History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 28,250 +0 0.00% 19,210
2025-10-13 2025-10-09 0.680 28,250 +0 0.00% 19,210
2025-10-10 2025-10-08 0.650 28,250 +0 0.00% 18,362
2025-10-09 2025-10-06 0.640 28,250 +0 0.00% 18,080
2025-10-08 2025-10-03 0.630 28,250 +0 0.00% 17,798
2025-10-06 2025-10-02 0.620 28,250 +0 0.00% 17,515
2025-10-03 2025-09-30 0.640 28,250 +0 0.00% 18,080
2025-10-02 2025-09-29 0.660 28,250 +0 0.00% 18,645
2025-09-30 2025-09-26 0.660 28,250 +0 0.00% 18,645
2025-09-29 2025-09-25 0.660 28,250 +120 0.00% 18,645
2023-12-28 2023-12-22 0.780 28,130 +3,000 0.00% 21,941
2023-01-30 2023-01-26 1.750 25,130 +8,400 0.00% 43,978
2023-01-18 2023-01-16 1.700 16,730 -6,000 0.00% 28,441
2022-11-18 2022-11-16 1.820 22,730 +6,000 0.00% 41,369
2021-10-06 2021-10-04 4.530 16,730 +5,016 0.00% 75,787
2021-08-31 2021-08-27 6.971 11,714 +1,665 0.00% 81,656
2020-04-08 2020-04-06 9.442 10,049 -9,007 0.00% 94,884
2020-04-03 2020-04-01 9.349 19,056 -52,759 0.00% 178,152
2020-01-30 2020-01-24 11.680 71,815 +3,603 0.01% 838,816
2020-01-23 2020-01-21 11.867 68,212 +11,839 0.01% 809,454
2020-01-17 2020-01-15 12.147 56,373 -1,287 0.01% 684,735
2020-01-16 2020-01-14 12.123 57,660 -16,471 0.01% 699,024
2020-01-15 2020-01-13 12.240 74,131 -21,618 0.01% 907,346
2019-12-27 2019-12-20 12.321 95,749 +990 0.02% 1,179,684
2019-11-25 2019-11-21 11.873 94,759 +84,814 0.02% 1,125,074
2018-12-28 2018-12-24 15.088 9,945 +85 0.00% 150,046
2017-12-19 2017-12-15 15.397 9,860 +76 0.00% 151,816
2017-08-16 2017-08-14 12.111 9,784 -1 0.00% 118,491
2017-08-15 2017-08-11 12.111 9,785 -4,241 0.00% 118,503
2017-04-28 2017-04-26 9.229 14,026 +7,184 0.00% 129,448
2017-03-14 2017-03-10 8.477 6,842 -15,446 0.00% 58,003
2017-02-22 2017-02-20 7.600 22,288 -478 0.00% 169,400
2016-12-20 2016-12-16 6.267 22,766 -293 0.00% 142,680
2016-02-17 2016-02-15 3.917 23,059 +5,457 0.00% 90,323
2016-01-12 2016-01-08 4.467 17,602 -757 0.00% 78,627
2015-12-17 2015-12-15 4.486 18,359 -408 0.00% 82,355
2015-11-20 2015-11-18 4.563 18,767 -20,170 0.00% 85,637
2015-08-17 2015-08-13 6.071 38,937 +2,327 0.01% 236,400
2015-08-14 2015-08-12 6.187 36,610 +17,843 0.01% 226,519
2015-07-14 2015-07-10 6.574 18,767 -8,922 0.00% 123,375
2015-07-13 2015-07-09 6.458 27,689 +8,922 0.01% 178,817
2015-05-28 2015-05-26 8.237 18,767 -1,164 0.00% 154,582
2015-04-27 2015-04-23 7.928 19,931 -2,327 0.00% 158,004
2015-04-21 2015-04-17 7.270 22,258 +1,163 0.00% 161,819
2015-04-15 2015-04-13 7.193 21,095 -25,859 0.00% 151,732
2015-04-13 2015-04-09 6.806 46,954 -7,758 0.01% 319,573
