History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 839,662 +0 0.06% 570,970
2025-10-13 2025-10-09 0.680 839,662 +0 0.06% 570,970
2025-10-10 2025-10-08 0.650 839,662 +21,600 0.06% 545,780
2024-10-15 2024-10-10 0.730 818,062 +32,349 0.06% 597,185
2024-09-23 2024-09-19 0.570 785,713 -600 0.05% 447,856
2024-09-13 2024-09-11 0.550 786,313 -7,600 0.05% 432,472
2024-01-29 2024-01-25 0.730 793,913 -113 0.05% 579,556
2024-01-19 2024-01-17 0.680 794,026 -40 0.05% 539,938
2024-01-02 2023-12-28 0.840 794,066 -668 0.05% 667,015
2023-12-29 2023-12-27 0.790 794,734 +40 0.05% 627,840
2023-08-08 2023-08-04 1.310 794,694 -2 0.05% 1,041,049
2023-07-26 2023-07-24 1.440 794,696 +600 0.05% 1,144,362
2023-01-31 2023-01-27 1.800 794,096 -402 0.05% 1,429,373
2023-01-30 2023-01-26 1.750 794,498 +261,577 0.05% 1,390,372
2022-01-27 2022-01-25 4.250 532,921 -200 0.06% 2,264,914
2022-01-26 2022-01-24 4.320 533,121 -1,800 0.06% 2,303,083
2022-01-25 2022-01-21 4.280 534,921 +2,000 0.06% 2,289,462
2021-10-06 2021-10-04 4.530 532,921 +170,066 0.06% 2,414,132
2021-09-17 2021-09-15 4.660 362,855 +15,000 0.06% 1,690,904
2021-08-31 2021-08-27 6.971 347,855 +49,444 0.05% 2,424,841
2021-08-18 2021-08-16 6.738 298,411 +52 0.06% 2,010,604
2020-11-27 2020-11-25 6.936 298,359 -5,919 0.06% 2,069,378
2020-08-24 2020-08-20 9.454 304,278 -344 0.06% 2,876,572
2020-06-12 2020-06-10 10.060 304,622 -2,831 0.06% 3,064,474
2020-06-11 2020-06-09 10.002 307,453 -3,603 0.06% 3,075,033
2020-04-08 2020-04-06 9.442 311,056 -1,404,120 0.06% 2,937,023
2020-02-13 2020-02-11 11.820 1,715,176 +17,574 0.33% 20,273,581
2019-12-27 2019-12-20 12.321 1,697,602 +17,561 0.33% 20,915,463
2019-11-11 2019-11-07 12.014 1,680,041 -2,546 0.33% 20,184,592
2019-05-27 2019-05-23 13.239 1,682,587 +50,939 0.33% 22,276,336
2019-05-16 2019-05-14 13.663 1,631,648 +32,346 0.32% 22,293,814
2019-05-14 2019-05-09 13.758 1,599,302 +1,783 0.31% 22,002,561
2019-02-13 2019-02-11 15.430 1,597,519 +13,184 0.31% 24,650,018
2018-12-28 2018-12-24 15.088 1,584,335 +13,494 0.31% 23,903,723
2018-03-16 2018-03-14 15.491 1,570,841 +1,545,649 0.31% 24,334,623
2018-03-13 2018-03-09 15.420 25,192 -14,141 0.00% 388,465
2018-01-30 2018-01-26 17.820 39,333 -5,223 0.01% 700,911
2018-01-24 2018-01-22 17.772 44,556 -7,576 0.01% 791,868
2017-12-19 2017-12-15 15.397 52,132 +405 0.01% 802,685
2017-12-15 2017-12-13 15.373 51,727 -1,754 0.01% 795,211
2017-11-24 2017-11-22 16.163 53,481 -7,518 0.01% 864,437
2017-11-23 2017-11-21 15.685 60,999 -2,004 0.01% 956,740
2017-11-16 2017-11-14 16.690 63,003 -501 0.01% 1,051,535
2017-10-19 2017-10-17 17.696 63,504 -752 0.01% 1,123,765
2017-08-15 2017-08-11 12.111 64,256 -27,856 0.01% 778,183
2017-08-07 2017-08-03 12.528 92,112 -3,592 0.01% 1,154,005
