28,461,168 -28,248 7.11% 137,025,769
2010-03-23 2010-03-19 4.744 28,489,416 +8,474 7.12% 135,144,684
2010-03-22 2010-03-18 4.708 28,480,942 +70,620 7.12% 134,096,244
2010-03-19 2010-03-17 4.673 28,410,322 +103,953 7.10% 132,758,002
2010-03-18 2010-03-16 4.637 28,306,369 +112,993 7.08% 131,270,180
2010-03-17 2010-03-15 4.708 28,193,376 -228,245 7.05% 132,742,302
2010-03-16 2010-03-12 4.531 28,421,621 -28,248 7.10% 128,786,232
2010-03-12 2010-03-10 4.496 28,449,869 -56,496 7.11% 127,907,089
2010-03-11 2010-03-09 4.425 28,506,365 -50,847 7.13% 126,142,803
2010-03-10 2010-03-08 4.496 28,557,212 -28,248 7.14% 128,389,690
2010-03-05 2010-03-03 4.460 28,585,460 -28,248 7.15% 127,504,747
2010-03-03 2010-03-01 4.460 28,613,708 -70,620 7.15% 127,630,746
2010-03-02 2010-02-26 4.390 28,684,328 -42,372 7.17% 125,914,860
2010-03-01 2010-02-25 4.354 28,726,700 -5,650 7.18% 125,083,917
2010-02-26 2010-02-24 4.354 28,732,350 -14,181 7.18% 125,108,519
2010-02-19 2010-02-17 4.319 28,746,531 +155,422 7.19% 124,152,622
2010-02-18 2010-02-12 4.354 28,591,109 -28,249 7.15% 124,493,517
2010-02-12 2010-02-10 4.248 28,619,358 +56,497 7.15% 121,577,093
2010-02-11 2010-02-09 4.248 28,562,861 -93,219 7.14% 121,337,090
2010-02-09 2010-02-05 4.213 28,656,080 +141,240 7.16% 120,718,648
2010-02-05 2010-02-03 4.425 28,514,840 -8,474 7.13% 126,180,305
2010-01-29 2010-01-27 4.390 28,523,314 +112,992 7.13% 125,208,061
2010-01-26 2010-01-22 4.602 28,410,322 +64,773 7.10% 130,746,518
2010-01-25 2010-01-21 4.602 28,345,549 +70,621 7.09% 130,448,427
2010-01-22 2010-01-20 4.814 28,274,928 -38,531 7.07% 136,129,120
2010-01-21 2010-01-19 4.956 28,313,459 -195,477 7.08% 140,323,881
2010-01-15 2010-01-13 4.637 28,508,936 +14,124 7.13% 132,209,580
2010-01-14 2010-01-12 4.708 28,494,812 +28,248 7.12% 134,161,547
2010-01-08 2010-01-06 4.744 28,466,564 -70,620 7.12% 135,036,281
2010-01-06 2010-01-04 4.673 28,537,184 -28,248 7.13% 133,350,813
2010-01-05 2009-12-31 4.673 28,565,432 -28,248 7.14% 133,482,813
2009-12-29 2009-12-24 4.637 28,593,680 -28,248 7.15% 132,602,579
2009-12-22 2009-12-18 4.602 28,621,928 +34,576 7.15% 131,720,345
2009-12-21 2009-12-17 4.602 28,587,352 +28,248 7.15% 131,561,223
2009-12-07 2009-12-03 4.921 28,559,104 -254,827 7.14% 140,530,309
2009-12-04 2009-12-02 4.708 28,813,931 +3,814 7.20% 135,664,049
2009-12-03 2009-12-01 4.708 28,810,117 +254 7.20% 135,646,092
2009-12-02 2009-11-30 4.602 28,809,863 +269,035 7.20% 132,585,236
2009-12-01 2009-11-27 4.602 28,540,828 +59,321 7.13% 131,347,116
2009-11-30 2009-11-26 4.673 28,481,507 +28,248 7.12% 133,090,641
2009-11-27 2009-11-25 4.850 28,453,259 +14,124 7.11% 137,994,954
2009-11-25 2009-11-23 4.814 28,439,135 +8,475 7.11% 136,919,692
2009-11-24 2009-11-20 4.779 28,430,660 +73,982 7.11% 135,872,427