2015-03-02 2015-02-26 6.729 54,712 +7,758 0.01% 368,143
2015-02-10 2015-02-06 6.922 46,954 +776 0.01% 325,020
2015-01-26 2015-01-22 6.574 46,178 -12,930 0.01% 303,577
2015-01-21 2015-01-19 6.613 59,108 +12,930 0.01% 390,866
2015-01-09 2015-01-07 6.961 46,178 +25,859 0.01% 321,435
2015-01-07 2015-01-05 7.115 20,319 -25,859 0.00% 144,579
2014-12-17 2014-12-15 6.864 46,178 +25,859 0.01% 316,970
2014-12-16 2014-12-12 6.978 20,319 -20,478 0.00% 141,796
2014-12-15 2014-12-11 6.673 40,797 +7,867 0.01% 272,256
2014-12-12 2014-12-10 6.826 32,930 +13,112 0.01% 224,779
2014-09-22 2014-09-18 7.856 19,818 +786 0.00% 155,682
2014-08-14 2014-08-12 8.389 19,032 +11,276 0.00% 159,668
2013-12-18 2013-12-16 8.084 7,756 -2,360 0.00% 62,702
2013-02-06 2013-02-04 13.538 10,116 +1,312 0.00% 136,946
2013-02-05 2013-02-01 14.110 8,804 -263 0.00% 124,220
2013-01-14 2013-01-10 12.584 9,067 -5,244 0.00% 114,101
2013-01-11 2013-01-09 11.440 14,311 +5,244 0.00% 163,720
2013-01-09 2013-01-07 11.631 9,067 -13,111 0.00% 105,457
2013-01-07 2013-01-03 11.249 22,178 +7,867 0.00% 249,491
2013-01-04 2013-01-02 11.440 14,311 +5,244 0.00% 163,720
2013-01-02 2012-12-27 11.440 9,067 -5,244 0.00% 103,728
2012-12-21 2012-12-19 11.249 14,311 +5,244 0.00% 160,991
2012-12-04 2012-11-30 9.495 9,067 -2,622 0.00% 86,094
2012-11-09 2012-11-07 7.932 11,689 -2,622 0.00% 92,715
2012-10-04 2012-09-28 6.826 14,311 -5,245 0.00% 97,686
2012-10-03 2012-09-27 6.635 19,556 +5,245 0.00% 129,760
2012-09-28 2012-09-26 6.559 14,311 -5,245 0.00% 93,866
2012-09-25 2012-09-21 6.406 19,556 -10,489 0.00% 125,285
2012-09-19 2012-09-17 5.377 30,045 -13,112 0.01% 161,548
2012-09-18 2012-09-14 5.415 43,157 -35,244 0.01% 233,696
2012-09-11 2012-09-07 5.339 78,401 +26,223 0.01% 418,563
2012-09-10 2012-09-06 5.301 52,178 +13,112 0.01% 276,575
2012-09-07 2012-09-05 5.262 39,066 -17,203 0.01% 205,584
2012-08-27 2012-08-23 5.377 56,269 -6,556 0.01% 302,551
2012-08-24 2012-08-22 5.224 62,825 -3,933 0.01% 328,219
2012-08-22 2012-08-20 5.262 66,758 +10,489 0.01% 351,312
2012-08-20 2012-08-16 5.224 56,269 -4,622 0.01% 293,968
2012-07-16 2012-07-12 4.843 60,891 -12,325 0.01% 294,895
2012-07-13 2012-07-11 5.034 73,216 -13,111 0.01% 368,545
2012-07-12 2012-07-10 4.881 86,327 -7,028 0.02% 421,374
2012-07-10 2012-07-06 4.576 93,355 -3,462 0.02% 427,199
2012-06-11 2012-06-07 4.500 96,817 -7,867 0.02% 435,657
2012-05-17 2012-05-15 4.347 104,684 +7,867 0.02% 455,089
2012-03-01 2012-02-28 5.262 96,817 +26,224 0.02% 509,497
2012-02-24 2012-02-22 5.796 70,593 -18,881 0.01% 409,182
2012-01-31 2012-01-27 4.996 89,474 +20,978 0.02% 446,971