2017-06-16 2017-06-14 10.649 95,704 -359 0.01% 1,019,156
2017-05-19 2017-05-17 9.354 96,063 -122,842 0.01% 898,616
2017-04-28 2017-04-26 9.229 218,905 -62,259 0.03% 2,020,311
2017-02-20 2017-02-16 7.642 281,164 -11,527 0.04% 2,148,726
2017-02-02 2017-01-27 6.974 292,691 -10,776 0.04% 2,041,249
2017-02-01 2017-01-25 6.932 303,467 +392 0.04% 2,103,729
2017-01-12 2017-01-10 6.473 303,075 +30,891 0.04% 1,961,788
2016-12-21 2016-12-19 6.185 272,184 -65,373 0.04% 1,683,402
2016-12-20 2016-12-16 6.267 337,557 -4,330 0.05% 2,115,557
2016-11-22 2016-11-18 6.144 341,887 -10,914 0.05% 2,100,404
2016-11-18 2016-11-16 6.308 352,801 +93,132 0.05% 2,225,642
2016-11-01 2016-10-28 6.597 259,669 +34,924 0.04% 1,713,066
2016-10-27 2016-10-25 6.927 224,745 +31,286 0.03% 1,556,802
2016-09-23 2016-09-21 6.515 193,459 +728 0.03% 1,260,318
2016-07-25 2016-07-21 5.979 192,731 +24,374 0.03% 1,152,268
2016-07-22 2016-07-20 5.690 168,357 +12,369 0.02% 957,953
2016-06-16 2016-06-14 4.577 155,988 +485 0.02% 713,918
2016-03-16 2016-03-14 4.659 155,503 -5,093 0.02% 724,521
2016-02-29 2016-02-25 4.577 160,596 +5,093 0.02% 735,007
2016-02-23 2016-02-19 4.371 155,503 -15,279 0.02% 679,640
2016-02-22 2016-02-18 4.247 170,782 -49,112 0.02% 725,293
2016-02-19 2016-02-17 4.206 219,894 +64,392 0.03% 924,799
2016-02-17 2016-02-15 3.917 155,502 +1,758 0.02% 609,107
2016-01-29 2016-01-27 3.793 153,744 +470 0.03% 583,203
2016-01-18 2016-01-14 4.041 153,274 -727 0.03% 619,339
2016-01-13 2016-01-11 4.151 154,001 +1,091 0.03% 639,210
2016-01-12 2016-01-08 4.467 152,910 -6,582 0.03% 683,038
2015-12-17 2015-12-15 4.486 159,492 -3,544 0.03% 715,454
2015-11-20 2015-11-18 4.563 163,036 +2 0.03% 743,962
2015-10-02 2015-09-29 4.795 163,034 +14,654 0.03% 781,781
2015-08-26 2015-08-24 5.143 148,380 +11,637 0.03% 763,154
2015-07-10 2015-07-08 5.801 136,743 +11,636 0.03% 793,198
2015-06-03 2015-06-01 8.237 125,107 -18,437 0.02% 1,030,496
2015-05-28 2015-05-26 8.237 143,544 -11,637 0.03% 1,182,360
2015-05-21 2015-05-19 8.044 155,181 -7,758 0.03% 1,248,208
2015-05-06 2015-05-04 8.430 162,939 -19,394 0.03% 1,373,620
2015-04-27 2015-04-23 7.928 182,333 +9,309 0.04% 1,445,454
2015-04-16 2015-04-14 7.425 173,024 +2,327 0.03% 1,284,673
2015-04-14 2015-04-10 6.922 170,697 -46 0.03% 1,181,582
2015-04-13 2015-04-09 6.806 170,743 +20,992 0.03% 1,162,092
2015-02-13 2015-02-11 6.613 149,751 -12,929 0.03% 990,264
2015-02-12 2015-02-10 6.806 162,680 +12,929 0.03% 1,107,215
2015-01-30 2015-01-28 6.651 149,751 +87 0.03% 996,055
2014-12-16 2014-12-12 6.978 149,664 -2,108 0.03% 1,044,430
2014-12-09 2014-12-05 7.207 151,772 -2,623 0.03% 1,093,867
2014-09-10 2014-09-05 8.313 154,395 -6,477 0.03% 1,283,514