2009-11-20 2009-11-18 4.814 28,356,678 -73,445 7.09% 136,522,704
2009-11-19 2009-11-17 4.744 28,430,123 +84,066 7.11% 134,863,417
2009-11-13 2009-11-11 4.814 28,346,057 +162,653 7.09% 136,471,570
2009-11-12 2009-11-10 4.779 28,183,404 +491,517 7.04% 134,690,770
2009-11-11 2009-11-09 4.779 27,691,887 -254,233 6.92% 132,341,771
2009-11-10 2009-11-06 5.027 27,946,120 +8,474 6.99% 140,481,937
2009-11-09 2009-11-05 5.062 27,937,646 +8,474 6.98% 141,428,348
2009-11-06 2009-11-04 5.027 27,929,172 -28,248 6.98% 140,396,741
2009-11-03 2009-10-30 4.956 27,957,420 +28,248 6.99% 138,559,322
2009-10-30 2009-10-28 4.991 27,929,172 +28,249 6.98% 139,408,032
2009-10-29 2009-10-27 5.098 27,900,923 +56,496 6.97% 142,230,155
2009-10-27 2009-10-22 5.345 27,844,427 +28,248 6.96% 148,842,123
2009-10-23 2009-10-21 5.416 27,816,179 -62,146 6.95% 150,660,542
2009-10-22 2009-10-20 5.098 27,878,325 +28,248 6.97% 142,114,958
2009-10-21 2009-10-19 5.098 27,850,077 -1,412 6.96% 141,970,958
2009-10-20 2009-10-16 5.098 27,851,489 +22,598 6.96% 141,978,156
2009-10-19 2009-10-15 5.381 27,828,891 -33,361 6.96% 149,744,234
2009-10-14 2009-10-12 4.602 27,862,252 +424 6.96% 128,224,257
2009-10-09 2009-10-07 4.673 27,861,828 -99,094 6.96% 130,194,956
2009-10-08 2009-10-06 4.567 27,960,922 -28,248 6.99% 127,688,510
2009-10-02 2009-09-29 4.567 27,989,170 +28,248 7.00% 127,817,510
2009-09-30 2009-09-28 4.602 27,960,922 -11,300 6.99% 128,678,344
2009-09-29 2009-09-25 4.673 27,972,222 -16,948 6.99% 130,710,814
2009-09-28 2009-09-24 4.708 27,989,170 -112,993 7.00% 131,780,843
2009-09-25 2009-09-23 4.850 28,102,163 +2,825 7.02% 136,292,180
2009-09-24 2009-09-22 4.850 28,099,338 +14,124 7.02% 136,278,479
2009-09-23 2009-09-21 5.027 28,085,214 +31,073 7.02% 141,181,146
2009-09-22 2009-09-18 5.381 28,054,141 +144,065 7.01% 150,956,280
2009-09-21 2009-09-17 5.168 27,910,076 -106,778 6.98% 144,252,881
2009-09-18 2009-09-16 4.602 28,016,854 +14,124 7.00% 128,935,747
2009-09-08 2009-09-04 4.602 28,002,730 -19,124 7.00% 128,870,747
2009-09-04 2009-09-02 4.460 28,021,854 +14,125 7.00% 124,990,796
2009-09-02 2009-08-31 4.567 28,007,729 -77,118 7.00% 127,902,263
2009-09-01 2009-08-28 4.496 28,084,847 +31,666 7.02% 126,265,995
2009-08-28 2009-08-26 4.567 28,053,181 -7,711 7.01% 128,109,827
2009-08-26 2009-08-24 4.673 28,060,892 +108,755 7.01% 131,125,158
2009-08-25 2009-08-21 4.531 27,952,137 +28,248 6.99% 126,658,870
2009-08-21 2009-08-19 4.496 27,923,889 +67,654 6.98% 125,542,348
2009-08-20 2009-08-18 4.496 27,856,235 +49,067 6.96% 125,238,184
2009-08-19 2009-08-17 4.531 27,807,168 +84,744 6.95% 126,001,975
2009-08-18 2009-08-14 4.708 27,722,424 +6,413 6.93% 130,524,929
2009-08-14 2009-08-12 4.673 27,716,011 +52,569 6.93% 129,513,571
2009-08-13 2009-08-11 4.779 27,663,442 -847 6.91% 132,205,830