2011-12-19 2011-12-15 4.004 68,496 +7,868 0.01% 274,262
2011-12-16 2011-12-14 4.080 60,628 +7,185 0.01% 247,382
2011-12-14 2011-12-12 4.195 53,443 +5,244 0.01% 224,179
2011-12-12 2011-12-08 4.500 48,199 -5,244 0.01% 216,886
2011-12-05 2011-12-01 4.004 53,443 -2,623 0.01% 213,989
2011-12-01 2011-11-29 3.890 56,066 -7,867 0.02% 218,077
2011-11-30 2011-11-28 3.852 63,933 +7,867 0.02% 246,239
2011-11-29 2011-11-25 4.004 56,066 -2,622 0.02% 224,491
2011-11-21 2011-11-17 4.213 58,688 -367 0.02% 247,233
2011-11-18 2011-11-16 4.106 59,055 +1,146 0.02% 242,508
2011-11-07 2011-11-03 5.593 57,909 +5,650 0.01% 323,902
2011-11-03 2011-11-01 5.593 52,259 +5,650 0.01% 292,300
2011-10-28 2011-10-26 5.593 46,609 -5,650 0.01% 260,698
2011-10-19 2011-10-17 5.664 52,259 -5,650 0.01% 296,000
2011-09-22 2011-09-20 5.310 57,909 +10,170 0.01% 307,502
2011-09-12 2011-09-08 6.018 47,739 -57 0.01% 287,298
2011-09-08 2011-09-06 6.018 47,796 +5,650 0.01% 287,641
2011-08-29 2011-08-25 6.089 42,146 -5,650 0.01% 256,623
2011-08-26 2011-08-24 5.876 47,796 +5,650 0.01% 280,873
2011-08-19 2011-08-17 6.478 42,146 +5,649 0.01% 273,035
2011-08-01 2011-07-28 7.116 36,497 +2,825 0.01% 259,695
2011-07-19 2011-07-15 7.151 33,672 +2,260 0.01% 240,786
2011-07-05 2011-06-30 7.717 31,412 -5,650 0.01% 242,417
2011-06-24 2011-06-22 7.328 37,062 +2,825 0.01% 271,588
2011-05-26 2011-05-24 8.567 34,237 +2,825 0.01% 293,307
2011-04-26 2011-04-20 9.558 31,412 +5,650 0.01% 300,241
2011-03-10 2011-03-08 9.027 25,762 -5,650 0.01% 232,558
2011-03-04 2011-03-02 8.850 31,412 +2,825 0.01% 278,001
2011-01-24 2011-01-20 10.974 28,587 -565 0.01% 313,719
2011-01-14 2011-01-12 10.797 29,152 -1,130 0.01% 314,759
2011-01-12 2011-01-10 11.151 30,282 +4,237 0.01% 337,680
2010-12-29 2010-12-24 10.620 26,045 +2,543 0.01% 276,603
2010-12-21 2010-12-17 9.558 23,502 -3,390 0.01% 224,636
2010-12-20 2010-12-16 9.204 26,892 +3,390 0.01% 247,518
2010-12-17 2010-12-15 9.558 23,502 -3,390 0.01% 224,636
2010-12-16 2010-12-14 9.735 26,892 -1,130 0.01% 261,798
2010-12-15 2010-12-13 9.027 28,022 -6,780 0.01% 252,959
2010-12-14 2010-12-10 8.850 34,802 +1,413 0.01% 308,003
2010-12-13 2010-12-09 8.850 33,389 +3,390 0.01% 295,498
2010-12-10 2010-12-08 8.602 29,999 +3,389 0.01% 258,062
2010-12-07 2010-12-03 8.709 26,610 -2,825 0.01% 231,734
2010-12-06 2010-12-02 9.027 29,435 +6,215 0.01% 265,714
2010-11-17 2010-11-15 7.753 23,220 -2,825 0.01% 180,018
2010-11-08 2010-11-04 8.850 26,045 -14,124 0.01% 230,502
2010-11-05 2010-11-03 8.425 40,169 +14,124 0.01% 338,438
2010-10-27 2010-10-25 7.293 26,045 +2,825 0.01% 189,934