2014-09-08 2014-09-04 8.199 160,872 -10,489 0.03% 1,318,955
2014-08-28 2014-08-26 7.894 171,361 -15,734 0.03% 1,352,674
2014-08-25 2014-08-21 8.084 187,095 +10,489 0.04% 1,512,547
2014-08-21 2014-08-19 8.161 176,606 +10,489 0.03% 1,441,220
2014-08-18 2014-08-14 8.542 166,117 -15,734 0.03% 1,418,969
2014-08-15 2014-08-13 8.542 181,851 -5,244 0.03% 1,553,369
2014-08-14 2014-08-12 8.389 187,095 +76,048 0.04% 1,569,625
2014-08-04 2014-07-31 7.474 111,047 -26,224 0.02% 829,992
2014-07-23 2014-07-21 6.864 137,271 -26,223 0.03% 942,241
2014-07-16 2014-07-14 7.093 163,494 -1,574 0.03% 1,159,647
2014-05-02 2014-04-29 6.902 165,068 -52,446 0.03% 1,139,337
2014-02-28 2014-02-26 7.627 217,514 +52,446 0.04% 1,658,930
2014-02-17 2014-02-13 7.741 165,068 +52,447 0.03% 1,277,820
2013-11-04 2013-10-31 8.466 112,621 -52,447 0.02% 953,418
2013-10-15 2013-10-10 8.695 165,068 -6,555 0.03% 1,435,188
2013-10-11 2013-10-09 8.847 171,623 -1,836 0.03% 1,518,359
2013-10-07 2013-10-03 8.771 173,459 +20,979 0.03% 1,521,373
2013-09-30 2013-09-26 8.733 152,480 +1,835 0.03% 1,331,556
2013-07-30 2013-07-26 8.961 150,645 -13,111 0.03% 1,349,999
2013-07-29 2013-07-25 9.228 163,756 -13,112 0.03% 1,511,205
2013-07-26 2013-07-24 9.114 176,868 -6,556 0.03% 1,611,974
2013-07-25 2013-07-23 8.961 183,424 -165,470 0.03% 1,643,747
2013-07-24 2013-07-22 8.466 348,894 -52,446 0.07% 2,953,639
2013-07-23 2013-07-19 8.351 401,340 -26,224 0.08% 3,351,718
2013-06-26 2013-06-24 7.589 427,564 +6,556 0.08% 3,244,630
2013-05-28 2013-05-24 9.343 421,008 -78,670 0.08% 3,933,393
2013-05-23 2013-05-21 10.105 499,678 +52,447 0.09% 5,049,484
2013-05-22 2013-05-20 9.724 447,231 +52,184 0.09% 4,348,936
2013-05-09 2013-05-07 9.533 395,047 -10,489 0.08% 3,766,168
2013-05-08 2013-05-06 9.114 405,536 -15,734 0.08% 3,696,053
2013-05-07 2013-05-03 9.038 421,270 +13,111 0.08% 3,807,324
2013-05-03 2013-04-30 8.885 408,159 -13,111 0.08% 3,626,571
2013-04-29 2013-04-25 8.885 421,270 +26,223 0.08% 3,743,065
2013-04-26 2013-04-24 8.771 395,047 +52,447 0.08% 3,464,875
2013-03-20 2013-03-18 8.809 342,600 -26,223 0.07% 3,017,938
2013-03-04 2013-02-28 11.440 368,823 -26,224 0.07% 4,219,395
2013-03-01 2013-02-27 10.868 395,047 +6,556 0.08% 4,293,432
2013-02-28 2013-02-26 10.296 388,491 +13,112 0.07% 3,999,960
2013-02-27 2013-02-25 10.677 375,379 -39,335 0.07% 4,008,103
2013-02-26 2013-02-22 11.249 414,714 +13,111 0.08% 4,665,322
2013-02-18 2013-02-14 12.203 401,603 -65,558 0.08% 4,900,697
2013-02-04 2013-01-31 12.966 467,161 -52,447 0.09% 6,056,984
2013-01-16 2013-01-14 12.584 519,608 -2,622 0.10% 6,538,840
2013-01-15 2013-01-11 13.156 522,230 -671,320 0.10% 6,870,555
2013-01-14 2013-01-10 12.584 1,193,550 +47,203 0.23% 15,019,846