2009-08-11 2009-08-07 4.708 27,664,289 +14,124 6.92% 130,251,213
2009-08-07 2009-08-05 4.850 27,650,165 -2,825 6.91% 134,100,043
2009-08-06 2009-08-04 4.956 27,652,990 +36,723 6.91% 137,050,541
2009-08-05 2009-08-03 5.133 27,616,267 +45,197 6.90% 141,756,701
2009-08-04 2009-07-31 4.708 27,571,070 -4,237 6.89% 129,812,312
2009-07-30 2009-07-28 4.956 27,575,307 -70,056 6.89% 136,665,538
2009-07-29 2009-07-27 4.885 27,645,363 -20,367 6.91% 135,055,416
2009-07-23 2009-07-21 4.744 27,665,730 -23,022 6.92% 131,237,381
2009-07-22 2009-07-20 4.814 27,688,752 -193,725 6.92% 133,306,987
2009-07-20 2009-07-16 4.602 27,882,477 -48,305 6.97% 128,317,334
2009-07-17 2009-07-15 4.531 27,930,782 -28,248 6.98% 126,562,104
2009-07-16 2009-07-14 4.319 27,959,030 +42,372 6.99% 120,751,505
2009-07-15 2009-07-13 4.248 27,916,658 +22,599 6.98% 118,591,973
2009-07-14 2009-07-10 4.354 27,894,059 -14,350 6.97% 121,458,370
2009-07-13 2009-07-09 4.390 27,908,409 +12,768 6.98% 122,508,828
2009-07-10 2009-07-08 4.390 27,895,641 +125,704 6.97% 122,452,781
2009-07-09 2009-07-07 4.354 27,769,937 -20,480 6.94% 120,917,909
2009-07-08 2009-07-06 4.390 27,790,417 +42,372 6.95% 121,990,882
2009-07-07 2009-07-03 4.390 27,748,045 +8,475 6.94% 121,804,883
2009-07-03 2009-06-30 4.496 27,739,570 +20,197 6.93% 124,713,672
2009-06-30 2009-06-26 4.637 27,719,373 -34,462 6.93% 128,547,999
2009-06-29 2009-06-25 4.673 27,753,835 -28,249 6.94% 129,690,318
2009-06-25 2009-06-23 4.460 27,782,084 -11,299 6.94% 123,921,308
2009-06-23 2009-06-19 4.602 27,793,383 +23,446 6.95% 127,907,316
2009-06-22 2009-06-18 4.460 27,769,937 +228,273 6.94% 123,867,126
2009-06-19 2009-06-17 4.744 27,541,664 +91,524 6.88% 130,648,851
2009-06-18 2009-06-16 4.921 27,450,140 +174,404 6.86% 135,073,448
2009-06-17 2009-06-15 5.168 27,275,736 -7,627 6.82% 140,974,303
2009-06-16 2009-06-12 5.133 27,283,363 +98,868 6.82% 140,047,876
2009-06-15 2009-06-11 5.204 27,184,495 -65,620 6.80% 141,465,072
2009-06-11 2009-06-09 5.168 27,250,115 +27,400 6.81% 140,841,881
2009-06-10 2009-06-08 5.593 27,222,715 +87,598 6.80% 152,264,670
2009-06-09 2009-06-05 5.381 27,135,117 -64,971 6.78% 146,011,112
2009-06-08 2009-06-04 4.956 27,200,088 +18,503 6.80% 134,805,921
2009-06-05 2009-06-03 4.956 27,181,585 +11,723 6.79% 134,714,218
2009-06-04 2009-06-02 4.708 27,169,862 +99,687 6.79% 127,923,312
2009-06-02 2009-05-29 4.814 27,070,175 +56,496 6.77% 130,328,859
2009-06-01 2009-05-27 4.885 27,013,679 -103,388 6.75% 131,969,461
2009-05-29 2009-05-26 4.779 27,117,067 -127,116 6.78% 129,594,659
2009-05-27 2009-05-25 4.673 27,244,183 -7,062 6.81% 127,308,776
2009-05-26 2009-05-22 4.390 27,251,245 -7,062 6.81% 119,624,092
2009-05-21 2009-05-19 4.637 27,258,307 -14,124 6.81% 126,409,815
2009-05-20 2009-05-18 4.637 27,272,431 -5,650 6.82% 126,475,315
