History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 5,540 | +0 | 0.00% | 3,767 |
| 2025-10-13 | 2025-10-09 | 0.680 | 5,540 | +0 | 0.00% | 3,767 |
| 2025-10-10 | 2025-10-08 | 0.650 | 5,540 | +0 | 0.00% | 3,601 |
| 2025-10-09 | 2025-10-06 | 0.640 | 5,540 | +0 | 0.00% | 3,546 |
| 2025-10-08 | 2025-10-03 | 0.630 | 5,540 | +0 | 0.00% | 3,490 |
| 2025-10-06 | 2025-10-02 | 0.620 | 5,540 | +0 | 0.00% | 3,435 |
| 2025-10-03 | 2025-09-30 | 0.640 | 5,540 | +0 | 0.00% | 3,546 |
| 2025-10-02 | 2025-09-29 | 0.660 | 5,540 | +0 | 0.00% | 3,656 |
| 2025-09-30 | 2025-09-26 | 0.660 | 5,540 | +0 | 0.00% | 3,656 |
| 2025-09-29 | 2025-09-25 | 0.660 | 5,540 | +0 | 0.00% | 3,656 |
| 2025-09-26 | 2025-09-24 | 0.660 | 5,540 | +0 | 0.00% | 3,656 |
| 2025-09-25 | 2025-09-23 | 0.660 | 5,540 | +0 | 0.00% | 3,656 |
| 2025-09-24 | 2025-09-22 | 0.680 | 5,540 | +0 | 0.00% | 3,767 |
| 2025-09-23 | 2025-09-19 | 0.660 | 5,540 | +0 | 0.00% | 3,656 |
| 2025-09-22 | 2025-09-18 | 0.690 | 5,540 | +0 | 0.00% | 3,823 |
| 2025-09-19 | 2025-09-17 | 0.690 | 5,540 | +0 | 0.00% | 3,823 |
| 2025-09-18 | 2025-09-16 | 0.720 | 5,540 | +0 | 0.00% | 3,989 |
| 2025-09-17 | 2025-09-15 | 0.700 | 5,540 | +0 | 0.00% | 3,878 |
| 2025-09-16 | 2025-09-12 | 0.680 | 5,540 | +0 | 0.00% | 3,767 |
| 2025-09-15 | 2025-09-11 | 0.650 | 5,540 | +0 | 0.00% | 3,601 |
| 2025-09-12 | 2025-09-10 | 0.670 | 5,540 | +0 | 0.00% | 3,712 |
| 2025-09-11 | 2025-09-09 | 0.690 | 5,540 | +0 | 0.00% | 3,823 |
| 2025-09-10 | 2025-09-08 | 0.690 | 5,540 | +0 | 0.00% | 3,823 |
| 2025-09-09 | 2025-09-05 | 0.650 | 5,540 | +0 | 0.00% | 3,601 |
| 2025-09-08 | 2025-09-04 | 0.660 | 5,540 | +0 | 0.00% | 3,656 |
| 2025-09-05 | 2025-09-03 | 0.630 | 5,540 | +0 | 0.00% | 3,490 |
| 2025-09-04 | 2025-09-02 | 0.660 | 5,540 | +0 | 0.00% | 3,656 |
| 2025-09-03 | 2025-09-01 | 0.650 | 5,540 | +0 | 0.00% | 3,601 |
| 2025-09-02 | 2025-08-29 | 0.670 | 5,540 | +0 | 0.00% | 3,712 |
| 2025-09-01 | 2025-08-28 | 0.650 | 5,540 | +0 | 0.00% | 3,601 |
| 2025-08-29 | 2025-08-27 | 0.690 | 5,540 | +0 | 0.00% | 3,823 |
| 2025-08-28 | 2025-08-26 | 0.710 | 5,540 | +0 | 0.00% | 3,933 |
| 2025-08-27 | 2025-08-25 | 0.720 | 5,540 | +0 | 0.00% | 3,989 |
| 2025-08-26 | 2025-08-22 | 0.720 | 5,540 | +0 | 0.00% | 3,989 |
| 2025-08-25 | 2025-08-21 | 0.700 | 5,540 | +0 | 0.00% | 3,878 |
| 2025-08-22 | 2025-08-20 | 0.710 | 5,540 | +0 | 0.00% | 3,933 |
| 2025-08-21 | 2025-08-19 | 0.710 | 5,540 | +0 | 0.00% | 3,933 |
| 2025-08-20 | 2025-08-18 | 0.720 | 5,540 | +0 | 0.00% | 3,989 |
| 2025-08-19 | 2025-08-15 | 0.730 | 5,540 | +0 | 0.00% | 4,044 |
| 2025-08-18 | 2025-08-14 | 0.700 | 5,540 | +0 | 0.00% | 3,878 |
| 2025-08-15 | 2025-08-13 | 0.710 | 5,540 | +0 | 0.00% | 3,933 |
| 2025-08-14 | 2025-08-12 | 0.730 | 5,540 | +0 | 0.00% | 4,044 |
| 2025-08-13 | 2025-08-11 | 0.700 | 5,540 | +0 | 0.00% | 3,878 |
| 2025-08-12 | 2025-08-08 | 0.750 | 5,540 | +0 | 0.00% | 4,155 |
| 2025-08-11 | 2025-08-07 | 0.730 | 5,540 | +0 | 0.00% | 4,044 |
| 2025-08-08 | 2025-08-06 | 0.700 | 5,540 | +0 | 0.00% | 3,878 |
| 2025-08-07 | 2025-08-05 | 0.730 | 5,540 | +0 | 0.00% | 4,044 |
| 2025-08-06 | 2025-08-04 | 0.730 | 5,540 | +0 | 0.00% | 4,044 |
| 2025-08-05 | 2025-08-01 | 0.730 | 5,540 | +0 | 0.00% | 4,044 |
| 2025-08-04 | 2025-07-31 | 0.730 | 5,540 | +0 | 0.00% | 4,044 |
| 2025-08-01 | 2025-07-30 | 0.710 | 5,540 | +0 | 0.00% | 3,933 |
| 2025-07-31 | 2025-07-29 | 0.730 | 5,540 | +0 | 0.00% | 4,044 |
| 2025-07-30 | 2025-07-28 | 0.710 | 5,540 | +0 | 0.00% | 3,933 |
| 2025-07-29 | 2025-07-25 | 0.730 | 5,540 | +0 | 0.00% | 4,044 |
| 2025-07-28 | 2025-07-24 | 0.740 | 5,540 | +0 | 0.00% | 4,100 |
| 2025-07-25 | 2025-07-23 | 0.680 | 5,540 | +0 | 0.00% | 3,767 |
| 2025-07-24 | 2025-07-22 | 0.740 | 5,540 | +0 | 0.00% | 4,100 |
| 2025-07-23 | 2025-07-21 | 0.720 | 5,540 | +0 | 0.00% | 3,989 |
| 2025-07-22 | 2025-07-18 | 0.720 | 5,540 | +0 | 0.00% | 3,989 |
| 2025-07-21 | 2025-07-17 | 0.680 | 5,540 | +0 | 0.00% | 3,767 |
| 2025-07-18 | 2025-07-16 | 0.680 | 5,540 | +0 | 0.00% | 3,767 |
| 2025-07-17 | 2025-07-15 | 0.730 | 5,540 | +0 | 0.00% | 4,044 |
| 2025-07-16 | 2025-07-14 | 0.740 | 5,540 | +0 | 0.00% | 4,100 |
| 2025-07-15 | 2025-07-11 | 0.720 | 5,540 | +0 | 0.00% | 3,989 |
| 2025-07-14 | 2025-07-10 | 0.710 | 5,540 | +0 | 0.00% | 3,933 |
| 2025-07-11 | 2025-07-09 | 0.660 | 5,540 | +0 | 0.00% | 3,656 |
| 2025-07-10 | 2025-07-08 | 0.540 | 5,540 | +0 | 0.00% | 2,992 |
| 2025-07-09 | 2025-07-07 | 0.540 | 5,540 | +0 | 0.00% | 2,992 |
| 2025-07-08 | 2025-07-04 | 0.520 | 5,540 | +0 | 0.00% | 2,881 |
| 2025-07-07 | 2025-07-03 | 0.530 | 5,540 | +0 | 0.00% | 2,936 |
| 2025-07-04 | 2025-07-02 | 0.530 | 5,540 | +0 | 0.00% | 2,936 |
| 2025-07-03 | 2025-06-30 | 0.510 | 5,540 | +0 | 0.00% | 2,825 |