2010-10-25 2010-10-21 7.222 23,220 -565 0.01% 167,688
2010-10-15 2010-10-13 6.974 23,785 -14,124 0.01% 165,875
2010-10-08 2010-10-06 7.045 37,909 -22,598 0.01% 267,058
2010-10-07 2010-10-05 6.797 60,507 +22,598 0.02% 411,261
2010-10-06 2010-10-04 6.903 37,909 -8,474 0.01% 261,690
2010-10-05 2010-09-30 6.797 46,383 -21,186 0.01% 315,261
2010-09-29 2010-09-27 6.726 67,569 +15,536 0.02% 454,477
2010-09-28 2010-09-24 6.691 52,033 +14,124 0.01% 348,138
2010-09-13 2010-09-09 6.124 37,909 -19,774 0.01% 232,166
2010-09-10 2010-09-08 5.841 57,683 -5,649 0.01% 336,932
2010-09-09 2010-09-07 5.735 63,332 -5,650 0.02% 363,203
2010-09-08 2010-09-06 5.735 68,982 -5,650 0.02% 395,605
2010-09-06 2010-09-02 5.416 74,632 +5,650 0.02% 404,229
2010-08-27 2010-08-25 5.487 68,982 +5,650 0.02% 378,511
2010-08-25 2010-08-23 5.522 63,332 +5,649 0.02% 349,751
2010-08-24 2010-08-20 5.487 57,683 -11,299 0.01% 316,512
2010-08-20 2010-08-18 5.593 68,982 +11,299 0.02% 385,837
2010-08-19 2010-08-17 5.629 57,683 +5,650 0.01% 324,680
2010-08-18 2010-08-16 5.558 52,033 -5,650 0.01% 289,194
2010-08-17 2010-08-13 5.593 57,683 -5,649 0.01% 322,638
2010-08-16 2010-08-12 5.593 63,332 -1,413 0.02% 354,235
2010-08-12 2010-08-10 5.699 64,745 +14,124 0.02% 369,014
2010-08-11 2010-08-09 5.876 50,621 -15,536 0.01% 297,474
2010-08-10 2010-08-06 5.699 66,157 +11,299 0.02% 377,062
2010-08-09 2010-08-05 5.664 54,858 +8,475 0.01% 310,721
2010-08-06 2010-08-04 5.629 46,383 -5,650 0.01% 261,076
2010-08-05 2010-08-03 5.416 52,033 +5,650 0.01% 281,826
2010-07-30 2010-07-28 5.522 46,383 +5,649 0.01% 256,150
2010-07-29 2010-07-27 5.735 40,734 -25,423 0.01% 233,605
2010-07-28 2010-07-26 5.310 66,157 +16,949 0.02% 351,300
2010-07-27 2010-07-23 5.204 49,208 +5,649 0.01% 256,073
2010-07-22 2010-07-20 5.168 43,559 -2,542 0.01% 225,134
2010-07-20 2010-07-16 5.133 46,101 -5,650 0.01% 236,640
2010-07-15 2010-07-13 5.168 51,751 -1,412 0.01% 267,474
2010-07-05 2010-06-30 4.956 53,163 -1,412 0.01% 263,480
2010-05-25 2010-05-20 4.567 54,575 -1,130 0.01% 249,226
2010-04-30 2010-04-28 5.239 55,705 -8,475 0.01% 291,855
2010-04-27 2010-04-23 5.487 64,180 -14,124 0.02% 352,162
2010-04-26 2010-04-22 5.558 78,304 -28,248 0.02% 435,205
2010-04-22 2010-04-20 5.664 106,552 +5,367 0.03% 603,521
2010-04-21 2010-04-19 5.381 101,185 +8,757 0.03% 544,465
2010-04-20 2010-04-16 5.593 92,428 +23,729 0.02% 516,977
2010-04-19 2010-04-15 5.983 68,699 -13,559 0.02% 411,006
2010-04-15 2010-04-13 4.814 82,258 -11,300 0.02% 396,030
2010-04-12 2010-04-08 4.779 93,558 -28,248 0.02% 447,121
2010-04-08 2010-04-01 4.814 121,806 -33,898 0.03% 586,433