2009-05-19 2009-05-15 4.531 27,278,081 -28,248 6.82% 123,604,535
2009-05-15 2009-05-13 4.354 27,306,329 -6,215 6.83% 118,899,233
2009-05-14 2009-05-12 4.390 27,312,544 +28,249 6.83% 119,893,175
2009-05-13 2009-05-11 4.425 27,284,295 -93,219 6.82% 120,735,051
2009-05-11 2009-05-07 4.354 27,377,514 +64,970 6.84% 119,209,192
2009-05-08 2009-05-06 4.531 27,312,544 -135,590 6.83% 123,760,697
2009-05-07 2009-05-05 4.354 27,448,134 -83,954 6.86% 119,516,691
2009-05-06 2009-05-04 3.611 27,532,088 -71,411 6.88% 99,414,548
2009-05-05 2009-04-30 3.363 27,603,499 -14,124 6.90% 92,832,140
2009-04-30 2009-04-28 3.292 27,617,623 -32,485 6.90% 90,924,279
2009-04-29 2009-04-27 3.221 27,650,108 +11,299 6.91% 89,073,567
2009-04-28 2009-04-24 3.752 27,638,809 -11,299 6.91% 103,713,625
2009-04-27 2009-04-23 3.646 27,650,108 +38,135 6.91% 100,819,532
2009-04-24 2009-04-22 3.682 27,611,973 -169,065 6.90% 101,657,963
2009-04-23 2009-04-21 3.788 27,781,038 -301,210 6.94% 105,230,799
2009-04-21 2009-04-17 3.929 28,082,248 -2,825 7.02% 110,348,255
2009-04-20 2009-04-16 3.965 28,085,073 +11,469 7.02% 111,353,585
2009-04-17 2009-04-15 4.071 28,073,604 +36,553 7.02% 114,289,579
2009-04-16 2009-04-14 3.894 28,037,051 +1,412 7.01% 109,178,127
2009-04-15 2009-04-09 3.788 28,035,639 +22,599 7.01% 106,195,193
2009-04-14 2009-04-08 3.859 28,013,040 +84,038 7.00% 108,092,948
2009-04-09 2009-04-07 4.106 27,929,002 -108,614 6.98% 114,689,597
2009-04-08 2009-04-06 3.894 28,037,616 -74,293 7.01% 109,180,327
2009-04-07 2009-04-03 3.752 28,111,909 -2,824 7.03% 105,488,915
2009-04-06 2009-04-02 3.752 28,114,733 -74,858 7.03% 105,499,512
2009-04-03 2009-04-01 3.575 28,189,591 -42,372 7.05% 100,790,772
2009-04-01 2009-03-30 3.469 28,231,963 -108,812 7.06% 97,943,986
2009-03-30 2009-03-26 3.646 28,340,775 -47,485 7.08% 103,337,885
2009-03-27 2009-03-25 3.646 28,388,260 +22,062 7.10% 103,511,028
2009-03-26 2009-03-24 3.575 28,366,198 -108,755 7.09% 101,422,223
2009-03-24 2009-03-20 3.186 28,474,953 -42,372 7.12% 90,722,738
2009-03-23 2009-03-19 3.292 28,517,325 -50,847 7.13% 93,886,328
2009-03-19 2009-03-17 3.151 28,568,172 -5,650 7.14% 90,008,408
2009-03-18 2009-03-16 3.151 28,573,822 -42,372 7.14% 90,026,209
2009-03-17 2009-03-13 3.044 28,616,194 -84,744 7.15% 87,120,617
2009-03-16 2009-03-12 2.867 28,700,938 -14,124 7.17% 82,298,464
2009-03-13 2009-03-11 2.832 28,715,062 +33,898 7.18% 81,322,434
2009-03-12 2009-03-10 2.903 28,681,164 -98,869 7.17% 83,257,094
2009-03-11 2009-03-09 2.726 28,780,033 +28,248 7.19% 78,449,943
2009-03-10 2009-03-06 2.832 28,751,785 +14,124 7.19% 81,426,435
2009-03-09 2009-03-05 3.009 28,737,661 +110,394 7.18% 86,473,087
2009-03-06 2009-03-04 3.257 28,627,267 -75,931 7.16% 93,234,863
2009-03-05 2009-03-03 3.080 28,703,198 +5,085 7.17% 88,401,607