| 2025-07-02 | 2025-06-27 | 0.540 | 5,540 | +0 | 0.00% | 2,992 |
| 2025-06-30 | 2025-06-26 | 0.520 | 5,540 | +0 | 0.00% | 2,881 |
| 2025-06-27 | 2025-06-25 | 0.510 | 5,540 | +0 | 0.00% | 2,825 |
| 2025-06-26 | 2025-06-24 | 0.530 | 5,540 | +0 | 0.00% | 2,936 |
| 2025-06-25 | 2025-06-23 | 0.530 | 5,540 | +0 | 0.00% | 2,936 |
| 2025-06-24 | 2025-06-20 | 0.530 | 5,540 | +0 | 0.00% | 2,936 |
| 2025-06-23 | 2025-06-19 | 0.530 | 5,540 | +0 | 0.00% | 2,936 |
| 2025-06-20 | 2025-06-18 | 0.550 | 5,540 | +0 | 0.00% | 3,047 |
| 2025-06-19 | 2025-06-17 | 0.530 | 5,540 | +0 | 0.00% | 2,936 |
| 2025-06-18 | 2025-06-16 | 0.520 | 5,540 | +0 | 0.00% | 2,881 |
| 2025-06-17 | 2025-06-13 | 0.530 | 5,540 | +0 | 0.00% | 2,936 |
| 2025-06-16 | 2025-06-12 | 0.540 | 5,540 | +0 | 0.00% | 2,992 |
| 2025-06-13 | 2025-06-11 | 0.540 | 5,540 | +0 | 0.00% | 2,992 |
| 2025-06-12 | 2025-06-10 | 0.520 | 5,540 | +0 | 0.00% | 2,881 |
| 2025-06-11 | 2025-06-09 | 0.510 | 5,540 | +0 | 0.00% | 2,825 |
| 2025-06-10 | 2025-06-06 | 0.540 | 5,540 | +0 | 0.00% | 2,992 |
| 2025-06-09 | 2025-06-05 | 0.540 | 5,540 | +0 | 0.00% | 2,992 |
| 2025-06-06 | 2025-06-04 | 0.550 | 5,540 | +0 | 0.00% | 3,047 |
| 2025-06-05 | 2025-06-03 | 0.540 | 5,540 | +0 | 0.00% | 2,992 |
| 2025-06-04 | 2025-06-02 | 0.510 | 5,540 | +0 | 0.00% | 2,825 |
| 2025-06-03 | 2025-05-30 | 0.570 | 5,540 | +0 | 0.00% | 3,158 |
| 2025-06-02 | 2025-05-29 | 0.570 | 5,540 | +0 | 0.00% | 3,158 |
| 2025-05-30 | 2025-05-28 | 0.540 | 5,540 | +0 | 0.00% | 2,992 |
| 2025-05-29 | 2025-05-27 | 0.550 | 5,540 | +0 | 0.00% | 3,047 |
| 2025-05-28 | 2025-05-26 | 0.550 | 5,540 | +0 | 0.00% | 3,047 |
| 2025-05-27 | 2025-05-23 | 0.550 | 5,540 | +0 | 0.00% | 3,047 |
| 2025-05-26 | 2025-05-22 | 0.530 | 5,540 | +0 | 0.00% | 2,936 |
| 2025-05-23 | 2025-05-21 | 0.540 | 5,540 | +0 | 0.00% | 2,992 |
| 2025-05-22 | 2025-05-20 | 0.530 | 5,540 | +0 | 0.00% | 2,936 |
| 2025-05-21 | 2025-05-19 | 0.520 | 5,540 | +0 | 0.00% | 2,881 |
| 2025-05-20 | 2025-05-16 | 0.540 | 5,540 | +0 | 0.00% | 2,992 |
| 2025-05-19 | 2025-05-15 | 0.520 | 5,540 | +0 | 0.00% | 2,881 |
| 2025-05-16 | 2025-05-14 | 0.530 | 5,540 | +0 | 0.00% | 2,936 |
| 2025-05-15 | 2025-05-13 | 0.540 | 5,540 | +0 | 0.00% | 2,992 |
| 2025-05-14 | 2025-05-12 | 0.550 | 5,540 | +0 | 0.00% | 3,047 |
| 2025-05-13 | 2025-05-09 | 0.550 | 5,540 | +0 | 0.00% | 3,047 |
| 2025-05-12 | 2025-05-08 | 0.550 | 5,540 | +0 | 0.00% | 3,047 |
| 2025-05-09 | 2025-05-07 | 0.560 | 5,540 | +0 | 0.00% | 3,102 |
| 2025-05-08 | 2025-05-06 | 0.560 | 5,540 | +0 | 0.00% | 3,102 |
| 2025-05-07 | 2025-05-02 | 0.550 | 5,540 | +0 | 0.00% | 3,047 |
| 2025-05-06 | 2025-04-30 | 0.560 | 5,540 | +0 | 0.00% | 3,102 |
| 2025-05-02 | 2025-04-29 | 0.570 | 5,540 | +0 | 0.00% | 3,158 |
| 2025-04-30 | 2025-04-28 | 0.570 | 5,540 | +0 | 0.00% | 3,158 |
| 2025-04-29 | 2025-04-25 | 0.580 | 5,540 | +0 | 0.00% | 3,213 |
| 2025-04-28 | 2025-04-24 | 0.550 | 5,540 | +0 | 0.00% | 3,047 |
| 2025-04-25 | 2025-04-23 | 0.570 | 5,540 | +0 | 0.00% | 3,158 |
| 2025-04-24 | 2025-04-22 | 0.610 | 5,540 | +0 | 0.00% | 3,379 |
| 2025-04-23 | 2025-04-17 | 0.560 | 5,540 | +0 | 0.00% | 3,102 |
| 2025-04-22 | 2025-04-16 | 0.570 | 5,540 | +0 | 0.00% | 3,158 |
| 2025-04-17 | 2025-04-15 | 0.580 | 5,540 | +0 | 0.00% | 3,213 |
| 2025-04-16 | 2025-04-14 | 0.570 | 5,540 | +0 | 0.00% | 3,158 |
| 2025-04-15 | 2025-04-11 | 0.570 | 5,540 | +0 | 0.00% | 3,158 |
| 2025-04-14 | 2025-04-10 | 0.570 | 5,540 | +0 | 0.00% | 3,158 |
| 2025-04-11 | 2025-04-09 | 0.560 | 5,540 | +0 | 0.00% | 3,102 |
| 2025-04-10 | 2025-04-08 | 0.540 | 5,540 | +0 | 0.00% | 2,992 |
| 2025-04-09 | 2025-04-07 | 0.590 | 5,540 | +0 | 0.00% | 3,269 |
| 2025-04-08 | 2025-04-03 | 0.640 | 5,540 | +0 | 0.00% | 3,546 |
| 2025-04-07 | 2025-04-02 | 0.660 | 5,540 | +0 | 0.00% | 3,656 |
| 2025-04-03 | 2025-04-01 | 0.660 | 5,540 | +0 | 0.00% | 3,656 |
| 2025-04-02 | 2025-03-31 | 0.610 | 5,540 | +0 | 0.00% | 3,379 |
| 2025-04-01 | 2025-03-28 | 0.590 | 5,540 | +0 | 0.00% | 3,269 |
| 2025-03-31 | 2025-03-27 | 0.640 | 5,540 | +0 | 0.00% | 3,546 |
| 2025-03-28 | 2025-03-26 | 0.660 | 5,540 | +0 | 0.00% | 3,656 |
| 2025-03-27 | 2025-03-25 | 0.690 | 5,540 | +0 | 0.00% | 3,823 |
| 2025-03-26 | 2025-03-24 | 0.700 | 5,540 | +0 | 0.00% | 3,878 |
| 2025-03-25 | 2025-03-21 | 0.630 | 5,540 | +0 | 0.00% | 3,490 |
| 2025-03-24 | 2025-03-20 | 0.620 | 5,540 | +0 | 0.00% | 3,435 |
| 2025-03-21 | 2025-03-19 | 0.610 | 5,540 | +0 | 0.00% | 3,379 |
| 2025-03-20 | 2025-03-18 | 0.620 | 5,540 | +0 | 0.00% | 3,435 |
| 2025-03-19 | 2025-03-17 | 0.630 | 5,540 | +0 | 0.00% | 3,490 |
| 2025-03-18 | 2025-03-14 | 0.640 | 5,540 | +0 | 0.00% | 3,546 |
| 2025-03-17 | 2025-03-13 | 0.630 | 5,540 | +0 | 0.00% | 3,490 |
| 2025-03-14 | 2025-03-12 | 0.630 | 5,540 | +0 | 0.00% | 3,490 |