2010-03-31 2010-03-29 4.708 155,704 -6,384 0.04% 733,098
2010-03-30 2010-03-26 4.637 162,088 +57,231 0.04% 751,680
2010-03-10 2010-03-08 4.496 104,857 -16,949 0.03% 471,424
2010-03-01 2010-02-25 4.354 121,806 +8,475 0.03% 530,377
2010-02-26 2010-02-24 4.354 113,331 +8,474 0.03% 493,474
2010-02-22 2010-02-18 4.283 104,857 -11,299 0.03% 449,152
2010-02-19 2010-02-17 4.319 116,156 +11,299 0.03% 501,663
2010-01-28 2010-01-26 4.460 104,857 -70,620 0.03% 467,712
2010-01-27 2010-01-25 4.567 175,477 -84,745 0.04% 801,347
2010-01-26 2010-01-22 4.602 260,222 -112,992 0.07% 1,197,562
2010-01-25 2010-01-21 4.602 373,214 +92,371 0.09% 1,717,560
2010-01-22 2010-01-20 4.814 280,843 +57,344 0.07% 1,352,113
2010-01-21 2010-01-19 4.956 223,499 -53,671 0.06% 1,107,680
2010-01-19 2010-01-15 4.744 277,170 +14,124 0.07% 1,314,806
2010-01-18 2010-01-14 4.637 263,046 +56,496 0.07% 1,219,870
2010-01-15 2010-01-13 4.637 206,550 +50,846 0.05% 957,871
2010-01-14 2010-01-12 4.708 155,704 +42,373 0.04% 733,098
2010-01-13 2010-01-11 4.708 113,331 +8,474 0.03% 533,594
2010-01-12 2010-01-08 4.744 104,857 +9,237 0.03% 497,408
2010-01-11 2010-01-07 4.779 95,620 +7,768 0.02% 456,976
2010-01-07 2010-01-05 4.744 87,852 +11,243 0.02% 416,742
2009-12-23 2009-12-21 4.531 76,609 -5,649 0.02% 347,137
2009-12-11 2009-12-09 4.779 82,258 -5,650 0.02% 393,118
2009-12-08 2009-12-04 4.850 87,908 +11,299 0.02% 426,343
2009-11-13 2009-11-11 4.814 76,609 -28,248 0.02% 368,833
2009-11-10 2009-11-06 5.027 104,857 +28,248 0.03% 527,104
2009-11-09 2009-11-05 5.062 76,609 -14,124 0.02% 387,817
2009-11-06 2009-11-04 5.027 90,733 +28,248 0.02% 456,104
2009-11-05 2009-11-03 4.885 62,485 +5,650 0.02% 305,257
2009-11-04 2009-11-02 4.956 56,835 +2,825 0.01% 281,679
2009-10-30 2009-10-28 4.991 54,010 +14,124 0.01% 269,590
2009-10-27 2009-10-22 5.345 39,886 -2,825 0.01% 213,210
2009-10-20 2009-10-16 5.098 42,711 -5,650 0.01% 217,727
2009-10-19 2009-10-15 5.381 48,361 +5,650 0.01% 260,225
2009-09-22 2009-09-18 5.381 42,711 -5,650 0.01% 229,823
2009-09-21 2009-09-17 5.168 48,361 -268,357 0.01% 249,953
2009-09-18 2009-09-16 4.602 316,718 +4,774 0.08% 1,457,561
2009-09-16 2009-09-14 4.567 311,944 -31,073 0.08% 1,424,548
2009-09-15 2009-09-11 4.531 343,017 -375,954 0.09% 1,554,305
2009-09-14 2009-09-10 4.602 718,971 -232,115 0.18% 3,308,761
2009-09-11 2009-09-09 4.673 951,086 +3,362 0.24% 4,444,310
2009-09-10 2009-09-08 4.602 947,724 +45,084 0.24% 4,361,500
2009-09-09 2009-09-07 4.637 902,640 -56,638 0.23% 4,185,974
2009-09-08 2009-09-04 4.602 959,278 -83,444 0.24% 4,414,672