2009-03-04 2009-03-02 3.363 28,698,113 -52,259 7.17% 96,513,390
2009-03-03 2009-02-27 3.788 28,750,372 +60,733 7.19% 108,902,505
2009-03-02 2009-02-26 4.000 28,689,639 +73,445 7.17% 114,766,239
2009-02-27 2009-02-25 4.213 28,616,194 +14,124 7.15% 120,550,622
2009-02-26 2009-02-24 4.283 28,602,070 +35,310 7.15% 122,516,183
2009-02-25 2009-02-23 4.283 28,566,760 +16,949 7.14% 122,364,933
2009-02-24 2009-02-20 4.354 28,549,811 +25,424 7.14% 124,313,694
2009-02-23 2009-02-19 4.496 28,524,387 -88,982 7.13% 128,242,112
2009-02-20 2009-02-18 4.177 28,613,369 -41,807 7.15% 119,525,791
2009-02-19 2009-02-17 4.319 28,655,176 -285,871 7.16% 123,758,071
2009-02-17 2009-02-13 4.390 28,941,047 +41,779 7.23% 127,041,773
2009-02-16 2009-02-12 4.390 28,899,268 -30,508 7.22% 126,858,377
2009-02-13 2009-02-11 4.567 28,929,776 +56,496 7.23% 132,112,954
2009-02-12 2009-02-10 4.779 28,873,280 +980,210 7.22% 137,987,744
2009-02-11 2009-02-09 4.354 27,893,070 +8,474 6.97% 121,454,064
2009-02-10 2009-02-06 4.354 27,884,596 +14,124 6.97% 121,417,166
2009-02-09 2009-02-05 4.354 27,870,472 +64,971 6.97% 121,355,666
2009-02-06 2009-02-04 4.460 27,805,501 -67,796 6.95% 124,025,759
2009-02-05 2009-02-03 4.460 27,873,297 +184,460 6.97% 124,328,161
2009-02-04 2009-02-02 4.673 27,688,837 -216,098 6.92% 129,386,590
2009-02-03 2009-01-30 4.106 27,904,935 -264,119 6.98% 114,590,767
2009-02-02 2009-01-29 3.752 28,169,054 +2,824 7.04% 105,703,350
2009-01-30 2009-01-23 3.752 28,166,230 +64,971 7.04% 105,692,753
2009-01-29 2009-01-22 3.929 28,101,259 -120,054 7.02% 110,422,958
2009-01-23 2009-01-21 3.894 28,221,313 +115,817 7.05% 109,895,655
2009-01-22 2009-01-20 4.106 28,105,496 -14,124 7.03% 115,414,365
2009-01-21 2009-01-19 4.036 28,119,620 +254 7.03% 113,481,462
2009-01-20 2009-01-16 3.788 28,119,366 +239,007 7.03% 106,512,340
2009-01-19 2009-01-15 4.283 27,880,359 +150,563 6.97% 119,424,754
2009-01-16 2009-01-14 4.531 27,729,796 +75,422 6.93% 125,651,381
2009-01-15 2009-01-13 4.390 27,654,374 -153,952 6.91% 121,393,697
2009-01-14 2009-01-12 2.443 27,808,326 +84,744 6.95% 67,925,768
2009-01-13 2009-01-09 2.620 27,723,582 -85,168 6.93% 72,625,926
2009-01-12 2009-01-08 2.584 27,808,750 +56,496 6.95% 71,864,590
2009-01-09 2009-01-07 2.726 27,752,254 -14,124 6.94% 75,648,376
2009-01-08 2009-01-06 2.549 27,766,378 +73,445 6.94% 70,772,144
2009-01-07 2009-01-05 2.726 27,692,933 +33,898 6.92% 75,486,676
2009-01-06 2009-01-02 2.655 27,659,035 -254,233 6.91% 73,435,982
2009-01-05 2008-12-31 2.266 27,913,268 +42,372 6.98% 63,241,372
2009-01-02 2008-12-29 2.620 27,870,896 -39,547 6.97% 73,011,836
2008-12-30 2008-12-24 2.513 27,910,443 -398,298 6.98% 70,151,296
2008-12-29 2008-12-22 2.018 28,308,741 +56,496 7.08% 57,122,346
2008-12-23 2008-12-19 2.124 28,252,245 +90,422 7.06% 60,008,785
2008-12-22 2008-12-18 2.018 28,161,823 +5,650 7.04% 56,825,889
2008-12-19 2008-12-17 2.018 28,156,173 +53,643 7.04% 56,814,489
2008-12-18 2008-12-16 2.053 28,102,530 +161,014 7.02% 57,701,092
2008-12-16 2008-12-12 1.735 27,941,516 +112,993 6.98% 48,468,175
2008-12-15 2008-12-11 1.841 27,828,523 +183,612 6.96% 51,227,613
2008-12-11 2008-12-09 1.628 27,644,911 +141,241 6.91% 45,017,736
2008-11-26 2008-11-24 1.274 27,503,670 +66,044 6.88% 35,051,271
2008-11-25 2008-11-21 1.310 27,437,626 +89,320 6.86% 35,938,412
2008-11-24 2008-11-20 1.274 27,348,306 +112,993 6.84% 34,853,272
2008-11-21 2008-11-19 1.274 27,235,313 +149,319 6.81% 34,709,271
2008-11-20 2008-11-18 1.345 27,085,994 +76,666 6.77% 36,436,697
2008-11-19 2008-11-17 1.451 27,009,328 +84,744 6.75% 39,202,003
2008-11-17 2008-11-13 1.345 26,924,584 -84,744 6.73% 36,219,564
2008-11-12 2008-11-10 1.593 27,009,328 -52,259 6.75% 43,026,589
2008-11-10 2008-11-06 1.487 27,061,587 -14,124 6.76% 40,235,849
2008-11-07 2008-11-05 1.664 27,075,711 -28,249 6.77% 45,049,331
2008-11-06 2008-11-04 1.558 27,103,960 -173,725 6.78% 42,217,844
2008-11-05 2008-11-03 1.274 27,277,685 +21,545,093 6.82% 34,763,271
2008-11-04 2008-10-31 1.204 5,732,592 +4,155,185 1.43% 6,899,865
2008-11-03 2008-10-30 1.168 1,577,407 -56,496 0.39% 1,842,758
2008-10-31 2008-10-29 1.133 1,633,903 -81,919 0.41% 1,850,917
2008-10-30 2008-10-28 1.133 1,715,822 -101,694 0.43% 1,943,716
2008-10-29 2008-10-27 1.062 1,817,516 +14,124 0.45% 1,930,235
2008-10-28 2008-10-24 1.204 1,803,392 -98,868 0.45% 2,170,599
2008-10-24 2008-10-22 1.274 1,902,260 -69,490 0.48% 2,424,281
2008-10-23 2008-10-21 1.310 1,971,750 -178,698 0.49% 2,582,642
2008-10-22 2008-10-20 1.381 2,150,448 -183,613 0.54% 2,968,959
2008-10-21 2008-10-17 1.381 2,334,061 -26,666 0.58% 3,222,459
2008-10-20 2008-10-16 1.451 2,360,727 -28,248 0.59% 3,426,417
2008-10-15 2008-10-13 1.628 2,388,975 -28,248 0.60% 3,890,273
2008-10-13 2008-10-09 1.699 2,417,223 -84,744 0.60% 4,107,415
2008-10-06 2008-10-02 2.053 2,501,967 -37,768 0.63% 5,137,126
2008-10-03 2008-09-30 2.018 2,539,735 -27,372 0.63% 5,124,764
2008-10-02 2008-09-29 2.089 2,567,107 +22,767 0.64% 5,361,751
2008-09-26 2008-09-24 2.124 2,544,340 +21,187 0.64% 5,404,270
2008-09-23 2008-09-19 1.805 2,523,153 +16,948 0.63% 4,555,378
2008-09-22 2008-09-18 1.699 2,506,205 +98,869 0.63% 4,258,616
2008-09-17 2008-09-12 2.797 2,407,336 +17,118 0.60% 6,732,470
2008-09-16 2008-09-11 2.903 2,390,218 +14,068 0.60% 6,938,442
2008-09-03 2008-09-01 3.469 2,376,150 -8,475 0.59% 8,243,479
2008-09-01 2008-08-28 3.328 2,384,625 -51,694 0.60% 7,935,213
2008-07-15 2008-07-11 4.036 2,436,319 -593 0.61% 9,832,176
2008-06-16 2008-06-12 4.390 2,436,912 -282 0.61% 10,697,250
2008-06-13 2008-06-11 4.460 2,437,194 +28,248 0.61% 10,871,044
2008-06-12 2008-06-10 4.567 2,408,946 -5,650 0.60% 11,000,879
2008-06-04 2008-06-02 4.779 2,414,596 -2,938 0.60% 11,539,550
2008-06-02 2008-05-29 4.708 2,417,534 +2,825 0.60% 11,382,426
2008-05-27 2008-05-23 4.708 2,414,709 +6,497 0.60% 11,369,126
2008-05-26 2008-05-22 4.744 2,408,212 -7,627 0.60% 11,423,788
2008-05-21 2008-05-19 4.956 2,415,839 +56,496 0.60% 11,973,101
2008-05-19 2008-05-15 5.062 2,359,343 +84,745 0.59% 11,943,669
2008-05-16 2008-05-14 5.098 2,274,598 +29,519 0.57% 11,595,187
2008-05-15 2008-05-13 5.027 2,245,079 -63,558 0.56% 11,285,754
2008-05-14 2008-05-09 5.027 2,308,637 +12,853 0.58% 11,605,253
2008-05-09 2008-05-07 5.133 2,295,784 +84,744 0.57% 11,784,459
2008-05-08 2008-05-06 5.416 2,211,040 -90,394 0.55% 11,975,638
2008-05-07 2008-05-05 5.416 2,301,434 +28,248 0.58% 12,465,238
2008-05-06 2008-05-02 5.310 2,273,186 +16,949 0.57% 12,070,822
2008-05-05 2008-04-30 5.168 2,256,237 +98,868 0.56% 11,661,333
2008-05-02 2008-04-29 5.239 2,157,369 +76,270 0.54% 11,303,079
2008-04-30 2008-04-28 5.310 2,081,099 +200,562 0.52% 11,050,823
2008-04-29 2008-04-25 5.275 1,880,537 +214,120 0.47% 9,919,249
2008-04-28 2008-04-24 4.673 1,666,417 +64,971 0.42% 7,786,965
2008-04-25 2008-04-23 4.779 1,601,446 +248,583 0.40% 7,653,440
2008-04-24 2008-04-22 4.531 1,352,863 +60,536 0.34% 6,130,197
2008-04-23 2008-04-21 4.248 1,292,327 +18,361 0.32% 5,489,898
2008-04-22 2008-04-18 4.319 1,273,966 +52,824 0.32% 5,502,098
2008-04-18 2008-04-16 4.390 1,221,142 +56,497 0.31% 5,360,416
2008-04-17 2008-04-15 4.531 1,164,645 +129,574 0.29% 5,277,329
2008-04-14 2008-04-10 4.354 1,035,071 +11,864 0.26% 4,506,983
2008-04-11 2008-04-09 4.425 1,023,207 +28,248 0.26% 4,527,768
2008-04-07 2008-04-02 4.531 994,959 +85,055 0.25% 4,508,435
2008-04-03 2008-04-01 4.354 909,904 +70,620 0.23% 3,961,971
2008-04-01 2008-03-28 4.637 839,284 -16,949 0.21% 3,892,162
2008-03-20 2008-03-18 3.611 856,233 +7,034 0.21% 3,091,739
2008-03-17 2008-03-13 4.283 849,199 +9,887 0.21% 3,637,521
2008-03-14 2008-03-12 4.708 839,312 +6,215 0.21% 3,951,716
2008-03-13 2008-03-11 4.885 833,097 +8,474 0.21% 4,069,914
2008-03-12 2008-03-10 5.239 824,623 +28,248 0.21% 4,320,438
2008-03-05 2008-03-03 5.947 796,375 +5,650 0.20% 4,736,282
2008-03-03 2008-02-28 6.160 790,725 +5,649 0.20% 4,870,632
2008-02-05 2008-02-01 6.054 785,076 +28,249 0.20% 4,752,460
2008-01-31 2008-01-29 6.054 756,827 -1,695 0.19% 4,581,454
2008-01-30 2008-01-28 6.018 758,522 +28,248 0.19% 4,564,863
2008-01-28 2008-01-24 6.124 730,274 +28,248 0.18% 4,472,420
2008-01-22 2008-01-18 7.116 702,026 -14,124 0.18% 4,995,280
2007-12-28 2007-12-24 7.965 716,150 -154,320 0.18% 5,704,231
2007-12-04 2007-11-30 8.213 870,470 -11,299 0.22% 7,149,117
2007-12-03 2007-11-29 8.178 881,769 -5,649 0.22% 7,210,700
2007-11-27 2007-11-23 8.107 887,418 -11,300 0.22% 7,194,065
2007-11-26 2007-11-22 7.930 898,718 -2,824 0.22% 7,126,595
2007-11-23 2007-11-21 8.284 901,542 -10,170 0.23% 7,468,140
2007-11-20 2007-11-16 8.425 911,712 +84,745 0.23% 7,681,486
2007-11-19 2007-11-15 8.638 826,967 +2,824 0.21% 7,143,131
2007-11-16 2007-11-14 8.673 824,143 +5,650 0.21% 7,147,913
2007-11-15 2007-11-13 8.815 818,493 +7,062 0.20% 7,214,811
2007-11-14 2007-11-12 9.027 811,431 -1,412 0.20% 7,324,912
2007-11-13 2007-11-09 9.558 812,843 +50,564 0.20% 7,769,285
2007-11-08 2007-11-06 8.744 762,279 +1,695 0.19% 6,665,328
2007-11-02 2007-10-31 8.779 760,584 +1,694 0.19% 6,677,432
2007-11-01 2007-10-30 9.027 758,890 +3,390 0.19% 6,850,616
2007-10-22 2007-10-17 8.850 755,500 -565 0.19% 6,686,288
2007-10-15 2007-10-11 9.204 756,065 -36,722 0.19% 6,958,940
2007-10-04 2007-10-02 10.089 792,787 -2,260 0.20% 7,998,564
2007-10-03 2007-09-28 9.735 795,047 +6,214 0.20% 7,739,914
2007-09-28 2007-09-25 9.558 788,833 -60,620 0.20% 7,539,794
2007-09-27 2007-09-24 8.744 849,453 -16,949 0.21% 7,427,573
2007-09-25 2007-09-21 8.602 866,402 +11,299 0.22% 7,453,090
2007-09-24 2007-09-20 8.815 855,103 -2,259 0.21% 7,537,519
2007-09-20 2007-09-18 8.850 857,362 +8,474 0.21% 7,587,782
2007-09-14 2007-09-12 9.027 848,888 -1,638 0.21% 7,663,042
2007-09-12 2007-09-10 9.027 850,526 +12,937 0.21% 7,677,828
2007-09-11 2007-09-07 8.355 837,589 +14,124 0.21% 6,997,672
2007-09-10 2007-09-06 8.319 823,465 +1,300 0.21% 6,850,521
2007-08-29 2007-08-27 8.850 822,165 -2,260 0.21% 7,276,284
2007-08-28 2007-08-24 8.567 824,425 +2,938 0.21% 7,062,804
2007-08-24 2007-08-22 8.107 821,487 -7,345 0.21% 6,659,579
2007-08-21 2007-08-17 7.753 828,832 +1,413 0.21% 6,425,712
2007-08-16 2007-08-14 9.204 827,419 -1,978 0.21% 7,615,694
2007-08-13 2007-08-09 9.381 829,397 +14,124 0.21% 7,780,705
2007-08-09 2007-08-07 9.027 815,273 +1,413 0.20% 7,359,594
2007-08-08 2007-08-06 9.204 813,860 -56,497 0.20% 7,490,894
2007-08-06 2007-08-02 9.912 870,357 -16,948 0.22% 8,627,125
2007-08-01 2007-07-30 10.443 887,305 -2,260 0.22% 9,266,283
2007-07-24 2007-07-20 10.797 889,565 -3,673 0.22% 9,604,796
2007-07-23 2007-07-19 10.797 893,238 -2,824 0.22% 9,644,454
2007-07-18 2007-07-16 10.797 896,062 +14,971 0.22% 9,674,945
2007-07-17 2007-07-13 10.797 881,091 +28,248 0.22% 9,513,301
2007-07-16 2007-07-12 10.797 852,843 -4,237 0.21% 9,208,302
2007-07-13 2007-07-11 10.974 857,080 +56,496 0.21% 9,405,755
2007-07-12 2007-07-10 10.443 800,584 +11,299 0.20% 8,360,640
2007-07-04 2007-06-29 10.089 789,285 -2,824 0.20% 7,963,231
2007-06-29 2007-06-27 10.266 792,109 -11,300 0.20% 8,131,929
2007-06-28 2007-06-26 10.443 803,409 +2,825 0.20% 8,390,142
2007-06-26 2007-06-22 10.443 800,584 0.20% 8,360,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top