| 2025-03-13 | 2025-03-11 | 0.650 | 5,540 | +0 | 0.00% | 3,601 |
| 2025-03-12 | 2025-03-10 | 0.610 | 5,540 | +0 | 0.00% | 3,379 |
| 2025-03-11 | 2025-03-07 | 0.660 | 5,540 | +0 | 0.00% | 3,656 |
| 2025-03-10 | 2025-03-06 | 0.680 | 5,540 | +0 | 0.00% | 3,767 |
| 2025-03-07 | 2025-03-05 | 0.640 | 5,540 | +0 | 0.00% | 3,546 |
| 2025-03-06 | 2025-03-04 | 0.640 | 5,540 | +0 | 0.00% | 3,546 |
| 2025-03-05 | 2025-03-03 | 0.650 | 5,540 | +0 | 0.00% | 3,601 |
| 2025-03-04 | 2025-02-28 | 0.590 | 5,540 | +0 | 0.00% | 3,269 |
| 2025-03-03 | 2025-02-27 | 0.620 | 5,540 | +0 | 0.00% | 3,435 |
| 2025-02-28 | 2025-02-26 | 0.620 | 5,540 | +0 | 0.00% | 3,435 |
| 2025-02-27 | 2025-02-25 | 0.620 | 5,540 | +0 | 0.00% | 3,435 |
| 2025-02-26 | 2025-02-24 | 0.620 | 5,540 | +0 | 0.00% | 3,435 |
| 2025-02-25 | 2025-02-21 | 0.610 | 5,540 | +0 | 0.00% | 3,379 |
| 2025-02-24 | 2025-02-20 | 0.630 | 5,540 | +0 | 0.00% | 3,490 |
| 2025-02-21 | 2025-02-19 | 0.660 | 5,540 | +0 | 0.00% | 3,656 |
| 2025-02-20 | 2025-02-18 | 0.650 | 5,540 | +0 | 0.00% | 3,601 |
| 2025-02-19 | 2025-02-17 | 0.650 | 5,540 | +0 | 0.00% | 3,601 |
| 2025-02-18 | 2025-02-14 | 0.650 | 5,540 | +0 | 0.00% | 3,601 |
| 2025-02-17 | 2025-02-13 | 0.650 | 5,540 | +0 | 0.00% | 3,601 |
| 2025-02-14 | 2025-02-12 | 0.660 | 5,540 | +0 | 0.00% | 3,656 |
| 2025-02-13 | 2025-02-11 | 0.680 | 5,540 | +0 | 0.00% | 3,767 |
| 2025-02-12 | 2025-02-10 | 0.680 | 5,540 | +0 | 0.00% | 3,767 |
| 2025-02-11 | 2025-02-07 | 0.680 | 5,540 | +0 | 0.00% | 3,767 |
| 2025-02-10 | 2025-02-06 | 0.680 | 5,540 | +0 | 0.00% | 3,767 |
| 2025-02-07 | 2025-02-05 | 0.670 | 5,540 | +0 | 0.00% | 3,712 |
| 2025-02-06 | 2025-02-04 | 0.690 | 5,540 | +0 | 0.00% | 3,823 |
| 2025-02-05 | 2025-02-03 | 0.690 | 5,540 | +0 | 0.00% | 3,823 |
| 2025-02-04 | 2025-01-28 | 0.690 | 5,540 | +0 | 0.00% | 3,823 |
| 2025-02-03 | 2025-01-24 | 0.690 | 5,540 | +0 | 0.00% | 3,823 |
| 2025-01-27 | 2025-01-23 | 0.690 | 5,540 | +0 | 0.00% | 3,823 |
| 2025-01-24 | 2025-01-22 | 0.680 | 5,540 | +0 | 0.00% | 3,767 |
| 2025-01-23 | 2025-01-21 | 0.680 | 5,540 | +0 | 0.00% | 3,767 |
| 2025-01-22 | 2025-01-20 | 0.670 | 5,540 | +0 | 0.00% | 3,712 |
| 2025-01-21 | 2025-01-17 | 0.690 | 5,540 | +0 | 0.00% | 3,823 |
| 2025-01-20 | 2025-01-16 | 0.680 | 5,540 | +0 | 0.00% | 3,767 |
| 2025-01-17 | 2025-01-15 | 0.660 | 5,540 | +0 | 0.00% | 3,656 |
| 2025-01-16 | 2025-01-14 | 0.660 | 5,540 | +0 | 0.00% | 3,656 |
| 2025-01-15 | 2025-01-13 | 0.670 | 5,540 | +0 | 0.00% | 3,712 |
| 2025-01-14 | 2025-01-10 | 0.670 | 5,540 | +0 | 0.00% | 3,712 |
| 2025-01-13 | 2025-01-09 | 0.670 | 5,540 | +0 | 0.00% | 3,712 |
| 2025-01-10 | 2025-01-08 | 0.680 | 5,540 | +0 | 0.00% | 3,767 |
| 2025-01-09 | 2025-01-07 | 0.680 | 5,540 | +0 | 0.00% | 3,767 |
| 2025-01-08 | 2025-01-06 | 0.680 | 5,540 | +0 | 0.00% | 3,767 |
| 2025-01-07 | 2025-01-03 | 0.700 | 5,540 | +0 | 0.00% | 3,878 |
| 2025-01-06 | 2025-01-02 | 0.700 | 5,540 | +0 | 0.00% | 3,878 |
| 2025-01-03 | 2024-12-31 | 0.710 | 5,540 | +0 | 0.00% | 3,933 |
| 2025-01-02 | 2024-12-27 | 0.710 | 5,540 | +0 | 0.00% | 3,933 |
| 2024-12-30 | 2024-12-24 | 0.710 | 5,540 | +0 | 0.00% | 3,933 |
| 2024-12-27 | 2024-12-20 | 0.690 | 5,540 | +0 | 0.00% | 3,823 |
| 2024-12-23 | 2024-12-19 | 0.700 | 5,540 | +0 | 0.00% | 3,878 |
| 2024-12-20 | 2024-12-18 | 0.730 | 5,540 | +0 | 0.00% | 4,044 |
| 2024-12-19 | 2024-12-17 | 0.730 | 5,540 | +0 | 0.00% | 4,044 |
| 2024-12-18 | 2024-12-16 | 0.710 | 5,540 | +0 | 0.00% | 3,933 |
| 2024-12-17 | 2024-12-13 | 0.730 | 5,540 | +0 | 0.00% | 4,044 |
| 2024-12-16 | 2024-12-12 | 0.720 | 5,540 | +0 | 0.00% | 3,989 |
| 2024-12-13 | 2024-12-11 | 0.720 | 5,540 | +0 | 0.00% | 3,989 |
| 2024-12-12 | 2024-12-10 | 0.730 | 5,540 | +0 | 0.00% | 4,044 |
| 2024-12-11 | 2024-12-09 | 0.710 | 5,540 | +0 | 0.00% | 3,933 |
| 2024-12-10 | 2024-12-06 | 0.740 | 5,540 | +0 | 0.00% | 4,100 |
| 2024-12-09 | 2024-12-05 | 0.740 | 5,540 | +0 | 0.00% | 4,100 |
| 2024-12-06 | 2024-12-04 | 0.730 | 5,540 | +0 | 0.00% | 4,044 |
| 2024-12-05 | 2024-12-03 | 0.730 | 5,540 | +0 | 0.00% | 4,044 |
| 2024-12-04 | 2024-12-02 | 0.720 | 5,540 | +0 | 0.00% | 3,989 |
| 2024-12-03 | 2024-11-29 | 0.720 | 5,540 | +0 | 0.00% | 3,989 |
| 2024-12-02 | 2024-11-28 | 0.720 | 5,540 | +0 | 0.00% | 3,989 |
| 2024-11-29 | 2024-11-27 | 0.740 | 5,540 | +0 | 0.00% | 4,100 |
| 2024-11-28 | 2024-11-26 | 0.730 | 5,540 | +0 | 0.00% | 4,044 |
| 2024-11-27 | 2024-11-25 | 0.730 | 5,540 | +0 | 0.00% | 4,044 |
| 2024-11-26 | 2024-11-22 | 0.730 | 5,540 | +0 | 0.00% | 4,044 |
| 2024-11-25 | 2024-11-21 | 0.700 | 5,540 | +0 | 0.00% | 3,878 |
| 2024-11-22 | 2024-11-20 | 0.700 | 5,540 | +0 | 0.00% | 3,878 |
| 2024-11-21 | 2024-11-19 | 0.740 | 5,540 | +0 | 0.00% | 4,100 |
| 2024-11-20 | 2024-11-18 | 0.740 | 5,540 | +0 | 0.00% | 4,100 |