2009-09-07 2009-09-03 4.531 1,042,722 +56,468 0.26% 4,724,862
2009-09-04 2009-09-02 4.460 986,254 +90,817 0.25% 4,399,162
2009-09-03 2009-09-01 4.460 895,437 +13,390 0.22% 3,994,075
2009-09-02 2009-08-31 4.567 882,047 +8,841 0.22% 4,028,024
2009-09-01 2009-08-28 4.496 873,206 +28,249 0.22% 3,925,826
2009-08-28 2009-08-26 4.567 844,957 +14,745 0.21% 3,858,646
2009-08-27 2009-08-25 4.602 830,212 +5,650 0.21% 3,820,700
2009-08-26 2009-08-24 4.673 824,562 -14,124 0.21% 3,853,079
2009-08-24 2009-08-20 4.496 838,686 +98,247 0.21% 3,770,628
2009-08-21 2009-08-19 4.496 740,439 +98,868 0.19% 3,328,922
2009-08-20 2009-08-18 4.496 641,571 +8,474 0.16% 2,884,424
2009-08-19 2009-08-17 4.531 633,097 +47,994 0.16% 2,868,738
2009-08-18 2009-08-14 4.708 585,103 +116,975 0.15% 2,754,829
2009-08-17 2009-08-13 4.779 468,128 +114,688 0.12% 2,237,222
2009-08-14 2009-08-12 4.673 353,440 +53,021 0.09% 1,651,582
2009-08-13 2009-08-11 4.779 300,419 +27,966 0.08% 1,435,727
2009-08-12 2009-08-10 4.779 272,453 +119,574 0.07% 1,302,075
2009-08-11 2009-08-07 4.708 152,879 +79,095 0.04% 719,797
2009-08-10 2009-08-06 4.814 73,784 +14,124 0.02% 355,232
2009-08-06 2009-08-04 4.956 59,660 -2,825 0.01% 295,680
2009-08-05 2009-08-03 5.133 62,485 -322,904 0.02% 320,741
2009-08-04 2009-07-31 4.708 385,389 +16,949 0.10% 1,814,519
2009-08-03 2009-07-30 4.708 368,440 +135,619 0.09% 1,734,719
2009-07-31 2009-07-29 4.744 232,821 +57,344 0.06% 1,104,428
2009-07-30 2009-07-28 4.956 175,477 -85,253 0.04% 869,679
2009-07-29 2009-07-27 4.885 260,730 -112,992 0.07% 1,273,740
2009-07-27 2009-07-23 4.708 373,722 +112,992 0.09% 1,759,588
2009-07-24 2009-07-22 4.744 260,730 +154,913 0.07% 1,236,820
2009-07-22 2009-07-20 4.814 105,817 +7,514 0.03% 509,454
2009-07-21 2009-07-17 4.602 98,303 +15,536 0.02% 452,398
2009-07-17 2009-07-15 4.531 82,767 -11,243 0.02% 375,040
2009-07-09 2009-07-07 4.354 94,010 -56 0.02% 409,345
2009-07-06 2009-07-02 4.390 94,066 +14,067 0.02% 412,919
2009-07-02 2009-06-29 4.531 79,999 -5,649 0.02% 362,498
2009-06-29 2009-06-25 4.673 85,648 +6,214 0.02% 400,223
2009-06-24 2009-06-22 4.602 79,434 +5,650 0.02% 365,561
2009-06-23 2009-06-19 4.602 73,784 -5,650 0.02% 339,560
2009-06-19 2009-06-17 4.744 79,434 +5,650 0.02% 376,810
2009-06-18 2009-06-16 4.921 73,784 -5,650 0.02% 363,068
2009-06-15 2009-06-11 5.204 79,434 +5,650 0.02% 413,366
2009-06-12 2009-06-10 5.310 73,784 -28,248 0.02% 391,800
2009-06-10 2009-06-08 5.593 102,032 -5,650 0.03% 570,695
2009-06-09 2009-06-05 5.381 107,682 -24,011 0.03% 579,425
2009-06-05 2009-06-03 4.956 131,693 +14,124 0.03% 652,682
2009-06-01 2009-05-27 4.885 117,569 +53,672 0.03% 574,358
2009-05-27 2009-05-25 4.673 63,897 -5,650 0.02% 298,583
2009-05-08 2009-05-06 4.531 69,547 -7,062 0.02% 315,137
2009-05-07 2009-05-05 4.354 76,609 +8,475 0.02% 333,577
2009-05-05 2009-04-30 3.363 68,134 -2,825 0.02% 229,139
2009-04-14 2009-04-08 3.859 70,959 +2,825 0.02% 273,807
2009-04-08 2009-04-06 3.894 68,134 -5,650 0.02% 265,318
2009-03-31 2009-03-27 3.717 73,784 -2,825 0.02% 274,260
2009-03-30 2009-03-26 3.646 76,609 +8,475 0.02% 279,336
2009-03-27 2009-03-25 3.646 68,134 -5,650 0.02% 248,434
2009-03-23 2009-03-19 3.292 73,784 -2,825 0.02% 242,916
2009-03-20 2009-03-18 3.186 76,609 -5,649 0.02% 244,080
2009-03-16 2009-03-12 2.867 82,258 +5,649 0.02% 235,871
2009-03-06 2009-03-04 3.257 76,609 +11,299 0.02% 249,504
2009-03-04 2009-03-02 3.363 65,310 +7,062 0.02% 219,641
2009-02-27 2009-02-25 4.213 58,248 -2,824 0.01% 245,380
2009-02-26 2009-02-24 4.283 61,072 +2,824 0.02% 261,600
2009-02-23 2009-02-19 4.496 58,248 -19,773 0.01% 261,876
2009-02-20 2009-02-18 4.177 78,021 +8,474 0.02% 325,915
2009-02-19 2009-02-17 4.319 69,547 +5,650 0.02% 300,365
2009-02-18 2009-02-16 4.496 63,897 +5,649 0.02% 287,273
2009-02-13 2009-02-11 4.567 58,248 -2,824 0.01% 266,000
2009-02-12 2009-02-10 4.779 61,072 +2,824 0.02% 291,868
2009-02-11 2009-02-09 4.354 58,248 -5,649 0.01% 253,628
2009-02-06 2009-02-04 4.460 63,897 +5,649 0.02% 285,011
2009-02-05 2009-02-03 4.460 58,248 -2,824 0.01% 259,814
2009-02-04 2009-02-02 4.673 61,072 -2,825 0.02% 285,382
2009-01-19 2009-01-15 4.283 63,897 -2,825 0.02% 273,701
2009-01-16 2009-01-14 4.531 66,722 -4,237 0.02% 302,336
2009-01-13 2009-01-09 2.620 70,959 -4,520 0.02% 185,887
2008-09-23 2008-09-19 1.805 75,479 -5,650 0.02% 136,272
2008-09-22 2008-09-18 1.699 81,129 +8,475 0.02% 137,857
2008-07-25 2008-07-23 3.929 72,654 +14,124 0.02% 285,491
2008-06-12 2008-06-10 4.567 58,530 -8,475 0.01% 267,288
2008-06-10 2008-06-05 4.708 67,005 +5,650 0.02% 315,478
2008-05-14 2008-05-09 5.027 61,355 +2,825 0.02% 308,425
2008-05-13 2008-05-08 5.204 58,530 -5,650 0.01% 304,584
2008-05-08 2008-05-06 5.416 64,180 -2,825 0.02% 347,618
2008-04-16 2008-04-14 4.283 67,005 -2,824 0.02% 287,014
2008-04-11 2008-04-09 4.425 69,829 -8,475 0.02% 308,999
2008-04-10 2008-04-08 4.531 78,304 +2,825 0.02% 354,817
2008-04-03 2008-04-01 4.354 75,479 +8,474 0.02% 328,656
2008-04-02 2008-03-31 4.354 67,005 +2,825 0.02% 291,758
2008-04-01 2008-03-28 4.637 64,180 -14,124 0.02% 297,633
2008-03-26 2008-03-20 3.611 78,304 +2,825 0.02% 282,745
2008-03-25 2008-03-19 3.611 75,479 +5,650 0.02% 272,544
2008-03-18 2008-03-14 4.213 69,829 +8,474 0.02% 294,167
2008-03-14 2008-03-12 4.708 61,355 -5,650 0.02% 288,877
2008-03-07 2008-03-05 5.735 67,005 -2,824 0.02% 384,267
2008-03-03 2008-02-28 6.160 69,829 -2,825 0.02% 430,126
2008-02-29 2008-02-27 6.231 72,654 +2,825 0.02% 452,671
2008-02-27 2008-02-25 6.054 69,829 -8,475 0.02% 422,710
2008-02-26 2008-02-22 5.947 78,304 +2,825 0.02% 465,697
2008-02-22 2008-02-20 5.983 75,479 +2,825 0.02% 451,568
2008-02-21 2008-02-19 6.160 72,654 +14,124 0.02% 447,527
2008-01-30 2008-01-28 6.018 58,530 -8,475 0.01% 352,240
2008-01-28 2008-01-24 6.124 67,005 +2,825 0.02% 410,359
2008-01-14 2008-01-10 7.753 64,180 -8,474 0.02% 497,570
2008-01-11 2008-01-09 7.717 72,654 +2,825 0.02% 560,695
2008-01-02 2007-12-27 8.071 69,829 +5,649 0.02% 563,613
2007-12-14 2007-12-12 8.178 64,180 +5,650 0.02% 524,834
2007-11-29 2007-11-27 7.930 58,530 +8,474 0.01% 464,127
2007-11-02 2007-10-31 8.779 50,056 -5,847 0.01% 439,459
2007-10-31 2007-10-29 9.027 55,903 -5,650 0.01% 504,645
2007-10-30 2007-10-26 8.850 61,553 +5,650 0.02% 544,753
2007-10-18 2007-10-16 8.850 55,903 -565 0.01% 494,750
2007-10-12 2007-10-10 9.558 56,468 +2,825 0.01% 539,730
2007-10-02 2007-09-27 10.443 53,643 -3,672 0.01% 560,203
2007-09-28 2007-09-25 9.558 57,315 -5,481 0.01% 547,826
2007-09-27 2007-09-24 8.744 62,796 -5,819 0.02% 549,085
2007-09-25 2007-09-21 8.602 68,615 -2,824 0.02% 590,250
2007-09-19 2007-09-17 8.815 71,439 +5,649 0.02% 629,717
2007-09-06 2007-09-04 8.390 65,790 +8,475 0.02% 551,974
2007-09-03 2007-08-30 8.461 57,315 -2,825 0.01% 484,928
2007-08-31 2007-08-29 8.425 60,140 +2,825 0.02% 506,700
2007-08-29 2007-08-27 8.850 57,315 -2,825 0.01% 507,246
2007-08-27 2007-08-23 8.532 60,140 -5,650 0.02% 513,087
2007-08-24 2007-08-22 8.107 65,790 +8,475 0.02% 533,342
2007-08-23 2007-08-21 8.071 57,315 -11,300 0.01% 462,609
2007-08-17 2007-08-15 9.027 68,615 +8,475 0.02% 619,398
2007-08-16 2007-08-14 9.204 60,140 -5,650 0.02% 553,538
2007-08-14 2007-08-10 9.027 65,790 +8,475 0.02% 593,896
2007-08-13 2007-08-09 9.381 57,315 -1,413 0.01% 537,681
2007-08-10 2007-08-08 9.204 58,728 +5,650 0.01% 540,542
2007-07-16 2007-07-12 10.797 53,078 +2,825 0.01% 573,093
2007-07-13 2007-07-11 10.974 50,253 -2,260 0.01% 551,486
2007-07-10 2007-07-06 10.443 52,513 -11,299 0.01% 548,403
2007-07-06 2007-07-04 9.912 63,812 +2,824 0.02% 632,515
2007-07-05 2007-07-03 10.266 60,988 +8,475 0.02% 626,113
2007-07-03 2007-06-28 10.266 52,513 -7,345 0.01% 539,108
2007-06-26 2007-06-22 10.443 59,858 0.01% 625,108

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top