2013-01-08 2013-01-04 11.249 1,146,347 +26,223 0.22% 12,895,822
2013-01-04 2013-01-02 11.440 1,120,124 +26,223 0.21% 12,814,400
2013-01-03 2012-12-31 11.631 1,093,901 +154,850 0.21% 12,722,978
2012-12-28 2012-12-24 11.440 939,051 +26,223 0.18% 10,742,895
2012-12-27 2012-12-20 11.059 912,828 +26,223 0.17% 10,094,803
2012-12-21 2012-12-19 11.249 886,605 +26,224 0.17% 9,973,856
2012-12-20 2012-12-18 11.249 860,381 +236,010 0.16% 9,678,850
2012-12-18 2012-12-14 11.631 624,371 +39,336 0.12% 7,261,954
2012-12-13 2012-12-11 12.012 585,035 +97,157 0.11% 7,027,540
2012-12-10 2012-12-06 12.012 487,878 -52,447 0.09% 5,860,473
2012-12-07 2012-12-05 11.440 540,325 +52,447 0.10% 6,181,405
2012-12-05 2012-12-03 11.059 487,878 -389,575 0.09% 5,395,357
2012-12-04 2012-11-30 9.495 877,453 -464,154 0.17% 8,331,710
2012-12-03 2012-11-29 8.656 1,341,607 +473,490 0.26% 11,613,472
2012-11-27 2012-11-23 8.046 868,117 +26,223 0.17% 6,985,084
2012-11-14 2012-11-12 8.542 841,894 -18,094 0.16% 7,191,448
2012-11-13 2012-11-09 8.237 859,988 +314,681 0.16% 7,083,649
2012-11-05 2012-11-01 7.589 545,307 -18,356 0.10% 4,138,139
2012-11-02 2012-10-31 7.284 563,663 -13,112 0.11% 4,105,479
2012-10-31 2012-10-29 7.017 576,775 +13,112 0.11% 4,047,018
2012-10-29 2012-10-25 7.665 563,663 +18,356 0.11% 4,320,425
2012-10-24 2012-10-19 6.864 545,307 +13,112 0.10% 3,743,040
2012-10-04 2012-09-28 6.826 532,195 +131,117 0.10% 3,632,744
2012-09-26 2012-09-24 6.597 401,078 +288,457 0.08% 2,645,976
2012-09-06 2012-09-04 5.262 112,621 +262 0.02% 592,665
2012-05-16 2012-05-14 4.271 112,359 -26,223 0.02% 479,885
2012-03-09 2012-03-07 4.957 138,582 +26,223 0.03% 687,007
2012-02-07 2012-02-03 4.996 112,359 +9,965 0.02% 561,294
2011-12-16 2011-12-14 4.080 102,394 +25,874 0.02% 417,801
2011-11-18 2011-11-16 4.106 76,520 -5,908 0.02% 314,227
2011-05-19 2011-05-17 8.779 82,428 -282 0.02% 723,664
2011-04-20 2011-04-18 9.558 82,710 +282 0.02% 790,556
2011-04-11 2011-04-07 9.381 82,428 -847 0.02% 773,270
2011-02-24 2011-02-22 9.558 83,275 -8,475 0.02% 795,956
2011-02-22 2011-02-18 9.912 91,750 +8,475 0.02% 909,441
2011-02-17 2011-02-15 10.443 83,275 -8,475 0.02% 869,656
2011-01-26 2011-01-24 10.443 91,750 +8,475 0.02% 958,161
2011-01-19 2011-01-17 11.151 83,275 -8,475 0.02% 928,615
2011-01-18 2011-01-14 10.797 91,750 +8,475 0.02% 990,642
2011-01-12 2011-01-10 11.151 83,275 -8,475 0.02% 928,615
2011-01-06 2011-01-04 10.443 91,750 -11,299 0.02% 958,161
2011-01-05 2011-01-03 10.974 103,049 -8,475 0.03% 1,130,879
2011-01-04 2010-12-31 10.797 111,524 +8,475 0.03% 1,204,145
2010-12-30 2010-12-28 10.443 103,049 -2,825 0.03% 1,076,159
2010-12-29 2010-12-24 10.620 105,874 +1,977 0.03% 1,124,401
2010-12-23 2010-12-21 10.266 103,897 +5,650 0.03% 1,066,625
2010-12-22 2010-12-20 9.381 98,247 +12,712 0.02% 921,671
2010-12-17 2010-12-15 9.558 85,535 +18,926 0.02% 817,557
2010-12-16 2010-12-14 9.735 66,609 +14,124 0.02% 648,450
2010-12-13 2010-12-09 8.850 52,485 -22,598 0.01% 464,500
2010-12-10 2010-12-08 8.602 75,083 +16,383 0.02% 645,890
2010-12-09 2010-12-07 8.850 58,700 -5,649 0.01% 519,504
2010-12-06 2010-12-02 9.027 64,349 +28,248 0.02% 580,888
2010-12-01 2010-11-29 7.647 36,101 +5,650 0.01% 276,047
2010-10-21 2010-10-19 6.903 30,451 -8,475 0.01% 210,207
2010-09-24 2010-09-21 6.797 38,926 -5,650 0.01% 264,577
2010-09-22 2010-09-20 7.009 44,576 +5,650 0.01% 312,447
2010-07-28 2010-07-26 5.310 38,926 -4,096 0.01% 206,701
2010-01-11 2010-01-07 4.779 43,022 -310,729 0.01% 205,606
2010-01-08 2010-01-06 4.744 353,751 +310,729 0.09% 1,678,082
2009-12-11 2009-12-09 4.779 43,022 -5,649 0.01% 205,606
2009-11-23 2009-11-19 4.850 48,671 -28,249 0.01% 236,049
2009-11-11 2009-11-09 4.779 76,920 -11,299 0.02% 367,607
2009-11-10 2009-11-06 5.027 88,219 -11,299 0.02% 443,467
2009-10-13 2009-10-09 4.673 99,518 +8,474 0.02% 465,036
2009-10-05 2009-09-30 4.531 91,044 -5,649 0.02% 412,546
2009-09-22 2009-09-18 5.381 96,693 +19,773 0.02% 520,295
2009-09-21 2009-09-17 5.168 76,920 +42,373 0.02% 397,560
2009-09-18 2009-09-16 4.602 34,547 -1,695 0.01% 158,988
2009-07-30 2009-07-28 4.956 36,242 -2,825 0.01% 179,618
2009-07-27 2009-07-23 4.708 39,067 -338,977 0.01% 183,938
2009-07-23 2009-07-21 4.744 378,044 +28,248 0.09% 1,793,320
2009-07-20 2009-07-16 4.602 349,796 -2,825 0.09% 1,609,788
2009-07-15 2009-07-13 4.248 352,621 -112,993 0.09% 1,497,959
2009-07-03 2009-06-30 4.496 465,614 -197,736 0.12% 2,093,343
2009-06-30 2009-06-26 4.637 663,350 -14,124 0.17% 3,076,271
2009-06-25 2009-06-23 4.460 677,474 -28,249 0.17% 3,021,856
2009-06-15 2009-06-11 5.204 705,723 +112,993 0.18% 3,672,504
2009-06-10 2009-06-08 5.593 592,730 +14,124 0.15% 3,315,314
2009-06-09 2009-06-05 5.381 578,606 +28,248 0.14% 3,113,416
2009-06-04 2009-06-02 4.708 550,358 -5,650 0.14% 2,591,239
2009-06-01 2009-05-27 4.885 556,008 +262,708 0.14% 2,716,256
2009-05-29 2009-05-26 4.779 293,300 -11,299 0.07% 1,401,704
2009-05-19 2009-05-15 4.531 304,599 +8,474 0.08% 1,380,222
2009-05-15 2009-05-13 4.354 296,125 -28,248 0.07% 1,289,409
2009-05-13 2009-05-11 4.425 324,373 +197,737 0.08% 1,435,375
2009-05-08 2009-05-06 4.531 126,636 -45,197 0.03% 573,823
2009-05-07 2009-05-05 4.354 171,833 -1,413 0.04% 748,208
2009-05-06 2009-05-04 3.611 173,246 -84,744 0.04% 625,567
2009-04-23 2009-04-21 3.788 257,990 -5,650 0.06% 977,231
2009-04-22 2009-04-20 3.965 263,640 +1,413 0.07% 1,045,298
2009-04-17 2009-04-15 4.071 262,227 +4,237 0.07% 1,067,544
2009-04-14 2009-04-08 3.859 257,990 +1,412 0.06% 995,497
2009-04-09 2009-04-07 4.106 256,578 -1,412 0.06% 1,053,630
2009-03-24 2009-03-20 3.186 257,990 -2,825 0.06% 821,970
2009-03-23 2009-03-19 3.292 260,815 -2,825 0.07% 858,670
2009-03-18 2009-03-16 3.151 263,640 -8,474 0.07% 830,638
2009-03-17 2009-03-13 3.044 272,114 -1,412 0.07% 828,438
2009-03-16 2009-03-12 2.867 273,526 +1,412 0.07% 784,322
2009-03-13 2009-03-11 2.832 272,114 +14,124 0.07% 770,640
2009-03-09 2009-03-05 3.009 257,990 -8,474 0.06% 776,305
2009-03-05 2009-03-03 3.080 266,464 -46,610 0.07% 820,670
2009-03-04 2009-03-02 3.363 313,074 -5,649 0.08% 1,052,886
2009-03-03 2009-02-27 3.788 318,723 +9,886 0.08% 1,207,279
2009-03-02 2009-02-26 4.000 308,837 +7,062 0.08% 1,235,431
2009-02-27 2009-02-25 4.213 301,775 +2,825 0.08% 1,271,279
2009-02-23 2009-02-19 4.496 298,950 +56,496 0.07% 1,344,042
2009-02-20 2009-02-18 4.177 242,454 +5,650 0.06% 1,012,796
2009-02-18 2009-02-16 4.496 236,804 -22,598 0.06% 1,064,641
2009-02-17 2009-02-13 4.390 259,402 -5,650 0.06% 1,138,690
2009-02-16 2009-02-12 4.390 265,052 -8,474 0.07% 1,163,492
2009-02-13 2009-02-11 4.567 273,526 -2,825 0.07% 1,249,105
2009-02-12 2009-02-10 4.779 276,351 -42,372 0.07% 1,320,704
2009-02-11 2009-02-09 4.354 318,723 -19,774 0.08% 1,387,807
2009-02-10 2009-02-06 4.354 338,497 -2,825 0.08% 1,473,909
2009-02-06 2009-02-04 4.460 341,322 +28,248 0.09% 1,522,458
2009-02-05 2009-02-03 4.460 313,074 +42,372 0.08% 1,396,459
2009-02-04 2009-02-02 4.673 270,702 +16,949 0.07% 1,264,958
2009-02-03 2009-01-30 4.106 253,753 +4,237 0.06% 1,042,029
2009-02-02 2009-01-29 3.752 249,516 -2,824 0.06% 936,300
2009-01-30 2009-01-23 3.752 252,340 +84,744 0.06% 946,897
2009-01-23 2009-01-21 3.894 167,596 +4,237 0.04% 652,630
2009-01-20 2009-01-16 3.788 163,359 +1,695 0.04% 618,782
2009-01-19 2009-01-15 4.283 161,664 +19,774 0.04% 692,483
2009-01-16 2009-01-14 4.531 141,890 +93,219 0.04% 642,943
2009-01-15 2009-01-13 4.390 48,671 +19,773 0.01% 213,650
2008-12-23 2008-12-19 2.124 28,898 -2,825 0.01% 61,380
2008-12-22 2008-12-18 2.018 31,723 +2,825 0.01% 64,012
2008-11-05 2008-11-03 1.274 28,898 -22,598 0.01% 36,828
2008-06-26 2008-06-24 4.142 51,496 -84,745 0.01% 213,290
2008-05-22 2008-05-20 4.885 136,241 +58,756 0.03% 665,576
2008-05-07 2008-05-05 5.416 77,485 -28,248 0.02% 419,681
2008-04-29 2008-04-25 5.275 105,733 +39,548 0.03% 557,709
2008-04-28 2008-04-24 4.673 66,185 +28,248 0.02% 309,275
2008-04-25 2008-04-23 4.779 37,937 +11,299 0.01% 181,304
2008-03-04 2008-02-29 6.054 26,638 -5,650 0.01% 161,253
2008-02-29 2008-02-27 6.231 32,288 +5,650 0.01% 201,171
2008-01-31 2008-01-29 6.054 26,638 +1,836 0.01% 161,253
2008-01-23 2008-01-21 6.797 24,802 -5,649 0.01% 168,577
2007-12-14 2007-12-12 8.178 30,451 +5,649 0.01% 249,014
2007-11-26 2007-11-22 7.930 24,802 -1,977 0.01% 196,673
2007-11-22 2007-11-20 8.496 26,779 +2,486 0.01% 227,518
2007-11-13 2007-11-09 9.558 24,293 -3,673 0.01% 232,196
2007-11-12 2007-11-08 9.027 27,966 -2,824 0.01% 252,453
2007-11-06 2007-11-02 8.638 30,790 +2,824 0.01% 265,956
2007-10-31 2007-10-29 9.027 27,966 +2,825 0.01% 252,453
2007-10-22 2007-10-17 8.850 25,141 -8,474 0.01% 222,502
2007-10-18 2007-10-16 8.850 33,615 +2,260 0.01% 297,498
2007-10-17 2007-10-15 9.027 31,355 -283 0.01% 283,046
2007-10-16 2007-10-12 9.027 31,638 -565 0.01% 285,601
2007-10-15 2007-10-11 9.204 32,203 +2,825 0.01% 296,401
2007-10-12 2007-10-10 9.558 29,378 -2,825 0.01% 280,800
2007-10-11 2007-10-09 9.558 32,203 +1,413 0.01% 307,801
2007-10-10 2007-10-08 9.381 30,790 +2,824 0.01% 288,846
2007-10-09 2007-10-05 9.558 27,966 +2,825 0.01% 267,304
2007-10-05 2007-10-03 9.912 25,141 -4,237 0.01% 249,202
2007-10-04 2007-10-02 10.089 29,378 -12,147 0.01% 296,400
2007-10-03 2007-09-28 9.735 41,525 -1,779 0.01% 404,253
2007-10-02 2007-09-27 10.443 43,304 +10,338 0.01% 452,231
2007-09-28 2007-09-25 9.558 32,966 +565 0.01% 315,094
2007-09-27 2007-09-24 8.744 32,401 -1,412 0.01% 283,313
2007-09-25 2007-09-21 8.602 33,813 -39,547 0.01% 290,871
2007-09-24 2007-09-20 8.815 73,360 -1,413 0.02% 646,650
2007-09-19 2007-09-17 8.815 74,773 +1,413 0.02% 659,105
2007-09-14 2007-09-12 9.027 73,360 +1,610 0.02% 662,232
2007-09-13 2007-09-11 8.744 71,750 -2,825 0.02% 627,378
2007-09-12 2007-09-10 9.027 74,575 +11,299 0.02% 673,200
2007-09-07 2007-09-05 8.248 63,276 -11,299 0.02% 521,922
2007-09-03 2007-08-30 8.461 74,575 +2,825 0.02% 630,960
2007-08-29 2007-08-27 8.850 71,750 +2,825 0.02% 634,998
2007-08-28 2007-08-24 8.567 68,925 -1,413 0.02% 590,477
2007-08-20 2007-08-16 8.496 70,338 +2,825 0.02% 597,602
2007-08-07 2007-08-03 9.912 67,513 +5,650 0.02% 669,200
2007-08-06 2007-08-02 9.912 61,863 +11,299 0.02% 613,196
2007-08-03 2007-08-01 10.089 50,564 -2,825 0.01% 510,149
2007-08-02 2007-07-31 10.620 53,389 -2,825 0.01% 567,001
2007-07-24 2007-07-20 10.797 56,214 -1,412 0.01% 606,953
2007-07-20 2007-07-18 10.797 57,626 -2,825 0.01% 622,198
2007-07-13 2007-07-11 10.974 60,451 -4,237 0.02% 663,401
2007-07-10 2007-07-06 10.443 64,688 -2,260 0.02% 675,548
2007-07-09 2007-07-05 10.266 66,948 +2,260 0.02% 687,300
2007-07-05 2007-07-03 10.266 64,688 +5,649 0.02% 664,098
2007-07-04 2007-06-29 10.089 59,039 -7,062 0.01% 595,655
2007-06-29 2007-06-27 10.266 66,101 -2,824 0.02% 678,604
2007-06-28 2007-06-26 10.443 68,925 +2,824 0.02% 719,796
2007-06-27 2007-06-25 10.443 66,101 +1,413 0.02% 690,304
2007-06-26 2007-06-22 10.443 64,688 0.02% 675,548

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top