| 2024-11-19 | 2024-11-15 | 0.740 | 5,540 | +0 | 0.00% | 4,100 |
| 2024-11-18 | 2024-11-14 | 0.670 | 5,540 | +0 | 0.00% | 3,712 |
| 2024-11-15 | 2024-11-13 | 0.750 | 5,540 | +0 | 0.00% | 4,155 |
| 2024-11-14 | 2024-11-12 | 0.750 | 5,540 | +0 | 0.00% | 4,155 |
| 2024-11-13 | 2024-11-11 | 0.750 | 5,540 | +0 | 0.00% | 4,155 |
| 2024-11-12 | 2024-11-08 | 0.740 | 5,540 | +0 | 0.00% | 4,100 |
| 2024-11-11 | 2024-11-07 | 0.750 | 5,540 | +0 | 0.00% | 4,155 |
| 2024-11-08 | 2024-11-06 | 0.700 | 5,540 | +0 | 0.00% | 3,878 |
| 2024-11-07 | 2024-11-05 | 0.730 | 5,540 | +0 | 0.00% | 4,044 |
| 2024-11-06 | 2024-11-04 | 0.740 | 5,540 | +0 | 0.00% | 4,100 |
| 2024-11-05 | 2024-11-01 | 0.740 | 5,540 | +0 | 0.00% | 4,100 |
| 2024-11-04 | 2024-10-31 | 0.740 | 5,540 | +0 | 0.00% | 4,100 |
| 2024-11-01 | 2024-10-30 | 0.730 | 5,540 | +0 | 0.00% | 4,044 |
| 2024-10-31 | 2024-10-29 | 0.750 | 5,540 | +0 | 0.00% | 4,155 |
| 2024-10-30 | 2024-10-28 | 0.740 | 5,540 | +0 | 0.00% | 4,100 |
| 2024-10-29 | 2024-10-25 | 0.720 | 5,540 | +0 | 0.00% | 3,989 |
| 2024-10-28 | 2024-10-24 | 0.680 | 5,540 | +0 | 0.00% | 3,767 |
| 2024-10-25 | 2024-10-23 | 0.750 | 5,540 | +0 | 0.00% | 4,155 |
| 2024-10-24 | 2024-10-22 | 0.770 | 5,540 | +0 | 0.00% | 4,266 |
| 2024-10-23 | 2024-10-21 | 0.760 | 5,540 | +0 | 0.00% | 4,210 |
| 2024-10-22 | 2024-10-18 | 0.760 | 5,540 | +0 | 0.00% | 4,210 |
| 2024-10-21 | 2024-10-17 | 0.770 | 5,540 | +0 | 0.00% | 4,266 |
| 2024-10-18 | 2024-10-16 | 0.750 | 5,540 | +0 | 0.00% | 4,155 |
| 2024-10-17 | 2024-10-15 | 0.730 | 5,540 | +0 | 0.00% | 4,044 |
| 2024-10-16 | 2024-10-14 | 0.750 | 5,540 | +0 | 0.00% | 4,155 |
| 2024-10-15 | 2024-10-10 | 0.730 | 5,540 | +0 | 0.00% | 4,044 |
| 2024-10-14 | 2024-10-09 | 0.730 | 5,540 | +0 | 0.00% | 4,044 |
| 2024-10-10 | 2024-10-08 | 0.730 | 5,540 | +0 | 0.00% | 4,044 |
| 2024-10-09 | 2024-10-07 | 0.950 | 5,540 | +0 | 0.00% | 5,263 |
| 2024-10-08 | 2024-10-04 | 0.770 | 5,540 | +0 | 0.00% | 4,266 |
| 2024-10-07 | 2024-10-03 | 0.760 | 5,540 | +0 | 0.00% | 4,210 |
| 2024-10-04 | 2024-10-02 | 0.720 | 5,540 | +0 | 0.00% | 3,989 |
| 2024-10-03 | 2024-09-30 | 0.640 | 5,540 | +0 | 0.00% | 3,546 |
| 2024-10-02 | 2024-09-27 | 0.640 | 5,540 | +0 | 0.00% | 3,546 |
| 2024-09-30 | 2024-09-26 | 0.650 | 5,540 | +0 | 0.00% | 3,601 |
| 2024-09-27 | 2024-09-25 | 0.700 | 5,540 | +0 | 0.00% | 3,878 |
| 2024-09-26 | 2024-09-24 | 0.690 | 5,540 | +0 | 0.00% | 3,823 |
| 2024-09-25 | 2024-09-23 | 0.600 | 5,540 | +0 | 0.00% | 3,324 |
| 2024-09-24 | 2024-09-20 | 0.600 | 5,540 | +0 | 0.00% | 3,324 |
| 2024-09-23 | 2024-09-19 | 0.570 | 5,540 | +0 | 0.00% | 3,158 |
| 2024-09-20 | 2024-09-17 | 0.580 | 5,540 | +0 | 0.00% | 3,213 |
| 2024-09-19 | 2024-09-16 | 0.560 | 5,540 | +0 | 0.00% | 3,102 |
| 2024-09-17 | 2024-09-13 | 0.570 | 5,540 | +0 | 0.00% | 3,158 |
| 2024-09-16 | 2024-09-12 | 0.580 | 5,540 | +0 | 0.00% | 3,213 |
| 2024-09-13 | 2024-09-11 | 0.550 | 5,540 | +0 | 0.00% | 3,047 |
| 2024-09-12 | 2024-09-10 | 0.600 | 5,540 | +0 | 0.00% | 3,324 |
| 2024-09-11 | 2024-09-09 | 0.600 | 5,540 | +0 | 0.00% | 3,324 |
| 2024-09-10 | 2024-09-05 | 0.630 | 5,540 | +0 | 0.00% | 3,490 |
| 2024-09-09 | 2024-09-04 | 0.630 | 5,540 | +0 | 0.00% | 3,490 |
| 2024-09-05 | 2024-09-03 | 0.670 | 5,540 | +0 | 0.00% | 3,712 |
| 2024-09-04 | 2024-09-02 | 0.750 | 5,540 | +0 | 0.00% | 4,155 |
| 2024-09-03 | 2024-08-30 | 0.660 | 5,540 | +0 | 0.00% | 3,656 |
| 2024-09-02 | 2024-08-29 | 0.680 | 5,540 | +0 | 0.00% | 3,767 |
| 2024-08-30 | 2024-08-28 | 0.620 | 5,540 | +0 | 0.00% | 3,435 |
| 2024-08-29 | 2024-08-27 | 0.620 | 5,540 | +0 | 0.00% | 3,435 |
| 2024-08-28 | 2024-08-26 | 0.600 | 5,540 | +0 | 0.00% | 3,324 |
| 2024-08-27 | 2024-08-23 | 0.590 | 5,540 | +0 | 0.00% | 3,269 |
| 2024-08-26 | 2024-08-22 | 0.610 | 5,540 | +0 | 0.00% | 3,379 |
| 2024-08-23 | 2024-08-21 | 0.630 | 5,540 | +0 | 0.00% | 3,490 |
| 2024-08-22 | 2024-08-20 | 0.640 | 5,540 | +0 | 0.00% | 3,546 |
| 2024-08-21 | 2024-08-19 | 0.640 | 5,540 | +0 | 0.00% | 3,546 |
| 2024-08-20 | 2024-08-16 | 0.640 | 5,540 | +0 | 0.00% | 3,546 |
| 2024-08-19 | 2024-08-15 | 0.640 | 5,540 | +0 | 0.00% | 3,546 |
| 2024-08-16 | 2024-08-14 | 0.630 | 5,540 | +0 | 0.00% | 3,490 |
| 2024-08-15 | 2024-08-13 | 0.590 | 5,540 | +0 | 0.00% | 3,269 |
| 2024-08-14 | 2024-08-12 | 0.630 | 5,540 | +0 | 0.00% | 3,490 |
| 2024-08-13 | 2024-08-09 | 0.650 | 5,540 | +0 | 0.00% | 3,601 |
| 2024-08-12 | 2024-08-08 | 0.670 | 5,540 | +0 | 0.00% | 3,712 |
| 2024-08-09 | 2024-08-07 | 0.670 | 5,540 | +0 | 0.00% | 3,712 |
| 2024-08-08 | 2024-08-06 | 0.670 | 5,540 | +0 | 0.00% | 3,712 |
| 2024-08-07 | 2024-08-05 | 0.590 | 5,540 | +0 | 0.00% | 3,269 |
| 2024-08-06 | 2024-08-02 | 0.670 | 5,540 | +0 | 0.00% | 3,712 |
| 2024-08-05 | 2024-08-01 | 0.670 | 5,540 | +0 | 0.00% | 3,712 |
| 2024-08-02 | 2024-07-31 | 0.660 | 5,540 | +0 | 0.00% | 3,656 |
| 2024-08-01 | 2024-07-30 | 0.650 | 5,540 | +0 | 0.00% | 3,601 |
| 2024-07-31 | 2024-07-29 | 0.650 | 5,540 | +0 | 0.00% | 3,601 |
| 2024-07-30 | 2024-07-26 | 0.650 | 5,540 | +0 | 0.00% | 3,601 |
| 2024-07-29 | 2024-07-25 | 0.600 | 5,540 | +0 | 0.00% | 3,324 |
| 2024-07-26 | 2024-07-24 | 0.610 | 5,540 | +0 | 0.00% | 3,379 |
| 2024-07-25 | 2024-07-23 | 0.610 | 5,540 | +0 | 0.00% | 3,379 |
| 2024-07-24 | 2024-07-22 | 0.610 | 5,540 | +0 | 0.00% | 3,379 |
| 2024-07-23 | 2024-07-19 | 0.640 | 5,540 | +0 | 0.00% | 3,546 |
| 2024-07-22 | 2024-07-18 | 0.650 | 5,540 | +0 | 0.00% | 3,601 |
| 2024-07-19 | 2024-07-17 | 0.660 | 5,540 | +0 | 0.00% | 3,656 |
| 2024-07-18 | 2024-07-16 | 0.620 | 5,540 | +0 | 0.00% | 3,435 |
| 2024-07-17 | 2024-07-15 | 0.630 | 5,540 | +0 | 0.00% | 3,490 |
| 2024-07-16 | 2024-07-12 | 0.630 | 5,540 | +0 | 0.00% | 3,490 |
| 2024-07-15 | 2024-07-11 | 0.630 | 5,540 | +0 | 0.00% | 3,490 |
| 2024-07-12 | 2024-07-10 | 0.610 | 5,540 | +0 | 0.00% | 3,379 |
| 2024-07-11 | 2024-07-09 | 0.640 | 5,540 | +0 | 0.00% | 3,546 |
| 2024-07-10 | 2024-07-08 | 0.670 | 5,540 | +0 | 0.00% | 3,712 |
| 2024-07-09 | 2024-07-05 | 0.680 | 5,540 | +0 | 0.00% | 3,767 |
| 2024-07-08 | 2024-07-04 | 0.680 | 5,540 | +0 | 0.00% | 3,767 |
| 2024-07-05 | 2024-07-03 | 0.620 | 5,540 | +0 | 0.00% | 3,435 |
| 2024-07-04 | 2024-07-02 | 0.590 | 5,540 | +0 | 0.00% | 3,269 |
| 2024-07-03 | 2024-06-28 | 0.610 | 5,540 | +0 | 0.00% | 3,379 |
| 2024-07-02 | 2024-06-27 | 0.610 | 5,540 | +0 | 0.00% | 3,379 |
| 2024-06-28 | 2024-06-26 | 0.610 | 5,540 | +0 | 0.00% | 3,379 |
| 2024-06-27 | 2024-06-25 | 0.630 | 5,540 | +0 | 0.00% | 3,490 |
| 2024-06-26 | 2024-06-24 | 0.630 | 5,540 | +0 | 0.00% | 3,490 |
| 2024-06-25 | 2024-06-21 | 0.630 | 5,540 | +0 | 0.00% | 3,490 |
| 2024-06-24 | 2024-06-20 | 0.610 | 5,540 | +0 | 0.00% | 3,379 |
| 2024-06-21 | 2024-06-19 | 0.620 | 5,540 | +0 | 0.00% | 3,435 |
| 2024-06-20 | 2024-06-18 | 0.640 | 5,540 | +0 | 0.00% | 3,546 |
| 2024-06-19 | 2024-06-17 | 0.600 | 5,540 | +0 | 0.00% | 3,324 |
| 2024-06-18 | 2024-06-14 | 0.620 | 5,540 | +0 | 0.00% | 3,435 |
| 2024-06-17 | 2024-06-13 | 0.620 | 5,540 | +0 | 0.00% | 3,435 |
| 2024-06-14 | 2024-06-12 | 0.640 | 5,540 | +0 | 0.00% | 3,546 |
| 2024-06-13 | 2024-06-11 | 0.640 | 5,540 | +0 | 0.00% | 3,546 |
| 2024-06-12 | 2024-06-07 | 0.610 | 5,540 | +0 | 0.00% | 3,379 |
| 2024-06-11 | 2024-06-06 | 0.640 | 5,540 | +0 | 0.00% | 3,546 |
| 2024-06-07 | 2024-06-05 | 0.630 | 5,540 | +0 | 0.00% | 3,490 |
| 2024-06-06 | 2024-06-04 | 0.700 | 5,540 | +0 | 0.00% | 3,878 |
| 2024-06-05 | 2024-06-03 | 0.640 | 5,540 | +0 | 0.00% | 3,546 |
| 2024-06-04 | 2024-05-31 | 0.630 | 5,540 | +0 | 0.00% | 3,490 |
| 2024-06-03 | 2024-05-30 | 0.660 | 5,540 | +0 | 0.00% | 3,656 |
| 2024-05-31 | 2024-05-29 | 0.670 | 5,540 | +0 | 0.00% | 3,712 |
| 2024-05-30 | 2024-05-28 | 0.680 | 5,540 | +0 | 0.00% | 3,767 |
| 2024-05-29 | 2024-05-27 | 0.700 | 5,540 | +0 | 0.00% | 3,878 |
| 2024-05-28 | 2024-05-24 | 0.650 | 5,540 | +0 | 0.00% | 3,601 |
| 2024-05-27 | 2024-05-23 | 0.690 | 5,540 | +3,000 | 0.00% | 3,823 |
| 2021-11-17 | 2021-11-15 | 3.940 | 2,540 | -6,000 | 0.00% | 10,008 |
| 2021-10-06 | 2021-10-04 | 4.530 | 8,540 | +2,000 | 0.00% | 38,686 |
| 2021-08-31 | 2021-08-27 | 6.971 | 6,540 | +930 | 0.00% | 45,589 |
| 2021-01-20 | 2021-01-18 | 7.402 | 5,610 | -21,275 | 0.00% | 41,526 |
| 2021-01-05 | 2020-12-31 | 7.169 | 26,885 | -361 | 0.01% | 192,739 |
| 2020-07-08 | 2020-07-06 | 9.792 | 27,246 | +2,574 | 0.01% | 266,788 |
| 2020-02-18 | 2020-02-14 | 12.053 | 24,672 | -137 | 0.00% | 297,378 |
| 2019-12-27 | 2019-12-20 | 12.321 | 24,809 | +256 | 0.00% | 305,662 |
| 2018-12-28 | 2018-12-24 | 15.088 | 24,553 | +209 | 0.00% | 370,444 |
| 2018-09-06 | 2018-09-04 | 13.971 | 24,344 | +135 | 0.00% | 340,106 |
| 2018-09-03 | 2018-08-30 | 14.327 | 24,209 | +18,350 | 0.00% | 346,848 |
| 2018-01-19 | 2018-01-17 | 17.772 | 5,859 | -841 | 0.00% | 104,129 |
| 2017-12-19 | 2017-12-15 | 15.397 | 6,700 | +52 | 0.00% | 103,161 |
| 2017-08-15 | 2017-08-11 | 12.111 | 6,648 | -2,882 | 0.00% | 80,512 |
| 2016-12-20 | 2016-12-16 | 6.267 | 9,530 | -123 | 0.00% | 59,727 |
| 2016-01-12 | 2016-01-08 | 4.467 | 9,653 | -415 | 0.00% | 43,119 |
| 2015-12-17 | 2015-12-15 | 4.486 | 10,068 | -224 | 0.00% | 45,163 |
| 2015-04-01 | 2015-03-30 | 6.613 | 10,292 | +2,715 | 0.00% | 68,058 |
| 2014-12-16 | 2014-12-12 | 6.978 | 7,577 | -106 | 0.00% | 52,876 |
| 2014-10-31 | 2014-10-29 | 7.589 | 7,683 | -2,623 | 0.00% | 58,304 |
| 2014-10-29 | 2014-10-27 | 7.551 | 10,306 | -524 | 0.00% | 77,816 |
| 2014-08-25 | 2014-08-21 | 8.084 | 10,830 | -5,245 | 0.00% | 87,554 |
| 2014-08-15 | 2014-08-13 | 8.542 | 16,075 | +5,245 | 0.00% | 137,312 |
| 2014-08-14 | 2014-08-12 | 8.389 | 10,830 | +3,147 | 0.00% | 90,858 |
| 2014-03-10 | 2014-03-06 | 7.398 | 7,683 | -5,245 | 0.00% | 56,839 |
| 2013-12-30 | 2013-12-24 | 8.123 | 12,928 | +5,245 | 0.00% | 105,008 |
| 2013-06-28 | 2013-06-26 | 7.741 | 7,683 | -5,455 | 0.00% | 59,475 |
| 2013-06-17 | 2013-06-13 | 8.313 | 13,138 | -5,201 | 0.00% | 109,219 |
| 2013-06-10 | 2013-06-06 | 8.771 | 18,339 | -1,595 | 0.00% | 160,848 |
| 2013-06-04 | 2013-05-31 | 9.495 | 19,934 | -1,311 | 0.00% | 189,280 |
| 2013-04-10 | 2013-04-08 | 8.161 | 21,245 | -263 | 0.00% | 173,373 |
| 2013-04-05 | 2013-04-02 | 9.114 | 21,508 | +263 | 0.00% | 196,024 |
| 2013-03-19 | 2013-03-15 | 9.724 | 21,245 | +2,622 | 0.00% | 206,589 |
| 2013-01-31 | 2013-01-29 | 12.584 | 18,623 | -5,245 | 0.00% | 234,355 |
| 2013-01-17 | 2013-01-15 | 12.775 | 23,868 | -7,867 | 0.00% | 304,910 |
| 2013-01-16 | 2013-01-14 | 12.584 | 31,735 | -2,622 | 0.01% | 399,359 |
| 2013-01-15 | 2013-01-11 | 13.156 | 34,357 | -10,489 | 0.01% | 452,007 |
| 2013-01-14 | 2013-01-10 | 12.584 | 44,846 | +6,555 | 0.01% | 564,350 |
| 2013-01-07 | 2013-01-03 | 11.249 | 38,291 | -65,558 | 0.01% | 430,754 |
| 2012-12-18 | 2012-12-14 | 11.631 | 103,849 | +1,311 | 0.02% | 1,207,850 |
| 2012-12-13 | 2012-12-11 | 12.012 | 102,538 | +65,559 | 0.02% | 1,231,704 |
| 2012-12-10 | 2012-12-06 | 12.012 | 36,979 | -5,245 | 0.01% | 444,198 |
| 2012-12-07 | 2012-12-05 | 11.440 | 42,224 | -12,019 | 0.01% | 483,049 |
| 2012-08-20 | 2012-08-16 | 5.224 | 54,243 | -787 | 0.01% | 283,384 |
| 2012-07-27 | 2012-07-25 | 5.339 | 55,030 | -2,622 | 0.01% | 293,791 |
| 2012-07-26 | 2012-07-24 | 5.491 | 57,652 | +2,622 | 0.01% | 316,583 |
| 2012-07-16 | 2012-07-12 | 4.843 | 55,030 | -2,622 | 0.01% | 266,510 |
| 2012-07-05 | 2012-07-03 | 4.385 | 57,652 | -32 | 0.01% | 252,827 |
| 2012-07-03 | 2012-06-28 | 4.233 | 57,684 | -314 | 0.01% | 244,168 |
| 2012-04-24 | 2012-04-20 | 4.576 | 57,998 | +2,622 | 0.01% | 265,403 |
| 2012-02-27 | 2012-02-23 | 5.568 | 55,376 | +5,245 | 0.01% | 308,308 |
| 2012-01-26 | 2012-01-19 | 4.690 | 50,131 | -6,556 | 0.01% | 235,138 |
| 2012-01-16 | 2012-01-12 | 4.271 | 56,687 | -5,245 | 0.01% | 242,110 |
| 2012-01-13 | 2012-01-11 | 4.195 | 61,932 | +5,245 | 0.01% | 259,788 |
| 2011-12-16 | 2011-12-14 | 4.080 | 56,687 | +7,539 | 0.01% | 231,301 |
| 2011-12-02 | 2011-11-30 | 3.852 | 49,148 | -262 | 0.01% | 189,295 |
| 2011-11-18 | 2011-11-16 | 4.106 | 49,410 | -7,770 | 0.01% | 202,901 |
| 2011-11-11 | 2011-11-09 | 4.921 | 57,180 | -31,638 | 0.01% | 281,365 |
| 2011-11-08 | 2011-11-04 | 5.699 | 88,818 | -5,649 | 0.02% | 506,218 |
| 2011-10-18 | 2011-10-14 | 5.310 | 94,467 | -2,825 | 0.02% | 501,628 |
| 2011-09-26 | 2011-09-22 | 4.885 | 97,292 | -14,124 | 0.02% | 475,299 |
| 2011-08-10 | 2011-08-08 | 5.983 | 111,416 | -283 | 0.03% | 666,569 |
| 2011-08-05 | 2011-08-03 | 6.974 | 111,699 | -282 | 0.03% | 778,980 |
| 2011-07-20 | 2011-07-18 | 7.151 | 111,981 | +2,825 | 0.03% | 800,767 |
| 2011-06-15 | 2011-06-13 | 7.859 | 109,156 | +5,649 | 0.03% | 857,850 |
| 2011-06-08 | 2011-06-03 | 8.567 | 103,507 | +7,204 | 0.03% | 886,739 |
| 2011-06-07 | 2011-06-02 | 8.709 | 96,303 | +3,389 | 0.02% | 838,659 |
| 2011-05-31 | 2011-05-27 | 8.248 | 92,914 | +2,825 | 0.02% | 766,386 |
| 2011-04-19 | 2011-04-15 | 9.558 | 90,089 | -2,825 | 0.02% | 861,085 |
| 2011-04-14 | 2011-04-12 | 9.204 | 92,914 | +2,825 | 0.02% | 855,195 |
| 2011-04-13 | 2011-04-11 | 9.381 | 90,089 | -1,412 | 0.02% | 845,139 |
| 2011-04-12 | 2011-04-08 | 9.558 | 91,501 | -2,825 | 0.02% | 874,581 |
| 2011-04-06 | 2011-04-01 | 8.850 | 94,326 | +1,695 | 0.02% | 834,799 |
| 2011-03-29 | 2011-03-25 | 9.204 | 92,631 | -2,825 | 0.02% | 852,590 |
| 2011-03-14 | 2011-03-10 | 9.027 | 95,456 | +1,412 | 0.02% | 861,696 |
| 2011-03-11 | 2011-03-09 | 9.027 | 94,044 | +2,825 | 0.02% | 848,950 |
| 2011-02-09 | 2011-02-07 | 10.089 | 91,219 | -2,825 | 0.02% | 920,324 |
| 2011-01-24 | 2011-01-20 | 10.974 | 94,044 | -56,496 | 0.02% | 1,032,056 |
| 2011-01-19 | 2011-01-17 | 11.151 | 150,540 | +1,130 | 0.04% | 1,678,700 |
| 2010-12-30 | 2010-12-28 | 10.443 | 149,410 | -565 | 0.04% | 1,560,315 |
| 2010-11-29 | 2010-11-25 | 7.363 | 149,975 | -8,474 | 0.04% | 1,104,315 |
| 2010-11-24 | 2010-11-22 | 7.328 | 158,449 | +5,649 | 0.04% | 1,161,102 |
| 2010-11-23 | 2010-11-19 | 7.682 | 152,800 | +28,248 | 0.04% | 1,173,799 |
| 2010-11-17 | 2010-11-15 | 7.753 | 124,552 | -14,124 | 0.03% | 965,618 |
| 2010-11-05 | 2010-11-03 | 8.425 | 138,676 | -8,474 | 0.03% | 1,168,393 |
| 2010-10-25 | 2010-10-21 | 7.222 | 147,150 | -21,327 | 0.04% | 1,062,676 |
| 2010-09-22 | 2010-09-20 | 7.009 | 168,477 | -11,300 | 0.04% | 1,180,909 |
| 2010-09-17 | 2010-09-15 | 6.089 | 179,777 | -1,695 | 0.04% | 1,094,645 |
| 2010-09-16 | 2010-09-14 | 6.301 | 181,472 | -5,649 | 0.05% | 1,143,511 |
| 2010-09-15 | 2010-09-13 | 6.337 | 187,121 | +9,604 | 0.05% | 1,185,731 |
| 2010-09-13 | 2010-09-09 | 6.124 | 177,517 | -8,474 | 0.04% | 1,087,168 |
| 2010-09-10 | 2010-09-08 | 5.841 | 185,991 | -8,475 | 0.05% | 1,086,392 |
| 2010-09-02 | 2010-08-31 | 5.381 | 194,466 | -14,124 | 0.05% | 1,046,400 |
| 2010-08-17 | 2010-08-13 | 5.593 | 208,590 | -2,824 | 0.05% | 1,166,705 |
| 2010-08-12 | 2010-08-10 | 5.699 | 211,414 | +14,124 | 0.05% | 1,204,953 |
| 2010-08-06 | 2010-08-04 | 5.629 | 197,290 | +2,824 | 0.05% | 1,110,485 |
| 2010-08-02 | 2010-07-29 | 5.522 | 194,466 | +1,695 | 0.05% | 1,073,937 |
| 2010-05-27 | 2010-05-25 | 4.354 | 192,771 | -5,649 | 0.05% | 839,378 |
| 2010-05-12 | 2010-05-10 | 4.956 | 198,420 | +5,649 | 0.05% | 983,386 |
| 2010-05-06 | 2010-05-04 | 5.239 | 192,771 | -2,825 | 0.05% | 1,009,983 |
| 2010-05-03 | 2010-04-29 | 5.345 | 195,596 | +2,825 | 0.05% | 1,045,557 |
| 2010-04-29 | 2010-04-27 | 5.381 | 192,771 | +12,881 | 0.05% | 1,037,280 |
| 2010-04-28 | 2010-04-26 | 5.487 | 179,890 | +23,842 | 0.04% | 987,073 |
| 2010-04-20 | 2010-04-16 | 5.593 | 156,048 | +5,649 | 0.04% | 872,822 |
| 2010-03-24 | 2010-03-22 | 4.673 | 150,399 | +2,825 | 0.04% | 702,796 |
| 2010-03-03 | 2010-03-01 | 4.460 | 147,574 | +8,475 | 0.04% | 658,250 |
| 2010-01-05 | 2009-12-31 | 4.673 | 139,099 | +14,124 | 0.03% | 649,993 |
| 2009-12-16 | 2009-12-14 | 4.744 | 124,975 | -8,475 | 0.03% | 592,841 |
| 2009-12-01 | 2009-11-27 | 4.602 | 133,450 | -11,299 | 0.03% | 614,147 |
| 2009-11-18 | 2009-11-16 | 4.850 | 144,749 | -14,124 | 0.04% | 702,016 |
| 2009-10-30 | 2009-10-28 | 4.991 | 158,873 | +5,650 | 0.04% | 793,012 |
| 2009-09-22 | 2009-09-18 | 5.381 | 153,223 | -98,869 | 0.04% | 824,476 |
| 2009-09-21 | 2009-09-17 | 5.168 | 252,092 | +98,869 | 0.06% | 1,302,934 |
| 2009-08-25 | 2009-08-21 | 4.531 | 153,223 | +8,474 | 0.04% | 694,296 |
| 2009-07-20 | 2009-07-16 | 4.602 | 144,749 | -1,412 | 0.04% | 666,146 |
| 2009-07-17 | 2009-07-15 | 4.531 | 146,161 | -2,825 | 0.04% | 662,296 |
| 2009-06-18 | 2009-06-16 | 4.921 | 148,986 | +11,299 | 0.04% | 733,113 |
| 2009-06-17 | 2009-06-15 | 5.168 | 137,687 | +11,299 | 0.03% | 711,634 |
| 2009-06-15 | 2009-06-11 | 5.204 | 126,388 | -8,474 | 0.03% | 657,709 |
| 2009-06-12 | 2009-06-10 | 5.310 | 134,862 | +1,412 | 0.03% | 716,129 |
| 2009-06-11 | 2009-06-09 | 5.168 | 133,450 | -8,474 | 0.03% | 689,735 |
| 2009-06-10 | 2009-06-08 | 5.593 | 141,924 | -9,887 | 0.04% | 793,823 |
| 2009-06-08 | 2009-06-04 | 4.956 | 151,811 | +14,124 | 0.04% | 752,388 |
| 2009-06-05 | 2009-06-03 | 4.956 | 137,687 | +14,124 | 0.03% | 682,388 |
| 2009-06-02 | 2009-05-29 | 4.814 | 123,563 | -4,237 | 0.03% | 594,892 |
| 2009-05-26 | 2009-05-22 | 4.390 | 127,800 | -565 | 0.03% | 561,000 |
| 2009-05-22 | 2009-05-20 | 4.567 | 128,365 | +8,474 | 0.03% | 586,202 |
| 2009-05-21 | 2009-05-19 | 4.637 | 119,891 | -28,248 | 0.03% | 555,992 |
| 2009-05-14 | 2009-05-12 | 4.390 | 148,139 | -5,649 | 0.04% | 650,282 |
| 2009-05-13 | 2009-05-11 | 4.425 | 153,788 | +5,649 | 0.04% | 680,523 |
| 2009-05-08 | 2009-05-06 | 4.531 | 148,139 | +8,475 | 0.04% | 671,259 |
| 2009-05-07 | 2009-05-05 | 4.354 | 139,664 | +8,474 | 0.03% | 608,135 |
| 2009-04-08 | 2009-04-06 | 3.894 | 131,190 | -2,825 | 0.03% | 510,863 |
| 2009-04-07 | 2009-04-03 | 3.752 | 134,015 | -2,824 | 0.03% | 502,886 |
| 2009-04-06 | 2009-04-02 | 3.752 | 136,839 | +5,649 | 0.03% | 513,483 |
| 2009-03-26 | 2009-03-24 | 3.575 | 131,190 | +5,650 | 0.03% | 469,065 |
| 2009-03-25 | 2009-03-23 | 3.221 | 125,540 | -14,124 | 0.03% | 404,421 |
| 2009-03-09 | 2009-03-05 | 3.009 | 139,664 | +14,124 | 0.03% | 420,256 |
| 2009-03-03 | 2009-02-27 | 3.788 | 125,540 | +2,825 | 0.03% | 475,528 |
| 2009-03-02 | 2009-02-26 | 4.000 | 122,715 | -5,650 | 0.03% | 490,893 |
| 2009-02-25 | 2009-02-23 | 4.283 | 128,365 | -2,825 | 0.03% | 549,848 |
| 2009-02-24 | 2009-02-20 | 4.354 | 131,190 | -11,299 | 0.03% | 571,237 |
| 2009-02-23 | 2009-02-19 | 4.496 | 142,489 | +14,124 | 0.04% | 640,613 |
| 2009-02-20 | 2009-02-18 | 4.177 | 128,365 | -8,474 | 0.03% | 536,215 |
| 2009-02-18 | 2009-02-16 | 4.496 | 136,839 | +2,824 | 0.03% | 615,211 |
| 2009-02-17 | 2009-02-13 | 4.390 | 134,015 | +11,300 | 0.03% | 588,282 |
| 2009-02-16 | 2009-02-12 | 4.390 | 122,715 | -15,537 | 0.03% | 538,679 |
| 2009-02-13 | 2009-02-11 | 4.567 | 138,252 | +48,022 | 0.03% | 631,352 |
| 2009-02-11 | 2009-02-09 | 4.354 | 90,230 | -2,825 | 0.02% | 392,886 |
| 2009-02-10 | 2009-02-06 | 4.354 | 93,055 | +2,825 | 0.02% | 405,187 |
| 2009-02-06 | 2009-02-04 | 4.460 | 90,230 | -5,650 | 0.02% | 402,469 |
| 2009-02-05 | 2009-02-03 | 4.460 | 95,880 | +7,062 | 0.02% | 427,670 |
| 2009-02-04 | 2009-02-02 | 4.673 | 88,818 | +11,300 | 0.02% | 415,036 |
| 2009-01-22 | 2009-01-20 | 4.106 | 77,518 | -5,650 | 0.02% | 318,325 |
| 2009-01-20 | 2009-01-16 | 3.788 | 83,168 | +5,650 | 0.02% | 315,029 |
| 2009-01-19 | 2009-01-15 | 4.283 | 77,518 | -2,825 | 0.02% | 332,046 |
| 2009-01-16 | 2009-01-14 | 4.531 | 80,343 | -2,825 | 0.02% | 364,056 |
| 2009-01-14 | 2009-01-12 | 2.443 | 83,168 | -22,599 | 0.02% | 203,150 |
| 2009-01-13 | 2009-01-09 | 2.620 | 105,767 | +14,124 | 0.03% | 277,072 |
| 2009-01-06 | 2009-01-02 | 2.655 | 91,643 | +2,825 | 0.02% | 243,316 |
| 2009-01-05 | 2008-12-31 | 2.266 | 88,818 | -5,649 | 0.02% | 201,229 |
| 2009-01-02 | 2008-12-29 | 2.620 | 94,467 | +2,824 | 0.02% | 247,470 |
| 2008-12-30 | 2008-12-24 | 2.513 | 91,643 | +2,825 | 0.02% | 230,339 |
| 2008-11-12 | 2008-11-10 | 1.593 | 88,818 | -1,412 | 0.02% | 141,489 |
| 2008-11-11 | 2008-11-07 | 1.558 | 90,230 | -283 | 0.02% | 140,545 |
| 2008-09-24 | 2008-09-22 | 2.124 | 90,513 | +5,650 | 0.02% | 192,253 |
| 2008-06-23 | 2008-06-19 | 4.319 | 84,863 | -5,650 | 0.02% | 366,513 |
| 2008-06-13 | 2008-06-11 | 4.460 | 90,513 | -11,299 | 0.02% | 403,731 |
| 2008-06-02 | 2008-05-29 | 4.708 | 101,812 | +2,825 | 0.03% | 479,359 |
| 2008-05-07 | 2008-05-05 | 5.416 | 98,987 | -48,022 | 0.02% | 536,142 |
| 2008-05-06 | 2008-05-02 | 5.310 | 147,009 | +62,146 | 0.04% | 780,631 |
| 2008-04-29 | 2008-04-25 | 5.275 | 84,863 | -2,825 | 0.02% | 447,626 |
| 2008-04-28 | 2008-04-24 | 4.673 | 87,688 | +14,124 | 0.02% | 409,755 |
| 2008-04-25 | 2008-04-23 | 4.779 | 73,564 | -11,299 | 0.02% | 351,568 |
| 2008-04-24 | 2008-04-22 | 4.531 | 84,863 | +5,650 | 0.02% | 384,538 |
| 2008-04-01 | 2008-03-28 | 4.637 | 79,213 | +8,474 | 0.02% | 367,349 |
| 2008-03-28 | 2008-03-26 | 3.823 | 70,739 | +2,825 | 0.02% | 270,454 |
| 2008-02-26 | 2008-02-22 | 5.947 | 67,914 | -11,299 | 0.02% | 403,905 |
| 2008-02-25 | 2008-02-21 | 6.018 | 79,213 | -5,650 | 0.02% | 476,712 |
| 2008-02-22 | 2008-02-20 | 5.983 | 84,863 | +5,650 | 0.02% | 507,710 |
| 2008-02-20 | 2008-02-18 | 6.231 | 79,213 | +11,299 | 0.02% | 493,537 |
| 2008-01-02 | 2007-12-27 | 8.071 | 67,914 | -2,825 | 0.02% | 548,157 |
| 2007-12-28 | 2007-12-24 | 7.965 | 70,739 | +2,825 | 0.02% | 563,446 |
| 2007-12-20 | 2007-12-18 | 7.505 | 67,914 | -5,650 | 0.02% | 509,690 |
| 2007-12-17 | 2007-12-13 | 8.001 | 73,564 | -5,649 | 0.02% | 588,551 |
| 2007-12-14 | 2007-12-12 | 8.178 | 79,213 | +1,412 | 0.02% | 647,767 |
| 2007-12-13 | 2007-12-11 | 8.461 | 77,801 | +9,887 | 0.02% | 658,254 |
| 2007-11-30 | 2007-11-28 | 7.930 | 67,914 | -5,650 | 0.02% | 538,540 |
| 2007-11-28 | 2007-11-26 | 8.001 | 73,564 | +5,650 | 0.02% | 588,551 |
| 2007-11-14 | 2007-11-12 | 9.027 | 67,914 | +14,124 | 0.02% | 613,070 |
| 2007-11-05 | 2007-11-01 | 8.815 | 53,790 | -565 | 0.01% | 474,145 |
| 2007-10-31 | 2007-10-29 | 9.027 | 54,355 | -5,650 | 0.01% | 490,671 |
| 2007-10-30 | 2007-10-26 | 8.850 | 60,005 | +5,650 | 0.01% | 531,053 |
| 2007-10-29 | 2007-10-25 | 9.027 | 54,355 | -565 | 0.01% | 490,671 |
| 2007-10-23 | 2007-10-18 | 8.709 | 54,920 | -5,650 | 0.01% | 478,273 |
| 2007-10-22 | 2007-10-17 | 8.850 | 60,570 | -2,824 | 0.02% | 536,054 |
| 2007-10-18 | 2007-10-16 | 8.850 | 63,394 | +8,474 | 0.02% | 561,046 |
| 2007-10-17 | 2007-10-15 | 9.027 | 54,920 | +5,650 | 0.01% | 495,771 |
| 2007-10-16 | 2007-10-12 | 9.027 | 49,270 | -2,825 | 0.01% | 444,768 |
| 2007-10-05 | 2007-10-03 | 9.912 | 52,095 | -1,413 | 0.01% | 516,374 |
| 2007-10-04 | 2007-10-02 | 10.089 | 53,508 | +1,413 | 0.01% | 539,851 |
| 2007-10-03 | 2007-09-28 | 9.735 | 52,095 | +2,825 | 0.01% | 507,153 |
| 2007-10-02 | 2007-09-27 | 10.443 | 49,270 | +1,695 | 0.01% | 514,535 |
| 2007-08-21 | 2007-08-17 | 7.753 | 47,575 | -2,825 | 0.01% | 368,836 |
| 2007-08-09 | 2007-08-07 | 9.027 | 50,400 | -9,887 | 0.01% | 454,969 |
| 2007-08-08 | 2007-08-06 | 9.204 | 60,287 | +2,825 | 0.02% | 554,891 |
| 2007-08-06 | 2007-08-02 | 9.912 | 57,462 | -2,825 | 0.01% | 569,573 |
| 2007-08-03 | 2007-08-01 | 10.089 | 60,287 | +3,390 | 0.02% | 608,246 |
| 2007-08-02 | 2007-07-31 | 10.620 | 56,897 | -3,983 | 0.01% | 604,256 |
| 2007-08-01 | 2007-07-30 | 10.443 | 60,880 | -4,492 | 0.02% | 635,781 |
| 2007-07-26 | 2007-07-24 | 10.974 | 65,372 | +5,650 | 0.02% | 717,404 |
| 2007-07-23 | 2007-07-19 | 10.797 | 59,722 | -1,413 | 0.01% | 644,829 |
| 2007-07-06 | 2007-07-04 | 9.912 | 61,135 | -2,824 | 0.02% | 605,980 |
| 2007-07-05 | 2007-07-03 | 10.266 | 63,959 | -2,825 | 0.02% | 656,614 |
| 2007-07-03 | 2007-06-28 | 10.266 | 66,784 | -2,825 | 0.02% | 685,616 |
| 2007-06-27 | 2007-06-25 | 10.443 | 69,609 | -1,412 | 0.02% | 726,939 |
| 2007-06-26 | 2007-06-22 | 10.443 | 71,021 | 0.02% | 741,685 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy