History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 478,208 +0 0.03% 325,181
2025-10-13 2025-10-09 0.680 478,208 +0 0.03% 325,181
2025-10-10 2025-10-08 0.650 478,208 +0 0.03% 310,835
2025-10-09 2025-10-06 0.640 478,208 +0 0.03% 306,053
2025-10-08 2025-10-03 0.630 478,208 +0 0.03% 301,271
2025-10-06 2025-10-02 0.620 478,208 +0 0.03% 296,489
2025-10-03 2025-09-30 0.640 478,208 +0 0.03% 306,053
2025-10-02 2025-09-29 0.660 478,208 +0 0.03% 315,617
2025-09-30 2025-09-26 0.660 478,208 +0 0.03% 315,617
2025-09-29 2025-09-25 0.660 478,208 +0 0.03% 315,617
2025-09-26 2025-09-24 0.660 478,208 +0 0.03% 315,617
2025-09-25 2025-09-23 0.660 478,208 +0 0.03% 315,617
2025-09-24 2025-09-22 0.680 478,208 +0 0.03% 325,181
2025-09-23 2025-09-19 0.660 478,208 +0 0.03% 315,617
2025-09-22 2025-09-18 0.690 478,208 +0 0.03% 329,964
2025-09-19 2025-09-17 0.690 478,208 +1,400 0.03% 329,964
2025-08-13 2025-08-11 0.700 476,808 -79,800 0.03% 333,766
2025-07-10 2025-07-08 0.540 556,608 -6,994 0.04% 300,568
2025-06-11 2025-06-09 0.510 563,602 -4,000 0.04% 287,437
2025-05-07 2025-05-02 0.550 567,602 +79,800 0.04% 312,181
2024-10-28 2024-10-24 0.680 487,802 -39,900 0.03% 331,705
2024-10-14 2024-10-09 0.730 527,702 -80,700 0.04% 385,222
2024-07-26 2024-07-24 0.610 608,402 -20,100 0.04% 371,125
2024-07-16 2024-07-12 0.630 628,502 -862 0.04% 395,956
2024-05-30 2024-05-28 0.680 629,364 +9,000 0.04% 427,968
2024-05-24 2024-05-22 0.690 620,364 +2,400 0.04% 428,051
2024-05-21 2024-05-17 0.740 617,964 +600 0.04% 457,293
2024-05-20 2024-05-16 0.700 617,364 +3,900 0.04% 432,155
2024-05-16 2024-05-13 0.660 613,464 +124,800 0.04% 404,886
2024-03-18 2024-03-14 0.660 488,664 -151,200 0.03% 322,518
2024-03-04 2024-02-29 0.740 639,864 -45,000 0.04% 473,499
2024-01-02 2023-12-28 0.840 684,864 -6,840 0.05% 575,286
2023-12-29 2023-12-27 0.790 691,704 +45,000 0.05% 546,446
2023-08-11 2023-08-09 1.220 646,704 -60 0.04% 788,979
2023-04-12 2023-04-06 1.550 646,764 -19,800 0.04% 1,002,484
2023-03-22 2023-03-20 1.510 666,564 -5,191 0.05% 1,006,512
2023-02-09 2023-02-07 1.680 671,755 +19,800 0.05% 1,128,548
2023-01-30 2023-01-26 1.750 651,955 +120,148 0.04% 1,140,921
2022-12-23 2022-12-21 1.660 531,807 -3,000 0.05% 882,800
2022-12-05 2022-12-01 1.610 534,807 -9,000 0.06% 861,039
2022-12-02 2022-11-30 1.610 543,807 +9,000 0.06% 875,529
2022-12-01 2022-11-29 1.620 534,807 +3,000 0.06% 866,387
2022-11-30 2022-11-28 1.680 531,807 +64,320 0.05% 893,436
2022-10-13 2022-10-11 3.640 467,487 -100 0.05% 1,701,653
2022-07-22 2022-07-20 4.250 467,587 -2,876 0.05% 1,987,245
2022-07-14 2022-07-12 4.160 470,463 -10,800 0.05% 1,957,126
2022-07-13 2022-07-11 4.230 481,263 -600 0.05% 2,035,742
2022-06-16 2022-06-14 4.380 481,863 -256,800 0.05% 2,110,560
2022-06-14 2022-06-10 4.590 738,663 -600 0.08% 3,390,463
2022-06-10 2022-06-08 4.500 739,263 -90,000 0.08% 3,326,684
2022-06-09 2022-06-07 4.370 829,263 -305,400 0.09% 3,623,879
2022-05-12 2022-05-10 3.900 1,134,663 -262 0.12% 4,425,186
2022-05-05 2022-05-03 3.740 1,134,925 -600 0.12% 4,244,620
2022-04-22 2022-04-20 3.630 1,135,525 +12,000 0.12% 4,121,956
2022-03-17 2022-03-15 3.460 1,123,525 -20,700 0.12% 3,887,396
2022-02-18 2022-02-16 4.230 1,144,225 -600 0.12% 4,840,072
2022-01-27 2022-01-25 4.250 1,144,825 +9,000 0.12% 4,865,506
2022-01-26 2022-01-24 4.320 1,135,825 +2,100 0.12% 4,906,764
2022-01-14 2022-01-12 4.290 1,133,725 -4,200 0.12% 4,863,680
2022-01-12 2022-01-10 4.350 1,137,925 +1,200 0.12% 4,949,974
2022-01-06 2022-01-04 4.300 1,136,725 +300 0.12% 4,887,918
2022-01-04 2021-12-31 4.250 1,136,425 +7,200 0.12% 4,829,806
2022-01-03 2021-12-29 4.180 1,129,225 +600 0.12% 4,720,160
2021-12-30 2021-12-28 4.200 1,128,625 -113,547 0.12% 4,740,225
2021-12-28 2021-12-22 3.890 1,242,172 +300 0.13% 4,832,049
2021-12-13 2021-12-09 3.770 1,241,872 +1,800 0.13% 4,681,857
2021-12-09 2021-12-07 3.710 1,240,072 +10,500 0.13% 4,600,667
2021-12-06 2021-12-02 3.820 1,229,572 +9,600 0.13% 4,696,965
2021-12-03 2021-12-01 3.830 1,219,972 +1,500 0.13% 4,672,493
2021-11-30 2021-11-26 4.020 1,218,472 -25,800 0.13% 4,898,257
2021-11-29 2021-11-25 3.980 1,244,272 +120,600 0.13% 4,952,203
2021-11-26 2021-11-24 3.920 1,123,672 +39,000 0.12% 4,404,794
2021-11-25 2021-11-23 3.920 1,084,672 +60,900 0.11% 4,251,914
2021-11-24 2021-11-22 3.940 1,023,772 +21,000 0.11% 4,033,662
2021-11-23 2021-11-19 3.910 1,002,772 +39,600 0.10% 3,920,839
2021-11-22 2021-11-18 3.920 963,172 +102,000 0.10% 3,775,634
2021-11-19 2021-11-17 3.930 861,172 +89,400 0.09% 3,384,406
2021-11-18 2021-11-16 3.950 771,772 +180,000 0.08% 3,048,499
2021-10-15 2021-10-11 4.450 591,772 +2,400 0.06% 2,633,385
2021-10-11 2021-10-07 4.570 589,372 -4,200 0.06% 2,693,430
2021-10-08 2021-10-06 4.720 593,572 +4,200 0.06% 2,801,660
2021-10-07 2021-10-05 4.540 589,372 +1,200 0.06% 2,675,749
2021-10-06 2021-10-04 4.530 588,172 +165,979 0.06% 2,664,419
2021-09-30 2021-09-28 4.570 422,193 -6,000 0.07% 1,929,422
2021-09-29 2021-09-27 4.620 428,193 +6,000 0.07% 1,978,252
2021-09-27 2021-09-23 4.780 422,193 -900 0.07% 2,018,083
2021-09-24 2021-09-21 4.580 423,093 -6,000 0.07% 1,937,766
2021-09-23 2021-09-20 4.300 429,093 +6,000 0.07% 1,845,100
2021-09-21 2021-09-17 4.430 423,093 -9,000 0.07% 1,874,302
2021-09-16 2021-09-14 4.820 432,093 +1,200 0.07% 2,082,688
2021-09-15 2021-09-13 5.380 430,893 -40 0.07% 2,318,204
2021-09-10 2021-09-08 5.380 430,933 -600 0.07% 2,318,420
2021-09-07 2021-09-03 5.120 431,533 -2,000 0.07% 2,209,449
2021-08-31 2021-08-27 6.971 433,533 +61,623 0.07% 3,022,088
2021-08-24 2021-08-20 6.913 371,910 +514 0.07% 2,570,848
2021-08-06 2021-08-04 7.950 371,396 -2,059 0.07% 2,952,605
2021-08-04 2021-08-02 7.262 373,455 -8,235 0.07% 2,712,128
2021-07-29 2021-07-27 6.831 381,690 -5,701 0.07% 2,607,307
2021-06-25 2021-06-23 7.216 387,391 -2,831 0.07% 2,795,271
2021-06-16 2021-06-11 7.554 390,222 -2,831 0.07% 2,947,614
2021-06-11 2021-06-09 7.554 393,053 -103 0.07% 2,968,998
2021-06-09 2021-06-07 7.356 393,156 +5,662 0.07% 2,891,865
2021-06-08 2021-06-04 7.204 387,494 -7,721 0.07% 2,791,498
2021-06-04 2021-06-02 7.017 395,215 +5,147 0.08% 2,773,408
2021-06-02 2021-05-31 6.773 390,068 -772 0.07% 2,641,802
2021-06-01 2021-05-28 6.563 390,840 +3,346 0.07% 2,565,023
2021-05-07 2021-05-05 7.017 387,494 -9,780 0.07% 2,719,226
2021-05-06 2021-05-04 7.017 397,274 -5,404 0.08% 2,787,857
2021-05-03 2021-04-29 7.006 402,678 +823 0.08% 2,821,085
2021-04-29 2021-04-27 7.087 401,855 -10,552 0.08% 2,848,110
2021-04-28 2021-04-26 7.321 412,407 +25,736 0.08% 3,019,044
2021-02-26 2021-02-24 8.137 386,671 -68 0.07% 3,146,160
2021-01-11 2021-01-07 7.460 386,739 -69 0.07% 2,885,239
2020-11-11 2020-11-09 6.703 386,808 -5,169 0.07% 2,592,669
2020-11-05 2020-11-03 7.600 391,977 -68,185 0.07% 2,979,147
2020-10-22 2020-10-20 7.729 460,162 +2,574 0.09% 3,556,380
2020-09-28 2020-09-24 8.731 457,588 +2,573 0.09% 3,995,216
2020-09-11 2020-09-09 9.221 455,015 +17,443 0.09% 4,195,522
2020-08-05 2020-08-03 9.582 437,572 -51 0.08% 4,192,810
2020-07-30 2020-07-28 9.559 437,623 +257 0.08% 4,183,096
2020-07-15 2020-07-13 9.850 437,366 -8,235 0.08% 4,308,098
2020-06-29 2020-06-24 9.337 445,601 -3 0.09% 4,160,663
2020-06-18 2020-06-16 9.477 445,604 -75 0.09% 4,223,023
2020-05-13 2020-05-11 10.235 445,679 -2,059 0.09% 4,561,425
2020-04-28 2020-04-24 10.200 447,738 -309 0.09% 4,566,840
2020-02-17 2020-02-13 11.960 448,047 -343 0.09% 5,358,642
2020-02-13 2020-02-11 11.820 448,390 +2,481 0.09% 5,300,022
2020-01-17 2020-01-15 12.147 445,909 -173 0.09% 5,416,238
2020-01-15 2020-01-13 12.240 446,082 -21 0.09% 5,459,939
2019-12-27 2019-12-20 12.321 446,103 +4,615 0.09% 5,496,253
2019-12-12 2019-12-10 12.132 441,488 -1,529 0.09% 5,356,191
2019-10-30 2019-10-28 11.308 443,017 -5,348 0.09% 5,009,467
2019-10-23 2019-10-21 10.589 448,365 -46,609 0.09% 4,747,788
2019-10-22 2019-10-18 10.624 494,974 -255 0.10% 5,258,827
2019-10-21 2019-10-17 10.719 495,229 -42,280 0.10% 5,308,201
2019-10-17 2019-10-15 10.354 537,509 +5,349 0.10% 5,565,120
2019-10-03 2019-09-30 10.742 532,160 -42,279 0.10% 5,716,589
2019-09-13 2019-09-11 11.072 574,439 -8,660 0.11% 6,360,213
2019-09-09 2019-09-05 11.131 583,099 -255 0.11% 6,490,438
2019-08-22 2019-08-20 11.484 583,354 +44,839 0.11% 6,699,412
2019-08-01 2019-07-30 13.098 538,515 -2,801 0.10% 7,053,465
2019-07-02 2019-06-27 13.522 541,316 +337 0.11% 7,319,690
2019-06-24 2019-06-20 13.687 540,979 +74 0.11% 7,404,342
2019-05-30 2019-05-28 14.606 540,905 -3 0.11% 7,900,282
2019-04-15 2019-04-11 15.218 540,908 +509 0.11% 8,231,630
2019-04-10 2019-04-08 15.454 540,399 -8,489 0.10% 8,351,189
2019-04-03 2019-04-01 15.548 548,888 +2,547 0.11% 8,534,097
2019-04-02 2019-03-29 15.572 546,341 +5,858 0.11% 8,507,367
2019-03-20 2019-03-18 15.713 540,483 -6,368 0.10% 8,492,544
2019-02-25 2019-02-21 15.312 546,851 -68 0.11% 8,373,601
2019-02-13 2019-02-11 15.430 546,919 +1,561 0.11% 8,439,063
2019-02-11 2019-02-04 15.501 545,358 -255 0.11% 8,453,518
2019-02-01 2019-01-30 15.242 545,613 +764 0.11% 8,316,085
2019-01-11 2019-01-09 15.407 544,849 -10,188 0.11% 8,394,287
2019-01-08 2019-01-04 15.171 555,037 -3,311 0.11% 8,420,497
2018-12-28 2018-12-24 15.088 558,348 +4,756 0.11% 8,424,099
2018-12-12 2018-12-10 15.040 553,592 +2,525 0.11% 8,326,037
2018-11-23 2018-11-21 15.396 551,067 -3,283 0.11% 8,484,460
2018-10-11 2018-10-09 13.282 554,350 -2,525 0.11% 7,362,760
2018-10-10 2018-10-08 13.068 556,875 +2,525 0.11% 7,277,215
2018-09-26 2018-09-21 13.686 554,350 -841 0.11% 7,586,672
2018-09-19 2018-09-17 13.187 555,191 +8,838 0.11% 7,321,165
2018-07-04 2018-06-29 15.563 546,353 -505 0.11% 8,502,750
2018-06-29 2018-06-27 15.491 546,858 -3 0.11% 8,471,630
2018-06-20 2018-06-15 16.632 546,861 -3,031 0.11% 9,095,358
2018-06-08 2018-06-06 16.917 549,892 -20 0.11% 9,302,554
2018-06-07 2018-06-05 16.822 549,912 +253 0.11% 9,250,629
2018-06-05 2018-06-01 16.442 549,659 +3,114 0.11% 9,037,415
2018-06-04 2018-05-31 16.252 546,545 +7,576 0.11% 8,882,328
2018-06-01 2018-05-30 16.204 538,969 -4,209 0.11% 8,733,593
2018-05-29 2018-05-25 15.491 543,178 -11,616 0.11% 8,414,621
2018-05-24 2018-05-21 16.394 554,794 -5,051 0.11% 9,095,480
2018-05-23 2018-05-18 15.872 559,845 -10,101 0.11% 8,885,647
2018-05-15 2018-05-11 14.921 569,946 -7,576 0.11% 8,504,292
2018-04-30 2018-04-26 14.399 577,522 +2,526 0.11% 8,315,454
2018-04-25 2018-04-23 14.684 574,996 -773 0.11% 8,443,025
2018-04-11 2018-04-09 15.373 575,769 -2,525 0.11% 8,851,102
2018-04-09 2018-04-04 14.636 578,294 +2,525 0.11% 8,463,972
2018-03-27 2018-03-23 15.515 575,769 +5,051 0.11% 8,933,184
2018-03-20 2018-03-16 16.394 570,718 -10,607 0.11% 9,356,544
2018-02-22 2018-02-20 15.777 581,325 +5,051 0.11% 9,171,321
2018-02-20 2018-02-13 15.016 576,274 -1,263 0.11% 8,653,482
2018-02-14 2018-02-12 14.684 577,537 -10,942 0.11% 8,480,336
2018-02-13 2018-02-09 14.589 588,479 +1,515 0.12% 8,585,076
2018-02-08 2018-02-06 15.278 586,964 -4,041 0.12% 8,967,414
2018-02-07 2018-02-05 16.394 591,005 -14,394 0.12% 9,689,136
2018-02-01 2018-01-30 17.131 605,399 +6,818 0.12% 10,371,027
2018-01-30 2018-01-26 17.820 598,581 -6,074 0.12% 10,666,673
2018-01-29 2018-01-25 17.582 604,655 +4,713 0.12% 10,631,246
2018-01-25 2018-01-23 17.677 599,942 -1,262 0.12% 10,605,399
2018-01-18 2018-01-16 17.749 601,204 -1,515 0.12% 10,670,561
2018-01-17 2018-01-15 17.273 602,719 -15,657 0.12% 10,411,039
2018-01-15 2018-01-11 16.608 618,376 -3,030 0.12% 10,270,098
2017-12-19 2017-12-15 15.397 621,406 +4,824 0.12% 9,567,891
2017-12-12 2017-12-08 15.301 616,582 +2,506 0.12% 9,434,557
2017-12-04 2017-11-30 16.547 614,076 -10,023 0.12% 10,160,849
2017-11-30 2017-11-28 16.379 624,099 +7,517 0.12% 10,222,083
2017-11-27 2017-11-23 16.259 616,582 -8,268 0.12% 10,025,139
2017-11-08 2017-11-06 16.786 624,850 +13,280 0.12% 10,488,747
2017-11-01 2017-10-30 16.810 611,570 +16,537 0.12% 10,280,473
2017-10-26 2017-10-24 16.810 595,033 +1,754 0.12% 10,002,486
2017-10-24 2017-10-20 17.313 593,279 +1,002 0.12% 10,271,339
2017-10-19 2017-10-17 17.696 592,277 -4,510 0.12% 10,480,913
2017-10-18 2017-10-16 17.744 596,787 +2,506 0.12% 10,589,303
2017-10-16 2017-10-12 17.720 594,281 +41,593 0.12% 10,530,606
2017-10-12 2017-10-10 17.672 552,688 -5,512 0.11% 9,767,113
2017-10-06 2017-10-03 17.145 558,200 -1,670 0.11% 9,570,457
2017-09-29 2017-09-27 16.834 559,870 -8 0.11% 9,424,804
2017-09-27 2017-09-25 17.121 559,878 +7,517 0.11% 9,585,820
2017-09-21 2017-09-19 17.385 552,361 -501 0.11% 9,602,613
2017-09-20 2017-09-18 17.241 552,862 +7,350 0.11% 9,531,890
2017-09-19 2017-09-15 17.241 545,512 -2,255 0.11% 9,405,169
2017-09-18 2017-09-14 16.786 547,767 +7,016 0.11% 9,194,830
2017-09-15 2017-09-13 17.073 540,751 +15,033 0.11% 9,232,444
2017-09-14 2017-09-12 17.361 525,718 +2,506 0.10% 9,126,845
2017-09-12 2017-09-08 17.504 523,212 -7,266 0.10% 9,158,511
2017-09-08 2017-09-06 16.762 530,478 +7,517 0.10% 8,891,913
2017-09-07 2017-09-05 17.217 522,961 +3,925 0.10% 9,003,845
2017-09-05 2017-09-01 17.289 519,036 -3,341 0.10% 8,973,554
2017-09-01 2017-08-30 17.672 522,377 +80,181 0.10% 9,231,456
2017-08-28 2017-08-24 17.935 442,196 -501 0.09% 7,930,972
2017-08-24 2017-08-21 16.642 442,697 -3,007 0.09% 7,367,518
2017-08-21 2017-08-17 16.714 445,704 -8,569 0.09% 7,449,580
2017-08-16 2017-08-14 12.111 454,273 -1 0.09% 5,501,551
2017-08-15 2017-08-11 12.111 454,274 -196,931 0.09% 5,501,563
2017-08-09 2017-08-07 12.528 651,205 -3,233 0.09% 8,158,479
2017-08-08 2017-08-04 12.528 654,438 +6,424 0.09% 8,198,982
2017-08-04 2017-08-02 12.319 648,014 -18,234 0.09% 7,983,192
2017-08-03 2017-08-01 11.902 666,248 -7,183 0.09% 7,929,594
2017-08-02 2017-07-31 12.111 673,431 -33,405 0.09% 8,155,701
2017-08-01 2017-07-28 11.484 706,836 -4,310 0.10% 8,117,486
2017-07-31 2017-07-27 11.902 711,146 +11,853 0.10% 8,463,964
2017-07-28 2017-07-26 12.111 699,293 -7,184 0.10% 8,468,907
2017-07-27 2017-07-25 12.319 706,477 -2,873 0.10% 8,703,426
2017-07-26 2017-07-24 12.319 709,350 +4,310 0.10% 8,738,820
2017-07-24 2017-07-20 12.111 705,040 -3,592 0.10% 8,538,507
2017-07-21 2017-07-19 12.111 708,632 +3,233 0.10% 8,582,009
2017-07-17 2017-07-13 11.693 705,399 -1,054 0.10% 8,248,274
2017-07-07 2017-07-05 11.275 706,453 +3,592 0.10% 7,965,577
2017-07-06 2017-07-04 11.275 702,861 +2,874 0.10% 7,925,075
2017-07-04 2017-06-30 11.902 699,987 +3,592 0.10% 8,331,151
2017-07-03 2017-06-29 12.111 696,395 +38,792 0.10% 8,433,810
2017-06-30 2017-06-28 11.484 657,603 -2,874 0.09% 7,552,082
2017-06-28 2017-06-26 11.693 660,477 +5,747 0.09% 7,722,998
2017-06-27 2017-06-23 11.902 654,730 -5,028 0.09% 7,792,509
2017-06-26 2017-06-22 12.737 659,758 -5,867 0.09% 8,403,393
2017-06-23 2017-06-21 11.902 665,625 -2,874 0.09% 7,922,180
2017-06-21 2017-06-19 10.649 668,499 +10,704 0.09% 7,118,871
2017-06-12 2017-06-08 10.273 657,795 +1,916 0.09% 6,757,653
2017-06-09 2017-06-07 10.231 655,879 +5,747 0.09% 6,710,579
2017-06-08 2017-06-06 10.064 650,132 -1,437 0.09% 6,543,179
2017-06-07 2017-06-05 9.605 651,569 -3,490 0.09% 6,258,330
2017-06-06 2017-06-02 9.521 655,059 -1,755 0.09% 6,237,140
2017-06-02 2017-05-31 9.271 656,814 -10,776 0.09% 6,089,275
2017-06-01 2017-05-29 8.979 667,590 -11,853 0.09% 5,994,024
2017-05-29 2017-05-25 8.770 679,443 +9,339 0.09% 5,958,576
2017-05-25 2017-05-23 9.020 670,104 -21,551 0.09% 6,044,580
2017-05-22 2017-05-18 9.229 691,655 -7,903 0.10% 6,383,399
2017-05-19 2017-05-17 9.354 699,558 +2,156 0.10% 6,543,980
2017-05-18 2017-05-16 9.271 697,402 -5,029 0.10% 6,465,563
2017-05-17 2017-05-15 9.229 702,431 -8,261 0.10% 6,482,852
2017-05-16 2017-05-12 9.146 710,692 -5,029 0.10% 6,499,736
2017-05-15 2017-05-11 9.187 715,721 -7,902 0.10% 6,575,619
2017-05-12 2017-05-10 9.020 723,623 -2,275 0.10% 6,527,341
2017-05-11 2017-05-09 8.770 725,898 +3,592 0.10% 6,365,977
2017-05-10 2017-05-08 8.352 722,306 -25,862 0.10% 6,032,835
2017-05-05 2017-05-02 8.394 748,168 +6,466 0.10% 6,280,083
2017-05-04 2017-04-28 9.146 741,702 +878 0.10% 6,783,343
2017-04-27 2017-04-25 9.187 740,824 -14,128 0.10% 6,806,250
2017-04-26 2017-04-24 9.104 754,952 -4,311 0.10% 6,872,995
2017-04-25 2017-04-21 8.812 759,263 +8 0.10% 6,690,289
2017-04-24 2017-04-20 8.728 759,255 +2,084 0.10% 6,626,804
2017-04-21 2017-04-19 8.603 757,171 +5,028 0.10% 6,513,754
2017-04-20 2017-04-18 8.728 752,143 -10,775 0.10% 6,564,730
2017-04-13 2017-04-11 9.020 762,918 -5,029 0.11% 6,881,796
2017-04-10 2017-04-06 9.062 767,947 +5,029 0.11% 6,959,230
2017-04-07 2017-04-05 8.770 762,918 -8,621 0.11% 6,690,635
2017-04-05 2017-03-31 8.352 771,539 +2,155 0.11% 6,444,038
2017-03-28 2017-03-24 8.477 769,384 -6,465 0.11% 6,522,429
2017-03-27 2017-03-23 8.645 775,849 +5,747 0.11% 6,706,837
2017-03-22 2017-03-20 8.561 770,102 -2,155 0.11% 6,592,837
2017-03-21 2017-03-17 8.645 772,257 +6,465 0.11% 6,675,786
2017-03-17 2017-03-15 8.394 765,792 -7,183 0.11% 6,428,018
2017-03-15 2017-03-13 8.519 772,975 +7,183 0.11% 6,585,152
2017-03-14 2017-03-10 8.477 765,792 +14,368 0.11% 6,491,978
2017-03-13 2017-03-09 8.436 751,424 +11,163 0.10% 6,338,794
2017-03-10 2017-03-08 8.477 740,261 -7,184 0.10% 6,275,540
2017-03-09 2017-03-07 8.185 747,445 -3,592 0.10% 6,117,944
2017-03-08 2017-03-06 8.227 751,037 +719 0.10% 6,178,709
2017-03-07 2017-03-03 8.060 750,318 -1,437 0.10% 6,047,458
2017-03-06 2017-03-02 7.809 751,755 +5,028 0.10% 5,870,676
2017-03-03 2017-03-01 7.768 746,727 -22,988 0.10% 5,800,227
2017-03-02 2017-02-28 7.684 769,715 -10,057 0.11% 5,914,499
2017-02-27 2017-02-23 7.851 779,772 -3,233 0.11% 6,122,033
2017-02-24 2017-02-22 7.809 783,005 -8,261 0.11% 6,114,717
2017-02-22 2017-02-20 7.600 791,266 -20,114 0.11% 6,014,009
2017-02-20 2017-02-16 7.642 811,380 -26,580 0.11% 6,200,769
2017-02-16 2017-02-14 7.225 837,960 +2,514 0.12% 6,053,961
2017-02-15 2017-02-13 7.058 835,446 +25,502 0.12% 5,896,242
2017-02-14 2017-02-10 6.974 809,944 +336 0.11% 5,648,611
2017-02-02 2017-01-27 6.974 809,608 -3,592 0.11% 5,646,268
2017-02-01 2017-01-25 6.932 813,200 +4,389 0.11% 5,637,358
2017-01-16 2017-01-12 6.515 808,811 -11,135 0.11% 5,269,166
2017-01-12 2017-01-10 6.473 819,946 -2,874 0.11% 5,307,465
2017-01-09 2017-01-05 6.139 822,820 -2,155 0.11% 5,051,174
2016-12-30 2016-12-28 6.097 824,975 -73,633 0.11% 5,029,952
2016-12-20 2016-12-16 6.267 898,608 -11,529 0.12% 5,631,808
2016-11-29 2016-11-25 6.267 910,137 -7,276 0.12% 5,704,063
2016-11-18 2016-11-16 6.308 917,413 -14,915 0.13% 5,787,491
2016-11-14 2016-11-10 6.267 932,328 -7,276 0.13% 5,843,140
2016-11-11 2016-11-09 6.061 939,604 -27,285 0.13% 5,695,032
2016-11-10 2016-11-08 6.267 966,889 -5,093 0.13% 6,059,743
2016-11-09 2016-11-07 6.308 971,982 +12,369 0.13% 6,131,739
2016-11-08 2016-11-04 6.721 959,613 +24,374 0.13% 6,449,376
2016-11-07 2016-11-03 6.721 935,239 -4,365 0.13% 6,285,563
2016-11-04 2016-11-02 6.556 939,604 -11,642 0.13% 6,159,933
2016-11-03 2016-11-01 6.597 951,246 -7,639 0.13% 6,275,478
2016-11-01 2016-10-28 6.597 958,885 +32,741 0.13% 6,325,873
2016-10-28 2016-10-26 6.762 926,144 +14,552 0.13% 6,262,624
2016-10-27 2016-10-25 6.927 911,592 +4,002 0.12% 6,314,570
2016-10-26 2016-10-24 6.968 907,590 -10,914 0.12% 6,324,270
2016-10-18 2016-10-14 6.597 918,504 +3,638 0.13% 6,059,475
2016-10-17 2016-10-13 6.556 914,866 +24,374 0.13% 5,997,753
2016-10-13 2016-10-11 6.432 890,492 +3,638 0.12% 5,727,810
2016-10-11 2016-10-06 6.556 886,854 -2,910 0.12% 5,814,110
2016-10-05 2016-10-03 6.473 889,764 -5,093 0.12% 5,759,814
2016-10-04 2016-09-30 6.391 894,857 +7,276 0.12% 5,718,990
2016-09-28 2016-09-26 6.556 887,581 -728 0.12% 5,818,876
2016-09-22 2016-09-20 6.597 888,309 -7,276 0.12% 5,860,276
2016-09-19 2016-09-14 6.432 895,585 -7,276 0.12% 5,760,569
2016-09-14 2016-09-12 6.515 902,861 -33,469 0.12% 5,881,823
2016-09-13 2016-09-09 6.845 936,330 +7,276 0.13% 6,408,716
2016-09-12 2016-09-08 6.721 929,054 -9,944 0.13% 6,243,995
2016-09-09 2016-09-07 6.597 938,998 -7,276 0.13% 6,194,677
2016-09-08 2016-09-06 6.432 946,274 -7,276 0.13% 6,086,610
2016-09-07 2016-09-05 6.597 953,550 -22,555 0.13% 6,290,678
2016-09-06 2016-09-02 6.308 976,105 +46,202 0.13% 6,157,749
2016-09-05 2016-09-01 5.979 929,903 +8,004 0.13% 5,559,550
2016-09-01 2016-08-30 5.855 921,899 +6,184 0.13% 5,397,662
2016-08-25 2016-08-23 5.855 915,715 +7,276 0.13% 5,361,455
2016-08-24 2016-08-22 5.855 908,439 -2,183 0.12% 5,318,854
2016-08-23 2016-08-19 5.937 910,622 +4,730 0.12% 5,406,729
2016-08-22 2016-08-18 5.855 905,892 +14,551 0.12% 5,303,942
2016-08-05 2016-08-03 5.814 891,341 -5,093 0.12% 5,181,995
2016-07-28 2016-07-26 5.855 896,434 +2,183 0.12% 5,248,566
2016-07-25 2016-07-21 5.979 894,251 -2,910 0.12% 5,346,400
2016-07-21 2016-07-19 5.566 897,161 +30,558 0.12% 4,993,881
2016-07-20 2016-07-18 5.608 866,603 +3,638 0.12% 4,859,517
2016-07-19 2016-07-15 5.484 862,965 -3,638 0.12% 4,732,371
2016-07-15 2016-07-13 5.401 866,603 -7,275 0.12% 4,680,858
2016-07-13 2016-07-11 5.360 873,878 -10,914 0.12% 4,684,122
2016-07-12 2016-07-08 5.236 884,792 +11,641 0.12% 4,633,177
2016-07-11 2016-07-07 5.154 873,151 +3,638 0.12% 4,500,216
2016-07-07 2016-07-05 5.113 869,513 -3,638 0.12% 4,445,614
2016-07-05 2016-06-30 4.907 873,151 -26,921 0.12% 4,284,206
2016-07-04 2016-06-29 4.948 900,072 -4,001 0.12% 4,453,408
2016-06-28 2016-06-24 4.824 904,073 -21,828 0.12% 4,361,374
2016-06-27 2016-06-23 5.030 925,901 -728 0.13% 4,657,559
2016-06-24 2016-06-22 4.824 926,629 -30,559 0.13% 4,470,188
2016-06-15 2016-06-13 4.536 957,188 -12,732 0.13% 4,341,341
2016-06-10 2016-06-07 4.700 969,920 +12,732 0.13% 4,559,054
2016-06-06 2016-06-02 4.618 957,188 +4,366 0.13% 4,420,275
2016-06-01 2016-05-30 4.371 952,822 +3,638 0.13% 4,164,392
2016-05-31 2016-05-27 4.247 949,184 +3,638 0.13% 4,031,082
2016-05-16 2016-05-12 4.536 945,546 -2,911 0.13% 4,288,539
2016-05-05 2016-05-03 4.742 948,457 -24,010 0.13% 4,497,275
2016-04-28 2016-04-26 4.742 972,467 +3,638 0.13% 4,611,123
2016-04-27 2016-04-25 4.824 968,829 +3,638 0.13% 4,673,766
2016-04-22 2016-04-20 4.865 965,191 -1,819 0.13% 4,696,013
2016-04-18 2016-04-14 5.030 967,010 -3,638 0.13% 4,864,350
2016-04-14 2016-04-12 4.824 970,648 +3,638 0.13% 4,682,541
2016-04-07 2016-04-05 4.948 967,010 -8,368 0.13% 4,784,606
2016-04-06 2016-04-01 4.865 975,378 +1,456 0.13% 4,745,576
2016-03-31 2016-03-29 4.989 973,922 -9,459 0.13% 4,858,962
2016-03-29 2016-03-23 4.865 983,381 +3,638 0.13% 4,784,514
2016-03-22 2016-03-18 5.030 979,743 -2,183 0.13% 4,928,401
2016-03-18 2016-03-16 4.783 981,926 +5,093 0.13% 4,696,461
2016-03-16 2016-03-14 4.659 976,833 +7,276 0.13% 4,551,272
2016-03-04 2016-03-02 4.618 969,557 +24,011 0.13% 4,477,395
2016-03-01 2016-02-26 4.742 945,546 -3,638 0.13% 4,483,472
2016-02-25 2016-02-23 4.536 949,184 -31,287 0.13% 4,305,039
2016-02-23 2016-02-19 4.371 980,471 +12,369 0.13% 4,285,235
2016-02-22 2016-02-18 4.247 968,102 +11,642 0.13% 4,111,425
2016-02-19 2016-02-17 4.206 956,460 -5,821 0.13% 4,022,546
2016-02-18 2016-02-16 3.917 962,281 -364 0.13% 3,769,290
2016-02-17 2016-02-15 3.917 962,645 +154,857 0.13% 3,770,715
2016-02-11 2016-02-04 3.958 807,788 -3,638 0.17% 3,197,442
2016-02-02 2016-01-29 3.958 811,426 -2,911 0.17% 3,211,842
2016-02-01 2016-01-28 3.793 814,337 -1,527,407 0.17% 3,089,057
2016-01-29 2016-01-27 3.793 2,341,744 +1,817 0.48% 8,883,032
2016-01-25 2016-01-21 3.752 2,339,927 +3,638 0.48% 8,779,660
2016-01-22 2016-01-20 3.876 2,336,289 -2,910 0.48% 9,054,999
2016-01-18 2016-01-14 4.041 2,339,199 +12,975 0.48% 9,452,077
2016-01-13 2016-01-11 4.151 2,326,224 -5,214 0.48% 9,655,421
2016-01-12 2016-01-08 4.467 2,331,438 -100,360 0.48% 10,414,363
2015-12-29 2015-12-24 4.625 2,431,798 -3,036 0.48% 11,247,182
2015-12-17 2015-12-15 4.486 2,434,834 -54,107 0.48% 10,922,258
2015-12-16 2015-12-14 4.447 2,488,941 -50,128 0.48% 11,068,723
2015-11-24 2015-11-20 4.718 2,539,069 -12,413 0.49% 11,978,968
2015-11-23 2015-11-19 4.718 2,551,482 -31,031 0.49% 12,037,531
2015-11-20 2015-11-18 4.563 2,582,513 +35,686 0.50% 11,784,457
2015-11-10 2015-11-06 5.414 2,546,827 -1,939 0.49% 13,788,358
2015-10-27 2015-10-23 5.569 2,548,766 +3,103 0.49% 14,193,108
2015-10-20 2015-10-16 5.801 2,545,663 -12,930 0.49% 14,766,489
2015-10-19 2015-10-15 5.955 2,558,593 -15,515 0.49% 15,237,264
2015-10-16 2015-10-14 5.878 2,574,108 +15,231 0.50% 15,130,574
2015-10-15 2015-10-13 5.723 2,558,877 -32,583 0.49% 14,645,230
2015-10-14 2015-10-12 5.607 2,591,460 -15,515 0.50% 14,531,069
2015-10-12 2015-10-08 5.453 2,606,975 +775 0.50% 14,214,809
2015-10-09 2015-10-07 5.298 2,606,200 +7,758 0.50% 13,807,447
2015-10-08 2015-10-06 5.027 2,598,442 -18,618 0.50% 13,062,955
2015-10-06 2015-10-02 4.718 2,617,060 +7,757 0.50% 12,346,918
2015-10-02 2015-09-29 4.795 2,609,303 +5,431 0.50% 12,512,130
2015-09-24 2015-09-22 5.027 2,603,872 +6,982 0.50% 13,090,253
2015-09-21 2015-09-17 4.989 2,596,890 -108,609 0.50% 12,954,729
2015-09-08 2015-09-04 4.757 2,705,499 +7,758 0.52% 12,868,785
2015-08-26 2015-08-24 5.143 2,697,741 -12,800 0.52% 13,875,127
2015-08-24 2015-08-20 5.878 2,710,541 -8,922 0.52% 15,932,526
2015-08-10 2015-08-06 6.458 2,719,463 -20,170 0.52% 17,562,433
2015-08-07 2015-08-05 6.458 2,739,633 +41,116 0.53% 17,692,692
2015-08-06 2015-08-04 6.497 2,698,517 -517 0.52% 17,531,517
2015-07-24 2015-07-22 6.883 2,699,034 -259 0.52% 18,578,619
2015-07-21 2015-07-17 6.999 2,699,293 -7,757 0.52% 18,893,554
2015-07-17 2015-07-15 6.883 2,707,050 -2,586 0.52% 18,633,796
2015-07-16 2015-07-14 6.883 2,709,636 -2,328 0.52% 18,651,597
2015-07-14 2015-07-10 6.574 2,711,964 -4,654 0.52% 17,828,627
2015-07-10 2015-07-08 5.801 2,716,618 -3,103 0.52% 15,758,138
2015-07-08 2015-07-06 6.458 2,719,721 +2,715 0.52% 17,564,100
2015-07-07 2015-07-03 6.806 2,717,006 -19,395 0.52% 18,492,189
2015-07-06 2015-07-02 7.077 2,736,401 +8,922 0.53% 19,364,928
2015-07-03 2015-06-30 7.193 2,727,479 +3,879 0.52% 19,618,212
2015-06-30 2015-06-26 7.463 2,723,600 -23,274 0.52% 20,327,581
2015-06-26 2015-06-24 7.657 2,746,874 +7,758 0.53% 21,032,408
2015-06-17 2015-06-15 7.812 2,739,116 +5,431 0.53% 21,396,703
2015-06-12 2015-06-10 7.850 2,733,685 +3,878 0.53% 21,459,993
2015-06-09 2015-06-05 8.082 2,729,807 +8,534 0.53% 22,062,935
2015-06-05 2015-06-03 8.276 2,721,273 -3,879 0.52% 22,520,133
2015-06-04 2015-06-02 8.198 2,725,152 +7,758 0.52% 22,341,465
2015-06-03 2015-06-01 8.237 2,717,394 -21,980 0.52% 22,382,948
2015-06-01 2015-05-28 8.044 2,739,374 +15,903 0.53% 22,034,324
2015-05-29 2015-05-27 8.314 2,723,471 -25,601 0.52% 22,643,642
2015-05-28 2015-05-26 8.237 2,749,072 +13,964 0.53% 22,643,877
2015-05-27 2015-05-22 8.276 2,735,108 -29,350 0.53% 22,634,626
2015-05-26 2015-05-21 8.121 2,764,458 +15,128 0.53% 22,449,897
2015-05-22 2015-05-20 8.160 2,749,330 +11,249 0.53% 22,433,363
2015-05-20 2015-05-18 8.121 2,738,081 +3,878 0.53% 22,235,692
2015-05-15 2015-05-13 7.696 2,734,203 +2,328 0.53% 21,041,122
2015-05-14 2015-05-12 7.812 2,731,875 +3,879 0.53% 21,340,140
2015-05-11 2015-05-07 7.773 2,727,996 -2,922 0.52% 21,204,344
2015-05-08 2015-05-06 7.966 2,730,918 +13,963 0.53% 21,755,093
2015-05-07 2015-05-05 8.121 2,716,955 -22,125 0.52% 22,064,130
2015-05-06 2015-05-04 8.430 2,739,080 -13,964 0.53% 23,091,188
2015-04-30 2015-04-28 7.966 2,753,044 -9,050 0.53% 21,931,354
2015-04-29 2015-04-27 8.044 2,762,094 +2,585 0.53% 22,217,074
2015-04-28 2015-04-24 7.889 2,759,509 -11,248 0.53% 21,769,429
2015-04-27 2015-04-23 7.928 2,770,757 +63,096 0.53% 21,965,311
2015-04-24 2015-04-22 7.463 2,707,661 +9,697 0.52% 20,208,620
2015-04-23 2015-04-21 7.154 2,697,964 +10,085 0.52% 19,301,584
2015-04-22 2015-04-20 7.038 2,687,879 -11,636 0.52% 18,917,606
2015-04-17 2015-04-15 7.386 2,699,515 +12,800 0.52% 19,939,037
2015-04-16 2015-04-14 7.425 2,686,715 -82,672 0.52% 19,948,392
2015-04-15 2015-04-13 7.193 2,769,387 -54,304 0.53% 19,919,648
2015-04-14 2015-04-10 6.922 2,823,691 +2,715 0.54% 19,545,882
2015-04-13 2015-04-09 6.806 2,820,976 -6,594 0.54% 19,199,819
2015-04-10 2015-04-08 6.767 2,827,570 +4,655 0.54% 19,135,353
2015-04-09 2015-04-02 6.690 2,822,915 -62,062 0.54% 18,885,521
2015-04-08 2015-04-01 6.613 2,884,977 -69,820 0.56% 19,077,591
2015-04-02 2015-03-31 6.651 2,954,797 -35,298 0.57% 19,653,557
2015-03-17 2015-03-13 6.458 2,990,095 +5,431 0.58% 19,310,189
2015-03-13 2015-03-11 6.535 2,984,664 +7,757 0.57% 19,505,955
2015-03-05 2015-03-03 6.690 2,976,907 +3,879 0.57% 19,915,739
2015-03-04 2015-03-02 6.613 2,973,028 +3,879 0.57% 19,659,849
2015-02-05 2015-02-03 6.767 2,969,149 +5,172 0.57% 20,093,478
2015-02-02 2015-01-29 6.767 2,963,977 -2,586 0.57% 20,058,476
2015-01-30 2015-01-28 6.651 2,966,563 +4,854 0.57% 19,731,817
2015-01-20 2015-01-16 6.729 2,961,709 -2,224 0.57% 19,928,596
2015-01-19 2015-01-15 6.806 2,963,933 -233 0.57% 20,172,797
2015-01-16 2015-01-14 6.806 2,964,166 +6,465 0.57% 20,174,383
2015-01-09 2015-01-07 6.961 2,957,701 -896 0.57% 20,587,890
2015-01-05 2014-12-31 6.806 2,958,597 +6,465 0.57% 20,136,480
2014-12-29 2014-12-22 6.961 2,952,132 +16,808 0.57% 20,549,125
2014-12-19 2014-12-17 6.690 2,935,324 -2,586 0.57% 19,637,546
2014-12-16 2014-12-12 6.978 2,937,910 -41,379 0.57% 20,502,201
2014-12-15 2014-12-11 6.673 2,979,289 -2,229 0.57% 19,882,070
2014-12-12 2014-12-10 6.826 2,981,518 -655 0.57% 20,351,732
2014-12-11 2014-12-09 6.864 2,982,173 +2,360 0.57% 20,469,925
2014-12-10 2014-12-08 6.978 2,979,813 -260,268 0.57% 20,794,621
2014-12-08 2014-12-04 7.284 3,240,081 -47,464 0.62% 23,599,356
2014-12-03 2014-12-01 7.322 3,287,545 +5,245 0.62% 24,070,430
2014-12-01 2014-11-27 7.284 3,282,300 +18,566 0.62% 23,906,861
2014-11-27 2014-11-25 7.474 3,263,734 +8,470 0.62% 24,393,928
2014-11-19 2014-11-17 7.474 3,255,264 +1,442 0.62% 24,330,622
2014-11-18 2014-11-14 7.512 3,253,822 +2,623 0.62% 24,443,925
2014-11-17 2014-11-13 7.474 3,251,199 +2,622 0.62% 24,300,239
2014-11-12 2014-11-10 7.551 3,248,577 +5,245 0.62% 24,528,403
2014-11-11 2014-11-07 7.551 3,243,332 -1,311 0.62% 24,488,801
2014-11-04 2014-10-31 7.627 3,244,643 -2,124 0.62% 24,746,161
2014-10-30 2014-10-28 7.512 3,246,767 -2,623 0.62% 24,390,925
2014-10-21 2014-10-17 7.703 3,249,390 -5,245 0.62% 25,030,189
2014-10-15 2014-10-13 7.436 3,254,635 +5,245 0.62% 24,201,808
2014-10-14 2014-10-10 7.512 3,249,390 -5,245 0.62% 24,410,630
2014-10-07 2014-10-03 7.284 3,254,635 -3,933 0.62% 23,705,361
2014-10-03 2014-09-29 7.398 3,258,568 -28,846 0.62% 24,106,793
2014-09-26 2014-09-24 7.665 3,287,414 +5,245 0.62% 25,197,727
2014-09-25 2014-09-23 7.665 3,282,169 +1,311 0.62% 25,157,525
2014-09-23 2014-09-19 7.817 3,280,858 +13,112 0.62% 25,647,924
2014-09-18 2014-09-16 7.779 3,267,746 +2,622 0.62% 25,420,809
2014-09-17 2014-09-15 7.970 3,265,124 -38,286 0.62% 26,022,971
2014-09-15 2014-09-11 8.161 3,303,410 +1,311 0.63% 26,957,969
2014-09-12 2014-09-10 8.275 3,302,099 -2,622 0.63% 27,325,036
2014-09-11 2014-09-08 8.428 3,304,721 +1,311 0.63% 27,850,820
2014-09-10 2014-09-05 8.313 3,303,410 +20,140 0.63% 27,461,856
2014-09-08 2014-09-04 8.199 3,283,270 +48,775 0.62% 26,918,817
2014-09-03 2014-09-01 7.589 3,234,495 +17,045 0.61% 24,545,421
2014-09-01 2014-08-28 7.741 3,217,450 -23,155 0.61% 24,906,847
2014-08-29 2014-08-27 7.856 3,240,605 +1,311 0.62% 25,456,825
2014-08-27 2014-08-25 7.856 3,239,294 +25,810 0.62% 25,446,526
2014-08-26 2014-08-22 7.932 3,213,484 +2,622 0.61% 25,488,859
2014-08-25 2014-08-21 8.084 3,210,862 +10,489 0.61% 25,957,832
2014-08-22 2014-08-20 8.199 3,200,373 +7,867 0.61% 26,239,163
2014-08-21 2014-08-19 8.161 3,192,506 +3,147 0.61% 26,052,920
2014-08-20 2014-08-18 8.351 3,189,359 +5,245 0.61% 26,635,352
2014-08-19 2014-08-15 8.428 3,184,114 -13,112 0.61% 26,834,394
2014-08-18 2014-08-14 8.542 3,197,226 -2,884 0.61% 27,310,665
2014-08-15 2014-08-13 8.542 3,200,110 -6,556 0.61% 27,335,300
2014-08-14 2014-08-12 8.389 3,206,666 -1,259 0.61% 26,902,171
2014-08-13 2014-08-11 8.123 3,207,925 -6,818 0.61% 26,056,419
2014-08-05 2014-08-01 7.436 3,214,743 +9,178 0.61% 23,905,167
2014-08-04 2014-07-31 7.474 3,205,565 +18,356 0.61% 23,959,159
2014-07-31 2014-07-29 7.436 3,187,209 -39,780 0.61% 23,700,422
2014-07-29 2014-07-25 7.169 3,226,989 +1,311 0.61% 23,134,827
2014-07-28 2014-07-24 7.131 3,225,678 -5,245 0.61% 23,002,420
2014-06-26 2014-06-24 7.055 3,230,923 +2,596 0.61% 22,793,407
2014-06-25 2014-06-23 7.169 3,228,327 +5,245 0.61% 23,144,419
2014-05-05 2014-04-30 6.902 3,223,082 -22,683 0.61% 22,246,457
2014-04-16 2014-04-14 7.055 3,245,765 -7,867 0.62% 22,898,114
2014-04-15 2014-04-11 7.017 3,253,632 -1,233 0.62% 22,829,541
2014-04-08 2014-04-04 7.093 3,254,865 -2,622 0.62% 23,086,433
2014-04-07 2014-04-03 7.055 3,257,487 -2,623 0.62% 22,980,810
2014-04-04 2014-04-02 7.017 3,260,110 +2,623 0.62% 22,874,994
2014-03-25 2014-03-21 6.712 3,257,487 -13,112 0.62% 21,862,825
2014-03-20 2014-03-18 6.864 3,270,599 +47,464 0.62% 22,449,709
2014-03-14 2014-03-12 7.131 3,223,135 +5,245 0.61% 22,984,286
2014-03-03 2014-02-27 7.398 3,217,890 -13,531 0.61% 23,805,858
2014-02-28 2014-02-26 7.627 3,231,421 -65,559 0.61% 24,645,320
2014-02-27 2014-02-25 7.474 3,296,980 -21,214 0.63% 24,642,417
2014-02-21 2014-02-19 7.779 3,318,194 -26,224 0.63% 25,813,260
2014-02-20 2014-02-18 7.817 3,344,418 -8,916 0.64% 26,144,800
2014-02-19 2014-02-17 7.856 3,353,334 +2,019 0.64% 26,342,376
2014-02-18 2014-02-14 7.741 3,351,315 +2,360 0.64% 25,943,120
2014-02-17 2014-02-13 7.741 3,348,955 +27,535 0.64% 25,924,851
2014-02-07 2014-02-05 7.322 3,321,420 -12,063 0.63% 24,318,453
2014-02-06 2014-02-04 7.360 3,333,483 +8,130 0.63% 24,533,893
2014-02-05 2014-01-30 7.436 3,325,353 +2,622 0.63% 24,727,675
2014-01-27 2014-01-23 7.741 3,322,731 +3,933 0.63% 25,721,846
2014-01-24 2014-01-22 7.703 3,318,798 +2,623 0.63% 25,564,842
2014-01-23 2014-01-21 7.703 3,316,175 +8,653 0.63% 25,544,637
2014-01-21 2014-01-17 7.627 3,307,522 +6,556 0.63% 25,225,725
2014-01-17 2014-01-15 7.589 3,300,966 +577 0.63% 25,049,845
2014-01-16 2014-01-14 7.589 3,300,389 +1,941 0.63% 25,045,466
2014-01-14 2014-01-10 7.665 3,298,448 +5,166 0.63% 25,282,302
2014-01-13 2014-01-09 7.665 3,293,282 +5,244 0.63% 25,242,705
2014-01-09 2014-01-07 7.551 3,288,038 +5,245 0.62% 24,826,354
2014-01-08 2014-01-06 7.589 3,282,793 +761 0.62% 24,911,937
2014-01-07 2014-01-03 7.665 3,282,032 +3,933 0.62% 25,156,475
2014-01-03 2013-12-31 8.008 3,278,099 +2,622 0.62% 26,251,388
2014-01-02 2013-12-27 8.161 3,275,477 +6,556 0.62% 26,730,018
2013-12-30 2013-12-24 8.123 3,268,921 +32,858 0.62% 26,551,860
2013-12-16 2013-12-12 8.389 3,236,063 +2,623 0.62% 27,148,795
2013-12-13 2013-12-11 8.389 3,233,440 +5,244 0.61% 27,126,790
2013-12-11 2013-12-09 8.542 3,228,196 +19,668 0.61% 27,575,210
2013-12-09 2013-12-05 8.504 3,208,528 +6,556 0.61% 27,284,853
2013-12-06 2013-12-04 8.695 3,201,972 +13,111 0.61% 27,839,619
2013-12-05 2013-12-03 8.656 3,188,861 -743 0.61% 27,604,022
2013-12-02 2013-11-28 8.809 3,189,604 -2,622 0.61% 28,096,981
2013-11-29 2013-11-27 8.809 3,192,226 -1,573 0.61% 28,120,078
2013-11-21 2013-11-19 8.656 3,193,799 -210 0.61% 27,646,767
2013-11-15 2013-11-13 8.389 3,194,009 +1,573 0.61% 26,795,985
2013-11-13 2013-11-11 8.466 3,192,436 -18,356 0.61% 27,026,269
2013-11-08 2013-11-06 8.542 3,210,792 -2,622 0.61% 27,426,545
2013-10-29 2013-10-25 8.542 3,213,414 -2,623 0.61% 27,448,942
2013-10-24 2013-10-22 8.618 3,216,037 -65,558 0.61% 27,716,628
2013-10-21 2013-10-17 8.695 3,281,595 -1,312 0.62% 28,531,903
2013-10-18 2013-10-16 8.809 3,282,907 -13,111 0.62% 28,918,881
2013-10-17 2013-10-15 8.809 3,296,018 -13,636 0.63% 29,034,374
2013-10-16 2013-10-11 8.733 3,309,654 -6,556 0.63% 28,902,073
2013-10-11 2013-10-09 8.847 3,316,210 -3,409 0.63% 29,338,704
2013-10-10 2013-10-08 8.733 3,319,619 +13,111 0.63% 28,989,094
2013-09-30 2013-09-26 8.733 3,306,508 -3,933 0.63% 28,874,600
2013-09-25 2013-09-23 8.809 3,310,441 +1,311 0.63% 29,161,425
2013-09-24 2013-09-19 9.076 3,309,130 +1,573 0.63% 30,033,207
2013-09-13 2013-09-11 8.771 3,307,557 +2,623 0.63% 29,009,891
2013-09-12 2013-09-10 8.885 3,304,934 -2,623 0.63% 29,364,975
2013-09-10 2013-09-06 8.885 3,307,557 -7,867 0.63% 29,388,280
2013-09-05 2013-09-03 8.542 3,315,424 -1,311 0.63% 28,320,311
2013-09-04 2013-09-02 8.580 3,316,735 +2,623 0.63% 28,457,989
2013-09-03 2013-08-30 8.504 3,314,112 +5,244 0.63% 28,182,724
2013-08-22 2013-08-20 8.542 3,308,868 -1,049 0.63% 28,264,309
2013-08-15 2013-08-12 8.885 3,309,917 +2,623 0.63% 29,409,249
2013-08-09 2013-08-07 8.695 3,307,294 -3,934 0.63% 28,755,344
2013-08-07 2013-08-05 8.771 3,311,228 +3,934 0.63% 29,042,088
2013-08-05 2013-08-01 8.885 3,307,294 -1,311 0.63% 29,385,944
2013-08-02 2013-07-31 8.656 3,308,605 +655 0.63% 28,640,573
2013-08-01 2013-07-30 8.695 3,307,950 -3,278 0.63% 28,761,048
2013-07-31 2013-07-29 8.695 3,311,228 -3,933 0.63% 28,789,548
2013-07-30 2013-07-26 8.961 3,315,161 -1,311 0.63% 29,708,683
2013-07-29 2013-07-25 9.228 3,316,472 -1,312 0.63% 30,605,721
2013-07-26 2013-07-24 9.114 3,317,784 +62,937 0.63% 30,238,269
2013-07-25 2013-07-23 8.961 3,254,847 +658,731 0.62% 29,168,182
2013-07-24 2013-07-22 8.466 2,596,116 -9,178 0.49% 21,977,991
2013-07-23 2013-07-19 8.351 2,605,294 -7,940 0.50% 21,757,639
2013-07-19 2013-07-17 8.046 2,613,234 +2,622 0.50% 21,026,727
2013-07-18 2013-07-16 7.856 2,610,612 +2,098 0.50% 20,507,866
2013-07-12 2013-07-10 7.398 2,608,514 -30,157 0.50% 19,297,712
2013-07-11 2013-07-09 7.360 2,638,671 -26,223 0.50% 19,420,190
2013-07-09 2013-07-05 7.512 2,664,894 +3,933 0.51% 20,019,678
2013-06-28 2013-06-26 7.741 2,660,961 -2,622 0.51% 20,598,968
2013-06-27 2013-06-25 7.474 2,663,583 +15,734 0.51% 19,908,256
2013-06-26 2013-06-24 7.589 2,647,849 -5,245 0.50% 20,093,575
2013-06-25 2013-06-21 8.008 2,653,094 +2,151 0.50% 21,246,277
2013-06-24 2013-06-20 8.123 2,650,943 +1,049 0.50% 21,532,324
2013-06-21 2013-06-19 8.580 2,649,894 +9,702 0.50% 22,736,412
2013-06-20 2013-06-18 8.695 2,640,192 +2,623 0.50% 22,955,210
2013-06-19 2013-06-17 8.695 2,637,569 -5,245 0.50% 22,932,405
2013-06-18 2013-06-14 8.466 2,642,814 +4,196 0.50% 22,373,323
2013-06-17 2013-06-13 8.313 2,638,618 +6,031 0.50% 21,935,318
2013-06-14 2013-06-11 8.656 2,632,587 +4,196 0.50% 22,788,698
2013-06-13 2013-06-10 9.076 2,628,391 -1,311 0.50% 23,854,913
2013-06-11 2013-06-07 8.809 2,629,702 -5,245 0.50% 23,164,847
2013-06-10 2013-06-06 8.771 2,634,947 +2,622 0.50% 23,110,569
2013-06-07 2013-06-05 8.923 2,632,325 -6,293 0.50% 23,489,095
2013-06-06 2013-06-04 9.267 2,638,618 -6,819 0.50% 24,450,836
2013-06-05 2013-06-03 9.228 2,645,437 +28,846 0.50% 24,413,144
2013-06-04 2013-05-31 9.495 2,616,591 -34,615 0.50% 24,845,407
2013-06-03 2013-05-30 9.038 2,651,206 -2,098 0.50% 23,960,878
2013-05-30 2013-05-28 9.457 2,653,304 -327,058 0.50% 25,092,828
2013-05-29 2013-05-27 9.343 2,980,362 +1,311 0.57% 27,844,923
2013-05-28 2013-05-24 9.343 2,979,051 -790,635 0.57% 27,832,674
2013-05-27 2013-05-23 9.381 3,769,686 +67,918 0.72% 35,363,171
2013-05-24 2013-05-22 9.724 3,701,768 -1,311 0.70% 35,996,502
2013-05-23 2013-05-21 10.105 3,703,079 +24,178 0.70% 37,421,377
2013-05-22 2013-05-20 9.724 3,678,901 +465,649 0.70% 35,774,140
2013-05-16 2013-05-14 9.495 3,213,252 +22,290 0.61% 30,510,902
2013-05-15 2013-05-13 9.724 3,190,962 +26,223 0.61% 31,029,354
2013-05-14 2013-05-10 9.915 3,164,739 +2,623 0.60% 31,377,776
2013-05-13 2013-05-09 9.915 3,162,116 -2,360 0.60% 31,351,770
2013-05-10 2013-05-08 9.724 3,164,476 -69,151 0.60% 30,771,800
2013-05-09 2013-05-07 9.533 3,233,627 +25,436 0.61% 30,827,680
2013-05-08 2013-05-06 9.114 3,208,191 +1,049 0.61% 29,239,439
2013-05-06 2013-05-02 8.885 3,207,142 -2,622 0.61% 28,496,074
2013-05-03 2013-04-30 8.885 3,209,764 -1,783 0.61% 28,519,371
2013-05-02 2013-04-29 8.771 3,211,547 +472 0.61% 28,167,807
2013-04-30 2013-04-26 8.885 3,211,075 +3,409 0.61% 28,531,019
2013-04-26 2013-04-24 8.771 3,207,666 -3,934 0.61% 28,133,767
2013-04-25 2013-04-23 8.580 3,211,600 +2,623 0.61% 27,555,918
2013-04-24 2013-04-22 8.847 3,208,977 +17,569 0.61% 28,390,007
2013-04-23 2013-04-19 9.114 3,191,408 +26,407 0.61% 29,086,479
2013-04-19 2013-04-17 8.428 3,165,001 -524 0.60% 26,673,318
2013-04-18 2013-04-16 8.313 3,165,525 +51,870 0.60% 26,315,593
2013-04-17 2013-04-15 8.466 3,113,655 +839 0.59% 26,359,331
2013-04-16 2013-04-12 8.695 3,112,816 -2,623 0.59% 27,064,451
2013-04-15 2013-04-11 8.618 3,115,439 +787 0.59% 26,849,649
2013-04-12 2013-04-10 8.313 3,114,652 +3,934 0.59% 25,892,676
2013-04-11 2013-04-09 8.466 3,110,718 -1,312 0.59% 26,334,467
2013-04-10 2013-04-08 8.161 3,112,030 +2,623 0.59% 25,396,184
2013-04-09 2013-04-05 8.504 3,109,407 -2,623 0.59% 26,441,942
2013-04-08 2013-04-03 8.809 3,112,030 -129,019 0.59% 27,413,638
2013-04-05 2013-04-02 9.114 3,241,049 -10,489 0.62% 29,538,907
2013-04-03 2013-03-28 9.457 3,251,538 -2,622 0.62% 30,750,447
2013-04-02 2013-03-27 9.495 3,254,160 +10,489 0.62% 30,899,337
2013-03-28 2013-03-26 9.724 3,243,671 +47,097 0.62% 31,541,903
2013-03-27 2013-03-25 9.533 3,196,574 +2,727 0.61% 30,474,437
2013-03-26 2013-03-22 9.457 3,193,847 -5,244 0.61% 30,204,852
2013-03-25 2013-03-21 9.457 3,199,091 -5,245 0.61% 30,254,445
2013-03-22 2013-03-20 9.457 3,204,336 +5,061 0.61% 30,304,048
2013-03-21 2013-03-19 9.267 3,199,275 -15,760 0.61% 29,646,181
2013-03-20 2013-03-18 8.809 3,215,035 -24,912 0.61% 28,321,001
2013-03-19 2013-03-15 9.724 3,239,947 +2,622 0.62% 31,505,691
2013-03-18 2013-03-14 9.915 3,237,325 -2,622 0.62% 32,097,453
2013-03-15 2013-03-13 10.677 3,239,947 -1,836 0.62% 34,594,484
2013-03-14 2013-03-12 10.677 3,241,783 +20,979 0.62% 34,614,088
2013-03-13 2013-03-11 11.249 3,220,804 +13,111 0.61% 36,232,411
2013-03-12 2013-03-08 11.059 3,207,693 -24,650 0.61% 35,473,310
2013-03-11 2013-03-07 11.059 3,232,343 -1,311 0.61% 35,745,910
2013-03-08 2013-03-06 11.440 3,233,654 -10,096 0.61% 36,993,525
2013-03-07 2013-03-05 10.868 3,243,750 -11,800 0.62% 35,253,574
2013-03-06 2013-03-04 10.487 3,255,550 -57,703 0.62% 34,140,351
2013-03-05 2013-03-01 11.249 3,313,253 -2,281 0.63% 37,272,415
2013-03-04 2013-02-28 11.440 3,315,534 -31,468 0.63% 37,930,246
2013-03-01 2013-02-27 10.868 3,347,002 +7,526 0.64% 36,375,733
2013-02-28 2013-02-26 10.296 3,339,476 -40,909 0.63% 34,383,732
2013-02-27 2013-02-25 10.677 3,380,385 -6,555 0.64% 36,094,008
2013-02-26 2013-02-22 11.249 3,386,940 +30,921 0.64% 38,101,356
2013-02-25 2013-02-21 11.440 3,356,019 -2,622 0.64% 38,393,401
2013-02-22 2013-02-20 12.012 3,358,641 -17,045 0.64% 40,344,567
2013-02-21 2013-02-19 12.203 3,375,686 +1,311 0.64% 41,192,954
2013-02-20 2013-02-18 12.584 3,374,375 -8,523 0.64% 42,463,736
2013-02-19 2013-02-15 12.394 3,382,898 +26,748 0.64% 41,925,976
2013-02-15 2013-02-08 12.584 3,356,150 +7,317 0.64% 42,234,389
2013-02-14 2013-02-07 12.775 3,348,833 -263 0.64% 42,780,831
2013-02-08 2013-02-06 13.156 3,349,096 -45,497 0.64% 44,061,331
2013-02-07 2013-02-05 13.347 3,394,593 +15,340 0.65% 45,307,143
2013-02-06 2013-02-04 13.538 3,379,253 +17,308 0.64% 45,746,722
2013-02-05 2013-02-01 14.110 3,361,945 +1,392,096 0.64% 47,435,474
2013-02-04 2013-01-31 12.966 1,969,849 +1,046,313 0.37% 25,540,110
2013-02-01 2013-01-30 12.775 923,536 +34,161 0.18% 11,798,032
2013-01-31 2013-01-29 12.584 889,375 +53,836 0.17% 11,192,053
2013-01-30 2013-01-28 12.584 835,539 -72,376 0.16% 10,514,572
2013-01-29 2013-01-25 12.394 907,915 -14,161 0.17% 11,252,253
2013-01-28 2013-01-24 12.012 922,076 -1,311 0.18% 11,076,134
2013-01-25 2013-01-23 12.394 923,387 +11,801 0.18% 11,444,005
2013-01-24 2013-01-22 12.394 911,586 +1,311 0.17% 11,297,749
2013-01-23 2013-01-21 12.584 910,275 +12,062 0.17% 11,455,063
2013-01-22 2013-01-18 12.775 898,213 -3,933 0.17% 11,474,534
2013-01-21 2013-01-17 12.394 902,146 +39,335 0.17% 11,180,754
2013-01-18 2013-01-16 12.394 862,811 +23,601 0.16% 10,693,256
2013-01-17 2013-01-15 12.775 839,210 -1,311 0.16% 10,720,780
2013-01-16 2013-01-14 12.584 840,521 -37,395 0.16% 10,577,266
2013-01-15 2013-01-11 13.156 877,916 +1,679 0.17% 11,550,026
2013-01-14 2013-01-10 12.584 876,237 -39,764 0.17% 11,026,722
2013-01-11 2013-01-09 11.440 916,001 +74,999 0.17% 10,479,200
2013-01-09 2013-01-07 11.631 841,002 +24,545 0.16% 9,781,552
2013-01-08 2013-01-04 11.249 816,457 -14,423 0.16% 9,184,727
2013-01-07 2013-01-03 11.249 830,880 -47,202 0.16% 9,346,978
2013-01-04 2013-01-02 11.440 878,082 +17,046 0.17% 10,045,400
2013-01-03 2012-12-31 11.631 861,036 +40,384 0.16% 10,014,564
2012-12-28 2012-12-24 11.440 820,652 -98,076 0.16% 9,388,392
2012-12-27 2012-12-20 11.059 918,728 +8,392 0.17% 10,160,051
2012-12-21 2012-12-19 11.249 910,336 -7,605 0.17% 10,240,818
2012-12-20 2012-12-18 11.249 917,941 -1,311 0.17% 10,326,370
2012-12-19 2012-12-17 11.440 919,252 -263 0.17% 10,516,392
2012-12-18 2012-12-14 11.631 919,515 +55,830 0.17% 10,694,724
2012-12-17 2012-12-13 11.631 863,685 +5,140 0.16% 10,045,375
2012-12-14 2012-12-12 12.203 858,545 -44,580 0.16% 10,476,687
2012-12-13 2012-12-11 12.012 903,125 +17,919 0.17% 10,848,491
2012-12-12 2012-12-10 11.059 885,206 +10,044 0.17% 9,789,337
2012-12-11 2012-12-07 11.631 875,162 +39,125 0.17% 10,178,862
2012-12-10 2012-12-06 12.012 836,037 -7,631 0.16% 10,042,619
2012-12-07 2012-12-05 11.440 843,668 -1,835 0.16% 9,651,699
2012-12-06 2012-12-04 10.677 845,503 -57,692 0.16% 9,027,845
2012-12-05 2012-12-03 11.059 903,195 -2,360 0.17% 9,988,274
2012-12-04 2012-11-30 9.495 905,555 -70,017 0.17% 8,598,548
2012-12-03 2012-11-29 8.656 975,572 -21,791 0.19% 8,444,931
2012-11-30 2012-11-28 8.237 997,363 +2,622 0.19% 8,215,196
2012-11-29 2012-11-27 8.504 994,741 +32,779 0.19% 8,459,132
2012-11-28 2012-11-26 8.389 961,962 -5,244 0.18% 8,070,334
2012-11-27 2012-11-23 8.046 967,206 -2,229 0.18% 7,782,379
2012-11-26 2012-11-22 7.970 969,435 -15,734 0.18% 7,726,377
2012-11-22 2012-11-20 8.161 985,169 -9,074 0.19% 8,039,618
2012-11-21 2012-11-19 8.123 994,243 +2,623 0.19% 8,075,754
2012-11-20 2012-11-16 8.313 991,620 -9,441 0.19% 8,243,520
2012-11-19 2012-11-15 8.199 1,001,061 -3,068 0.19% 8,207,482
2012-11-16 2012-11-14 8.389 1,004,129 +26,617 0.19% 8,424,092
2012-11-15 2012-11-13 8.237 977,512 +31,468 0.19% 8,051,685
2012-11-14 2012-11-12 8.542 946,044 +10,489 0.18% 8,081,096
2012-11-13 2012-11-09 8.237 935,555 +28,846 0.18% 7,706,088
2012-11-12 2012-11-08 7.817 906,709 -5,245 0.17% 7,088,147
2012-11-09 2012-11-07 7.932 911,954 +18,357 0.17% 7,233,478
2012-11-08 2012-11-06 7.627 893,597 -5,245 0.17% 6,815,263
2012-11-07 2012-11-05 7.551 898,842 +20,979 0.17% 6,786,713
2012-11-06 2012-11-02 7.589 877,863 -4,458 0.17% 6,661,787
2012-11-05 2012-11-01 7.589 882,321 -2,950 0.17% 6,695,617
2012-11-02 2012-10-31 7.284 885,271 -20,114 0.17% 6,447,933
2012-11-01 2012-10-30 6.940 905,385 -15,734 0.17% 6,283,702
2012-10-31 2012-10-29 7.017 921,119 -43,321 0.18% 6,463,154
2012-10-30 2012-10-26 7.474 964,440 +10,752 0.18% 7,208,455
2012-10-29 2012-10-25 7.665 953,688 +13,557 0.18% 7,309,931
2012-10-26 2012-10-24 7.207 940,131 -8,020 0.18% 6,775,808
2012-10-22 2012-10-18 6.940 948,151 -2,622 0.18% 6,580,514
2012-10-18 2012-10-16 6.902 950,773 +6,556 0.18% 6,562,455
2012-10-17 2012-10-15 6.788 944,217 -62,018 0.18% 6,409,184
2012-10-16 2012-10-12 6.788 1,006,235 -11,775 0.19% 6,830,152
2012-10-15 2012-10-11 6.826 1,018,010 -16,311 0.19% 6,948,899
2012-10-11 2012-10-09 6.788 1,034,321 -10,489 0.20% 7,020,795
2012-10-10 2012-10-08 6.712 1,044,810 +20,979 0.20% 7,012,307
2012-10-09 2012-10-05 6.826 1,023,831 +7,867 0.19% 6,988,633
2012-10-08 2012-10-04 6.788 1,015,964 +9,414 0.19% 6,896,190
2012-10-05 2012-10-03 6.940 1,006,550 +7,369 0.19% 6,985,824
2012-10-04 2012-09-28 6.826 999,181 +73,425 0.19% 6,820,373
2012-10-03 2012-09-27 6.635 925,756 +10,490 0.18% 6,142,663
2012-09-27 2012-09-25 6.635 915,266 -15,734 0.17% 6,073,059
2012-09-26 2012-09-24 6.597 931,000 -12,850 0.18% 6,141,956
2012-09-25 2012-09-21 6.406 943,850 -22,290 0.18% 6,046,766
2012-09-24 2012-09-20 5.987 966,140 -26,223 0.18% 5,784,298
2012-09-19 2012-09-17 5.377 992,363 +4,196 0.19% 5,335,813
2012-09-17 2012-09-13 5.339 988,167 -13,112 0.19% 5,275,569
2012-09-14 2012-09-12 5.377 1,001,279 -36,189 0.19% 5,383,753
2012-09-13 2012-09-11 5.301 1,037,468 -970 0.20% 5,499,212
2012-09-12 2012-09-10 5.224 1,038,438 -1,835 0.20% 5,425,154
2012-09-10 2012-09-06 5.301 1,040,273 +4,720 0.20% 5,514,080
2012-09-06 2012-09-04 5.262 1,035,553 -2,623 0.20% 5,449,571
2012-08-31 2012-08-29 5.301 1,038,176 +8,654 0.20% 5,502,964
2012-08-28 2012-08-24 5.301 1,029,522 +7,081 0.20% 5,457,093
2012-08-27 2012-08-23 5.377 1,022,441 +17,569 0.19% 5,497,539
2012-08-24 2012-08-22 5.224 1,004,872 -13,321 0.19% 5,249,794
2012-08-23 2012-08-21 5.301 1,018,193 +6,031 0.19% 5,397,042
2012-08-13 2012-08-09 5.415 1,012,162 +28,846 0.19% 5,480,867
2012-08-08 2012-08-06 5.339 983,316 +5,245 0.19% 5,249,671
2012-08-02 2012-07-31 5.339 978,071 +6,555 0.19% 5,221,669
2012-07-31 2012-07-27 5.301 971,516 -2,622 0.18% 5,149,626
2012-07-30 2012-07-26 5.224 974,138 -17,570 0.19% 5,089,229
2012-07-27 2012-07-25 5.339 991,708 +10,490 0.19% 5,294,473
2012-07-26 2012-07-24 5.491 981,218 +2,622 0.19% 5,388,141
2012-07-25 2012-07-23 5.301 978,596 -2,622 0.19% 5,187,154
2012-07-24 2012-07-20 5.339 981,218 -5,245 0.19% 5,238,470
2012-07-19 2012-07-17 5.034 986,463 -7,867 0.19% 4,965,530
2012-07-17 2012-07-13 4.881 994,330 -2,622 0.19% 4,853,460
2012-07-16 2012-07-12 4.843 996,952 -6,556 0.19% 4,828,240
2012-07-13 2012-07-11 5.034 1,003,508 -12,587 0.19% 5,051,329
2012-07-12 2012-07-10 4.881 1,016,095 -22,605 0.19% 4,959,698
2012-07-11 2012-07-09 4.652 1,038,700 -41,695 0.20% 4,832,378
2012-07-10 2012-07-06 4.576 1,080,395 +1,311 0.21% 4,943,957
2012-07-09 2012-07-05 4.690 1,079,084 +12,587 0.21% 5,061,407
2012-07-03 2012-06-28 4.233 1,066,497 +2,963 0.20% 4,514,332
2012-06-29 2012-06-27 4.233 1,063,534 +14,869 0.20% 4,501,790
2012-06-21 2012-06-19 4.271 1,048,665 +3,934 0.20% 4,478,842
2012-06-18 2012-06-14 4.309 1,044,731 +865 0.20% 4,501,879
2012-06-14 2012-06-12 4.385 1,043,866 -3,147 0.20% 4,577,765
2012-06-13 2012-06-11 4.424 1,047,013 +26,224 0.20% 4,631,493
2012-06-12 2012-06-08 4.347 1,020,789 -5,245 0.19% 4,437,637
2012-06-07 2012-06-05 4.233 1,026,034 -2,098 0.20% 4,343,058
2012-06-05 2012-06-01 4.309 1,028,132 +2,622 0.20% 4,430,352
2012-05-24 2012-05-22 4.309 1,025,510 -7,867 0.19% 4,419,054
2012-05-22 2012-05-18 4.118 1,033,377 -4,431 0.20% 4,255,920
2012-05-18 2012-05-16 4.195 1,037,808 +4,431 0.20% 4,353,320
2012-05-15 2012-05-11 4.309 1,033,377 -2,622 0.20% 4,452,953
2012-05-10 2012-05-08 4.500 1,035,999 -18,356 0.20% 4,661,785
2012-04-30 2012-04-26 4.576 1,054,355 -1,312 0.20% 4,824,797
2012-04-25 2012-04-23 4.576 1,055,667 +24,572 0.20% 4,830,801
2012-04-24 2012-04-20 4.576 1,031,095 -1,471 0.20% 4,718,358
2012-04-20 2012-04-18 4.690 1,032,566 -525 0.20% 4,843,216
2012-04-17 2012-04-13 4.614 1,033,091 +16,783 0.20% 4,766,887
2012-04-16 2012-04-12 4.652 1,016,308 +26,224 0.19% 4,728,203
2012-04-13 2012-04-11 4.614 990,084 -13,112 0.19% 4,568,444
2012-04-12 2012-04-10 4.538 1,003,196 +13,374 0.19% 4,552,434
2012-04-10 2012-04-03 4.729 989,822 +262 0.19% 4,680,473
2012-04-03 2012-03-30 4.767 989,560 -18,356 0.19% 4,716,969
2012-03-29 2012-03-27 4.919 1,007,916 +18,356 0.19% 4,958,211
2012-03-23 2012-03-21 4.996 989,560 -18,356 0.19% 4,943,384
2012-03-22 2012-03-20 5.034 1,007,916 -14,213 0.19% 5,073,518
2012-03-21 2012-03-19 5.110 1,022,129 -7,867 0.19% 5,223,017
2012-03-20 2012-03-16 5.186 1,029,996 -892 0.20% 5,341,772
2012-03-16 2012-03-14 5.110 1,030,888 +9,440 0.20% 5,267,775
2012-03-15 2012-03-13 5.186 1,021,448 +17,308 0.19% 5,297,441
2012-03-14 2012-03-12 4.996 1,004,140 +8,391 0.19% 5,016,219
2012-03-13 2012-03-09 5.110 995,749 +13,112 0.19% 5,088,217
2012-03-09 2012-03-07 4.957 982,637 -20,979 0.19% 4,871,328
2012-03-07 2012-03-05 5.224 1,003,616 +2,098 0.19% 5,243,232
2012-02-29 2012-02-27 5.415 1,001,518 -16,455 0.19% 5,423,230
2012-02-28 2012-02-24 5.606 1,017,973 +10,489 0.19% 5,706,430
2012-02-27 2012-02-23 5.568 1,007,484 -91,047 0.19% 5,609,213
2012-02-24 2012-02-22 5.796 1,098,531 +165,968 0.21% 6,367,469
2012-02-23 2012-02-21 5.186 932,563 +7,867 0.18% 4,836,465
2012-02-22 2012-02-20 5.224 924,696 +1,101 0.18% 4,830,927
2012-02-17 2012-02-15 5.339 923,595 +7,867 0.18% 4,930,836
2012-02-16 2012-02-14 5.224 915,728 +944 0.17% 4,784,075
2012-02-15 2012-02-13 5.072 914,784 -25,699 0.17% 4,639,606
2012-02-14 2012-02-10 5.072 940,483 -22,290 0.18% 4,769,946
2012-02-13 2012-02-09 5.224 962,773 -19,667 0.18% 5,029,854
2012-02-10 2012-02-08 5.072 982,440 -57,692 0.19% 4,982,744
2012-02-09 2012-02-07 4.996 1,040,132 +5,245 0.20% 5,196,018
2012-02-08 2012-02-06 5.072 1,034,887 +62,936 0.20% 5,248,745
2012-02-07 2012-02-03 4.996 971,951 -5,245 0.18% 4,855,418
2012-02-03 2012-02-01 5.148 977,196 +13,899 0.19% 5,030,676
2012-02-02 2012-01-31 5.148 963,297 -15,997 0.18% 4,959,123
2012-01-31 2012-01-27 4.996 979,294 -576 0.19% 4,892,100
2012-01-30 2012-01-26 4.767 979,870 -12,063 0.19% 4,670,780
2012-01-27 2012-01-20 4.652 991,933 +20,979 0.19% 4,614,802
2012-01-26 2012-01-19 4.690 970,954 +10,489 0.18% 4,554,227
2012-01-20 2012-01-18 4.500 960,465 +18,881 0.18% 4,321,898
2012-01-13 2012-01-11 4.195 941,584 +18,356 0.18% 3,949,687
2012-01-12 2012-01-10 4.042 923,228 -5,245 0.18% 3,731,863
2012-01-03 2011-12-29 3.966 928,473 +13,899 0.18% 3,682,252
2011-12-30 2011-12-28 3.966 914,574 +10,647 0.17% 3,627,130
2011-12-29 2011-12-23 3.966 903,927 +8,500 0.17% 3,584,905
2011-12-22 2011-12-20 3.852 895,427 +3,933 0.17% 3,448,756
2011-12-21 2011-12-19 3.890 891,494 -20,978 0.17% 3,467,604
2011-12-20 2011-12-16 3.966 912,472 +2,622 0.17% 3,618,794
2011-12-16 2011-12-14 4.080 909,850 +245,751 0.17% 3,712,483
2011-12-15 2011-12-13 4.118 664,099 +18,357 0.18% 2,735,064
2011-12-07 2011-12-05 4.118 645,742 -7,867 0.17% 2,659,461
2011-12-06 2011-12-02 4.118 653,609 -472 0.18% 2,691,861
2011-12-05 2011-12-01 4.004 654,081 -8,156 0.18% 2,618,977
2011-12-02 2011-11-30 3.852 662,237 -7,211 0.18% 2,550,620
2011-12-01 2011-11-29 3.890 669,448 -15,734 0.18% 2,603,922
2011-11-30 2011-11-28 3.852 685,182 -6,818 0.18% 2,638,993
2011-11-23 2011-11-21 4.157 692,000 -10,490 0.19% 2,876,362
2011-11-22 2011-11-18 4.385 702,490 +2,622 0.19% 3,080,696
2011-11-21 2011-11-17 4.213 699,868 +1,784 0.19% 2,948,314
2011-11-18 2011-11-16 4.106 698,084 -75,368 0.19% 2,866,661
2011-11-17 2011-11-15 4.177 773,452 +7,910 0.19% 3,230,918
2011-11-16 2011-11-14 4.390 765,542 -170 0.19% 3,360,480
2011-11-15 2011-11-11 4.567 765,712 -24,293 0.19% 3,496,760
2011-11-14 2011-11-10 4.567 790,005 +565 0.20% 3,607,698
2011-11-11 2011-11-09 4.921 789,440 +480 0.20% 3,884,584
2011-11-09 2011-11-07 5.558 788,960 -226 0.20% 4,384,956
2011-11-03 2011-11-01 5.593 789,186 -37,006 0.20% 4,414,150
2011-11-02 2011-10-31 5.841 826,192 +8,757 0.21% 4,825,869
2011-11-01 2011-10-28 5.876 817,435 -19,773 0.20% 4,803,656
2011-10-31 2011-10-27 5.806 837,208 -5,650 0.21% 4,860,577
2011-10-28 2011-10-26 5.593 842,858 +28,248 0.21% 4,714,353
2011-10-27 2011-10-25 5.629 814,610 -5,649 0.20% 4,585,192
2011-10-26 2011-10-24 5.416 820,259 +19,773 0.21% 4,442,762
2011-10-21 2011-10-19 5.381 800,486 +5,650 0.20% 4,307,328
2011-10-13 2011-10-11 5.027 794,836 +5,649 0.20% 3,995,549
2011-10-12 2011-10-10 4.708 789,187 -15,677 0.20% 3,715,713
2011-10-11 2011-10-07 4.602 804,864 +141 0.20% 3,704,047
2011-10-10 2011-10-06 4.354 804,723 +6,356 0.20% 3,503,984
2011-10-07 2011-10-04 4.177 798,367 +3,672 0.20% 3,334,995
2011-10-06 2011-10-03 4.213 794,695 +8,474 0.20% 3,347,789
2011-09-28 2011-09-26 4.390 786,221 -8,107 0.20% 3,451,254
2011-09-27 2011-09-23 4.708 794,328 -1,836 0.20% 3,739,918
2011-09-26 2011-09-22 4.885 796,164 -3,644 0.20% 3,889,486
2011-09-23 2011-09-21 5.239 799,808 -12,570 0.20% 4,190,425
2011-09-22 2011-09-20 5.310 812,378 -2,825 0.20% 4,313,800
2011-09-20 2011-09-16 5.629 815,203 -367 0.20% 4,588,529
2011-09-16 2011-09-14 5.558 815,570 -2,825 0.20% 4,532,852
2011-09-15 2011-09-12 5.664 818,395 +2,825 0.20% 4,635,468
2011-09-14 2011-09-09 5.983 815,570 +2,260 0.20% 4,879,312
2011-09-12 2011-09-08 6.018 813,310 +2,824 0.20% 4,894,583
2011-09-08 2011-09-06 6.018 810,486 -565 0.20% 4,877,587
2011-09-05 2011-09-01 6.231 811,051 +255 0.20% 5,053,258
2011-09-02 2011-08-31 6.195 810,796 -424 0.20% 5,022,966
2011-09-01 2011-08-30 6.089 811,220 -31,073 0.20% 4,939,440
2011-08-30 2011-08-26 5.912 842,293 -6,497 0.21% 4,979,552
2011-08-29 2011-08-25 6.089 848,790 -2,825 0.21% 5,168,200
2011-08-25 2011-08-23 5.912 851,615 +848 0.21% 5,034,663
2011-08-24 2011-08-22 5.876 850,767 -5,650 0.21% 4,999,532
2011-08-22 2011-08-18 6.195 856,417 +5,650 0.21% 5,305,593
2011-08-19 2011-08-17 6.478 850,767 -9,887 0.21% 5,511,532
2011-08-17 2011-08-15 6.337 860,654 -2,260 0.22% 5,453,713
2011-08-16 2011-08-12 6.266 862,914 -2,825 0.22% 5,406,938
2011-08-15 2011-08-11 5.983 865,739 +2,825 0.22% 5,179,458
2011-08-11 2011-08-09 5.770 862,914 -3,955 0.22% 4,979,271
2011-08-10 2011-08-08 5.983 866,869 +4,661 0.22% 5,186,218
2011-08-09 2011-08-05 6.372 862,208 -1,045 0.22% 5,494,082
2011-08-05 2011-08-03 6.974 863,253 +2,542 0.22% 6,020,256
2011-08-03 2011-08-01 7.186 860,711 -10,084 0.22% 6,185,346
2011-08-02 2011-07-29 7.257 870,795 +565 0.22% 6,319,466
2011-07-29 2011-07-27 7.151 870,230 +5,649 0.22% 6,222,946
2011-07-28 2011-07-26 7.116 864,581 +6,695 0.22% 6,151,944
2011-07-21 2011-07-19 7.116 857,886 +5,085 0.21% 6,104,305
2011-07-19 2011-07-15 7.151 852,801 +791 0.21% 6,098,313
2011-07-18 2011-07-14 7.151 852,010 +2,824 0.21% 6,092,656
2011-07-15 2011-07-13 7.151 849,186 +4,238 0.21% 6,072,462
2011-07-14 2011-07-12 7.116 844,948 +7,062 0.21% 6,012,245
2011-07-12 2011-07-08 7.611 837,886 +16,779 0.21% 6,377,258
2011-07-11 2011-07-07 7.540 821,107 +19,774 0.21% 6,191,416
2011-06-29 2011-06-27 7.434 801,333 -1,130 0.20% 5,957,210
2011-06-28 2011-06-24 7.363 802,463 +2,825 0.20% 5,908,796
2011-06-27 2011-06-23 7.293 799,638 -11,723 0.20% 5,831,379
2011-06-24 2011-06-22 7.328 811,361 -48,305 0.20% 5,945,592
2011-06-23 2011-06-21 7.293 859,666 -38,700 0.21% 6,269,135
2011-06-22 2011-06-20 7.257 898,366 +4,661 0.22% 6,519,553
2011-06-17 2011-06-15 7.788 893,705 +2,825 0.22% 6,960,292
2011-06-16 2011-06-14 7.965 890,880 +1,130 0.22% 7,095,979
2011-06-14 2011-06-10 8.107 889,750 -5,084 0.22% 7,212,970
2011-06-08 2011-06-03 8.567 894,834 +19,208 0.22% 7,665,994
2011-06-07 2011-06-02 8.709 875,626 +4,237 0.22% 7,625,431
2011-06-03 2011-06-01 8.602 871,389 +22,345 0.22% 7,495,989
2011-06-02 2011-05-31 8.390 849,044 -5,650 0.21% 7,123,430
2011-06-01 2011-05-30 8.213 854,694 +141 0.21% 7,019,550
2011-05-30 2011-05-26 8.284 854,553 +5,650 0.21% 7,078,895
2011-05-27 2011-05-25 8.390 848,903 -64,971 0.21% 7,122,247
2011-05-26 2011-05-24 8.567 913,874 -5,649 0.23% 7,829,108
2011-05-17 2011-05-13 8.779 919,523 +2,260 0.23% 8,072,813
2011-05-12 2011-05-09 8.815 917,263 +2,824 0.23% 8,085,443
2011-05-09 2011-05-05 9.027 914,439 -6,638 0.23% 8,254,781
2011-05-04 2011-04-29 9.381 921,077 -4,520 0.23% 8,640,770
2011-05-03 2011-04-28 9.381 925,597 +2,825 0.23% 8,683,173
2011-04-28 2011-04-26 9.381 922,772 -5,649 0.23% 8,656,671
2011-04-27 2011-04-21 9.381 928,421 +564 0.23% 8,709,665
2011-04-26 2011-04-20 9.558 927,857 +37,570 0.23% 8,868,608
2011-04-21 2011-04-19 9.558 890,287 +42,373 0.22% 8,509,507
2011-04-20 2011-04-18 9.558 847,914 -5,650 0.21% 8,104,499
2011-04-19 2011-04-15 9.558 853,564 -16,779 0.21% 8,158,503
2011-04-18 2011-04-14 9.558 870,343 -4,040 0.22% 8,318,879
2011-04-15 2011-04-13 9.558 874,383 -5,649 0.22% 8,357,494
2011-04-14 2011-04-12 9.204 880,032 +39,547 0.22% 8,099,952
2011-04-11 2011-04-07 9.381 840,485 +5,649 0.21% 7,884,723
2011-04-07 2011-04-04 9.204 834,836 -42,033 0.21% 7,683,961
2011-04-06 2011-04-01 8.850 876,869 -2,147 0.22% 7,760,422
2011-04-04 2011-03-31 9.027 879,016 -28,106 0.22% 7,935,012
2011-04-01 2011-03-30 9.558 907,122 -15,254 0.23% 8,670,419
2011-03-31 2011-03-29 9.204 922,376 +48,021 0.23% 8,489,693
2011-03-29 2011-03-25 9.204 874,355 -9,886 0.22% 8,047,700
2011-03-28 2011-03-24 9.027 884,241 -8,475 0.22% 7,982,179
2011-03-25 2011-03-23 9.027 892,716 -5,198 0.22% 8,058,684
2011-03-24 2011-03-22 8.744 897,914 -565 0.22% 7,851,313
2011-03-23 2011-03-21 8.815 898,479 +8,870 0.22% 7,919,867
2011-03-21 2011-03-17 8.107 889,609 -50,846 0.22% 7,211,827
2011-03-17 2011-03-15 8.036 940,455 -1,413 0.24% 7,557,436
2011-03-16 2011-03-14 8.567 941,868 +7,062 0.24% 8,068,932
2011-03-15 2011-03-11 8.744 934,806 +5,650 0.23% 8,173,895
2011-03-10 2011-03-08 9.027 929,156 +28,813 0.23% 8,387,633
2011-03-08 2011-03-04 9.204 900,343 -16,949 0.23% 8,286,897
2011-03-07 2011-03-03 9.027 917,292 +3,390 0.23% 8,280,535
2011-03-04 2011-03-02 8.850 913,902 +9,604 0.23% 8,088,170
2011-03-03 2011-03-01 9.204 904,298 +2,825 0.23% 8,323,300
2011-03-02 2011-02-28 9.027 901,473 +12,994 0.23% 8,137,735
2011-03-01 2011-02-25 9.027 888,479 +2,430 0.22% 8,020,436
2011-02-28 2011-02-24 8.709 886,049 -150,280 0.22% 7,716,200
2011-02-25 2011-02-23 9.558 1,036,329 +8,474 0.26% 9,905,400
2011-02-24 2011-02-22 9.558 1,027,855 +2,825 0.26% 9,824,405
2011-02-23 2011-02-21 9.735 1,025,030 -339 0.26% 9,978,836
2011-02-22 2011-02-18 9.912 1,025,369 -30,508 0.26% 10,163,630
2011-02-21 2011-02-17 10.089 1,055,877 +16,101 0.26% 10,652,924
2011-02-18 2011-02-16 10.089 1,039,776 +26,384 0.26% 10,490,478
2011-02-17 2011-02-15 10.443 1,013,392 -14,689 0.25% 10,583,032
2011-02-15 2011-02-11 9.735 1,028,081 -22,598 0.26% 10,008,538
2011-02-14 2011-02-10 9.735 1,050,679 -8,475 0.26% 10,228,533
2011-02-11 2011-02-09 10.089 1,059,154 +11,299 0.26% 10,685,986
2011-02-10 2011-02-08 10.089 1,047,855 -4,519 0.26% 10,571,988
2011-02-09 2011-02-07 10.089 1,052,374 -45,197 0.26% 10,617,581
2011-02-08 2011-02-02 10.089 1,097,571 -5,085 0.27% 11,073,581
2011-02-07 2011-01-31 9.735 1,102,656 -9,887 0.28% 10,734,538
2011-02-01 2011-01-28 10.089 1,112,543 -8,474 0.28% 11,224,637
2011-01-31 2011-01-27 9.912 1,121,017 -565 0.28% 11,111,709
2011-01-28 2011-01-26 10.089 1,121,582 -1,412 0.28% 11,315,833
2011-01-27 2011-01-25 10.443 1,122,994 -26,836 0.28% 11,727,625
2011-01-26 2011-01-24 10.443 1,149,830 +22,598 0.29% 12,007,878
2011-01-25 2011-01-21 10.797 1,127,232 +8,644 0.28% 12,170,930
2011-01-24 2011-01-20 10.974 1,118,588 -2,825 0.28% 12,275,593
2011-01-21 2011-01-19 11.151 1,121,413 +4,238 0.28% 12,505,088
2011-01-20 2011-01-18 10.974 1,117,175 +5,254 0.28% 12,260,086
2011-01-19 2011-01-17 11.151 1,111,921 -7,345 0.28% 12,399,241
2011-01-18 2011-01-14 10.797 1,119,266 +10,057 0.28% 12,084,920
2011-01-17 2011-01-13 10.797 1,109,209 +3,248 0.28% 11,976,333
2011-01-14 2011-01-12 10.797 1,105,961 +18,192 0.28% 11,941,263
2011-01-13 2011-01-11 10.797 1,087,769 +22,288 0.27% 11,744,841
2011-01-12 2011-01-10 11.151 1,065,481 +7,118 0.27% 11,881,380
2011-01-11 2011-01-07 10.266 1,058,363 -5,649 0.26% 10,865,339
2011-01-10 2011-01-06 10.443 1,064,012 -396 0.27% 11,111,666
2011-01-07 2011-01-05 10.443 1,064,408 +1,836 0.27% 11,115,801
2011-01-06 2011-01-04 10.443 1,062,572 -74,038 0.27% 11,096,627
2011-01-05 2011-01-03 10.974 1,136,610 +13,559 0.28% 12,473,370
2011-01-04 2010-12-31 10.797 1,123,051 +10,339 0.28% 12,125,787
2011-01-03 2010-12-29 10.797 1,112,712 +8,757 0.28% 12,014,155
2010-12-30 2010-12-28 10.443 1,103,955 -12,514 0.28% 11,528,797
2010-12-29 2010-12-24 10.620 1,116,469 -11,582 0.28% 11,857,102
2010-12-28 2010-12-22 10.443 1,128,051 -41,129 0.28% 11,780,436
2010-12-23 2010-12-21 10.266 1,169,180 +77,541 0.29% 12,003,005
2010-12-22 2010-12-20 9.381 1,091,639 -33,615 0.27% 10,240,839
2010-12-21 2010-12-17 9.558 1,125,254 -2,825 0.28% 10,755,360
2010-12-20 2010-12-16 9.204 1,128,079 -12,655 0.28% 10,383,015
2010-12-17 2010-12-15 9.558 1,140,734 +58,558 0.29% 10,903,320
2010-12-16 2010-12-14 9.735 1,082,176 -44,321 0.27% 10,535,162
2010-12-15 2010-12-13 9.027 1,126,497 -11,638 0.28% 10,169,061
2010-12-14 2010-12-10 8.850 1,138,135 +11,073 0.28% 10,072,665
2010-12-13 2010-12-09 8.850 1,127,062 -104,518 0.28% 9,974,668
2010-12-10 2010-12-08 8.602 1,231,580 +47,457 0.31% 10,594,477
2010-12-09 2010-12-07 8.850 1,184,123 +45,197 0.30% 10,479,666
2010-12-08 2010-12-06 9.027 1,138,926 -3,673 0.28% 10,281,259
2010-12-07 2010-12-03 8.709 1,142,599 -6,327 0.29% 9,950,378
2010-12-06 2010-12-02 9.027 1,148,926 +6,469 0.29% 10,371,531
2010-12-03 2010-12-01 8.390 1,142,457 +50,648 0.29% 9,585,148
2010-12-02 2010-11-30 7.682 1,091,809 -2,231 0.27% 8,387,201
2010-12-01 2010-11-29 7.647 1,094,040 -118,642 0.27% 8,365,609
2010-11-30 2010-11-26 7.399 1,212,682 +45,197 0.30% 8,972,301
2010-11-29 2010-11-25 7.363 1,167,485 -4,520 0.29% 8,596,571
2010-11-26 2010-11-24 7.257 1,172,005 +11,582 0.29% 8,505,384
2010-11-25 2010-11-23 7.116 1,160,423 -4,237 0.29% 8,257,014
2010-11-24 2010-11-22 7.328 1,164,660 +57,908 0.29% 8,534,540
2010-11-23 2010-11-19 7.682 1,106,752 -21,186 0.28% 8,501,992
2010-11-22 2010-11-18 7.824 1,127,938 +85,592 0.28% 8,824,460
2010-11-19 2010-11-17 7.647 1,042,346 -39,830 0.26% 7,970,330
2010-11-18 2010-11-16 7.788 1,082,176 -25,423 0.27% 8,428,130
2010-11-17 2010-11-15 7.753 1,107,599 -50,621 0.28% 8,586,918
2010-11-16 2010-11-12 7.965 1,158,220 -40,875 0.29% 9,225,379
2010-11-15 2010-11-11 8.355 1,199,095 -31,073 0.30% 10,017,889
2010-11-12 2010-11-10 8.284 1,230,168 +41,949 0.31% 10,190,392
2010-11-11 2010-11-09 8.425 1,188,219 -24,294 0.30% 10,011,152
2010-11-10 2010-11-08 8.284 1,212,513 +112,004 0.30% 10,044,143
2010-11-09 2010-11-05 9.027 1,100,509 -56,072 0.28% 9,934,463
2010-11-08 2010-11-04 8.850 1,156,581 +4,237 0.29% 10,235,915
2010-11-05 2010-11-03 8.425 1,152,344 -33,616 0.29% 9,708,893
2010-11-04 2010-11-02 8.142 1,185,960 -1,076,055 0.30% 9,656,250
2010-11-03 2010-11-01 7.859 2,262,015 -646,373 0.57% 17,777,025
2010-11-02 2010-10-29 7.257 2,908,388 +109,998 0.73% 21,106,529
2010-11-01 2010-10-28 7.151 2,798,390 +45,508 0.70% 20,011,066
2010-10-29 2010-10-27 7.080 2,752,882 +102,512 0.69% 19,490,735
2010-10-28 2010-10-26 7.222 2,650,370 -19,830 0.66% 19,140,236
2010-10-27 2010-10-25 7.293 2,670,200 -473,862 0.67% 19,472,496
2010-10-26 2010-10-22 7.151 3,144,062 +100,281 0.79% 22,482,940
2010-10-25 2010-10-21 7.222 3,043,781 +181,974 0.76% 21,981,341
2010-10-22 2010-10-20 6.868 2,861,807 +90,394 0.72% 19,654,079
2010-10-21 2010-10-19 6.903 2,771,413 +34,463 0.69% 19,131,388
2010-10-20 2010-10-18 6.797 2,736,950 -64,971 0.68% 18,602,817
2010-10-19 2010-10-15 6.939 2,801,921 -11,158 0.70% 19,441,178
2010-10-18 2010-10-14 6.974 2,813,079 +27,231 0.70% 19,618,183
2010-10-15 2010-10-13 6.974 2,785,848 -109,885 0.70% 19,428,276
2010-10-14 2010-10-12 7.151 2,895,733 -20,621 0.72% 20,707,158
2010-10-13 2010-10-11 7.151 2,916,354 -15,141 0.73% 20,854,618
2010-10-12 2010-10-08 7.116 2,931,495 -4,237 0.73% 20,859,113
2010-10-11 2010-10-07 7.257 2,935,732 +271,944 0.73% 21,304,968
2010-10-08 2010-10-06 7.045 2,663,788 -63,388 0.67% 18,765,639
2010-10-07 2010-10-05 6.797 2,727,176 -48,983 0.68% 18,536,384
2010-10-06 2010-10-04 6.903 2,776,159 +804,055 0.69% 19,164,150
2010-10-05 2010-09-30 6.797 1,972,104 -124,433 0.49% 13,404,224
2010-10-04 2010-09-29 6.655 2,096,537 -28,531 0.52% 13,953,110
2010-09-30 2010-09-28 6.620 2,125,068 +13,277 0.53% 14,067,764
2010-09-29 2010-09-27 6.726 2,111,791 +26,835 0.53% 14,204,147
2010-09-28 2010-09-24 6.691 2,084,956 -24,293 0.52% 13,949,843
2010-09-27 2010-09-22 6.832 2,109,249 -114,885 0.53% 14,411,055
2010-09-24 2010-09-21 6.797 2,224,134 -306,210 0.56% 15,117,250
2010-09-22 2010-09-20 7.009 2,530,344 +780,722 0.63% 17,735,988
2010-09-21 2010-09-17 6.195 1,749,622 +94,603 0.44% 10,839,092
2010-09-20 2010-09-16 6.018 1,655,019 +7,062 0.41% 9,960,073
2010-09-17 2010-09-15 6.089 1,647,957 -7,401 0.41% 10,034,251
2010-09-16 2010-09-14 6.301 1,655,358 -617,504 0.41% 10,430,919
2010-09-15 2010-09-13 6.337 2,272,862 -2,927,945 0.57% 14,402,461
2010-09-14 2010-09-10 6.089 5,200,807 +17,542 1.30% 31,667,210
2010-09-13 2010-09-09 6.124 5,183,265 +1,346,616 1.30% 31,743,889
2010-09-10 2010-09-08 5.841 3,836,649 +672,022 0.96% 22,410,247
2010-09-09 2010-09-07 5.735 3,164,627 +96,665 0.79% 18,148,810
2010-09-08 2010-09-06 5.735 3,067,962 +694,452 0.77% 17,594,447
2010-09-06 2010-09-02 5.416 2,373,510 +2,825 0.59% 12,855,623
2010-09-03 2010-09-01 5.310 2,370,685 +2,825 0.59% 12,588,551
2010-09-02 2010-08-31 5.381 2,367,860 -2,825 0.59% 12,741,197
2010-09-01 2010-08-30 5.381 2,370,685 +113 0.59% 12,756,398
2010-08-31 2010-08-27 5.381 2,370,572 +1,553 0.59% 12,755,790
2010-08-27 2010-08-25 5.487 2,369,019 -16,948 0.59% 12,999,028
2010-08-26 2010-08-24 5.522 2,385,967 -2,260 0.60% 13,176,487
2010-08-23 2010-08-19 5.593 2,388,227 +4,237 0.60% 13,358,058
2010-08-19 2010-08-17 5.629 2,383,990 -58,191 0.60% 13,418,754
2010-08-18 2010-08-16 5.558 2,442,181 -173,105 0.61% 13,573,384
2010-08-17 2010-08-13 5.593 2,615,286 -16,948 0.65% 14,628,066
2010-08-16 2010-08-12 5.593 2,632,234 -2,825 0.66% 14,722,861
2010-08-13 2010-08-11 5.629 2,635,059 -83,332 0.66% 14,831,944
2010-08-12 2010-08-10 5.699 2,718,391 +706 0.68% 15,493,460
2010-08-11 2010-08-09 5.876 2,717,685 +108,896 0.68% 15,970,475
2010-08-10 2010-08-06 5.699 2,608,789 +575,358 0.65% 14,868,784
2010-08-09 2010-08-05 5.664 2,033,431 +530,217 0.51% 11,517,548
2010-08-06 2010-08-04 5.629 1,503,214 +9,887 0.38% 8,461,134
2010-08-05 2010-08-03 5.416 1,493,327 +112,992 0.37% 8,088,295
2010-08-04 2010-08-02 5.416 1,380,335 +8,192 0.35% 7,476,297
2010-08-03 2010-07-30 5.416 1,372,143 +1,130 0.34% 7,431,927
2010-07-30 2010-07-28 5.522 1,371,013 -5,649 0.34% 7,571,411
2010-07-29 2010-07-27 5.735 1,376,662 +10,451 0.34% 7,895,015
2010-07-28 2010-07-26 5.310 1,366,211 +5,650 0.34% 7,254,703
2010-07-27 2010-07-23 5.204 1,360,561 +14,124 0.34% 7,080,207
2010-07-23 2010-07-21 5.133 1,346,437 -2,825 0.34% 6,911,378
2010-07-19 2010-07-15 5.062 1,349,262 +14,124 0.34% 6,830,350
2010-07-15 2010-07-13 5.168 1,335,138 +1,130 0.33% 6,900,644
2010-07-14 2010-07-12 5.133 1,334,008 +1,413 0.33% 6,847,579
2010-07-13 2010-07-09 5.098 1,332,595 -18,362 0.33% 6,793,151
2010-07-12 2010-07-08 5.133 1,350,957 +31,017 0.34% 6,934,580
2010-07-09 2010-07-07 4.885 1,319,940 -7,430 0.33% 6,448,280
2010-07-07 2010-07-05 4.850 1,327,370 -1,045 0.33% 6,437,588
2010-07-06 2010-07-02 4.850 1,328,415 -1,412 0.33% 6,442,656
2010-07-02 2010-06-29 4.991 1,329,827 -30,226 0.33% 6,637,811
2010-06-30 2010-06-28 5.027 1,360,053 +36,723 0.34% 6,836,830
2010-06-25 2010-06-23 5.062 1,323,330 -8,474 0.33% 6,699,075
2010-06-24 2010-06-22 5.062 1,331,804 +1,129 0.33% 6,741,972
2010-06-21 2010-06-17 5.062 1,330,675 -14,124 0.33% 6,736,257
2010-06-18 2010-06-15 4.991 1,344,799 +19,774 0.34% 6,712,543
2010-06-15 2010-06-11 4.956 1,325,025 -537 0.33% 6,566,935
2010-06-14 2010-06-10 4.744 1,325,562 -5,084 0.33% 6,288,042
2010-06-10 2010-06-08 4.744 1,330,646 -283 0.33% 6,312,159
2010-06-09 2010-06-07 4.814 1,330,929 +28,248 0.33% 6,407,733
2010-06-07 2010-06-03 4.708 1,302,681 +2,825 0.33% 6,133,387
2010-05-28 2010-05-26 4.496 1,299,856 -79,095 0.32% 5,843,992
2010-05-26 2010-05-24 4.602 1,378,951 -14,406 0.34% 6,346,040
2010-05-25 2010-05-20 4.567 1,393,357 -61,355 0.35% 6,363,012
2010-05-20 2010-05-18 4.779 1,454,712 +6,780 0.36% 6,952,186
2010-05-18 2010-05-14 4.921 1,447,932 -7,119 0.36% 7,124,815
2010-05-14 2010-05-12 4.814 1,455,051 +11,073 0.36% 7,005,316
2010-05-13 2010-05-11 4.850 1,443,978 -8,474 0.36% 7,003,123
2010-05-12 2010-05-10 4.956 1,452,452 -62,146 0.36% 7,198,474
2010-05-11 2010-05-07 4.850 1,514,598 +11,299 0.38% 7,345,622
2010-05-10 2010-05-06 4.991 1,503,299 -7,062 0.38% 7,503,694
2010-05-07 2010-05-05 5.133 1,510,361 -11,299 0.38% 7,752,814
2010-05-06 2010-05-04 5.239 1,521,660 +18,361 0.38% 7,972,416
2010-05-05 2010-05-03 5.310 1,503,299 -1,836 0.38% 7,982,653
2010-05-04 2010-04-30 5.275 1,505,135 +5,367 0.38% 7,939,120
2010-05-03 2010-04-29 5.345 1,499,768 -7,062 0.37% 8,016,996
2010-04-30 2010-04-28 5.239 1,506,830 -36,768 0.38% 7,894,718
2010-04-29 2010-04-27 5.381 1,543,598 +112,106 0.39% 8,305,933
2010-04-28 2010-04-26 5.487 1,431,492 -36,158 0.36% 7,854,730
2010-04-27 2010-04-23 5.487 1,467,650 +38,616 0.37% 8,053,132
2010-04-26 2010-04-22 5.558 1,429,034 +19,801 0.36% 7,942,420
2010-04-23 2010-04-21 5.416 1,409,233 +565 0.35% 7,632,817
2010-04-22 2010-04-20 5.664 1,408,668 -8,305 0.35% 7,978,831
2010-04-21 2010-04-19 5.381 1,416,973 +154,518 0.35% 7,624,578
2010-04-20 2010-04-16 5.593 1,262,455 -141,015 0.32% 7,061,283
2010-04-19 2010-04-15 5.983 1,403,470 +106,721 0.35% 8,396,542
2010-04-14 2010-04-12 4.814 1,296,749 -28,248 0.32% 6,243,174
2010-04-13 2010-04-09 4.850 1,324,997 -7,231 0.33% 6,426,079
2010-04-12 2010-04-08 4.779 1,332,228 -63,389 0.33% 6,366,826
2010-04-09 2010-04-07 4.885 1,395,617 +11,299 0.35% 6,817,984
2010-04-08 2010-04-01 4.814 1,384,318 +26,045 0.35% 6,664,774
2010-04-01 2010-03-30 4.744 1,358,273 -11,186 0.34% 6,443,213
2010-03-31 2010-03-29 4.708 1,369,459 -13,559 0.34% 6,447,796
2010-03-30 2010-03-26 4.637 1,383,018 -28,418 0.35% 6,413,716
2010-03-29 2010-03-25 4.602 1,411,436 -2,825 0.35% 6,495,539
2010-03-26 2010-03-24 4.637 1,414,261 -22,146 0.35% 6,558,605
2010-03-25 2010-03-23 4.673 1,436,407 -11,299 0.36% 6,712,156
2010-03-24 2010-03-22 4.673 1,447,706 -12,147 0.36% 6,764,955
2010-03-23 2010-03-19 4.744 1,459,853 +28,248 0.36% 6,925,076
2010-03-22 2010-03-18 4.708 1,431,605 +76,270 0.36% 6,740,397
2010-03-19 2010-03-17 4.673 1,355,335 +2,825 0.34% 6,333,317
2010-03-18 2010-03-16 4.637 1,352,510 +37,174 0.34% 6,272,236
2010-03-17 2010-03-15 4.708 1,315,336 -16,836 0.33% 6,192,970
2010-03-16 2010-03-12 4.531 1,332,172 +8,475 0.33% 6,036,440
2010-03-15 2010-03-11 4.460 1,323,697 +8,474 0.33% 5,904,318
2010-03-12 2010-03-10 4.496 1,315,223 +11,299 0.33% 5,913,080
2010-03-11 2010-03-09 4.425 1,303,924 -5,649 0.33% 5,769,961
2010-03-10 2010-03-08 4.496 1,309,573 -36,836 0.33% 5,887,678
2010-03-09 2010-03-05 4.390 1,346,409 -5,649 0.34% 5,910,297
2010-03-05 2010-03-03 4.460 1,352,058 -9,040 0.34% 6,030,822
2010-03-04 2010-03-02 4.460 1,361,098 +14,124 0.34% 6,071,144
2010-03-03 2010-03-01 4.460 1,346,974 -20,734 0.34% 6,008,145
2010-03-02 2010-02-26 4.390 1,367,708 -18,644 0.34% 6,003,793
2010-03-01 2010-02-25 4.354 1,386,352 +25,989 0.35% 6,036,556
2010-02-25 2010-02-23 4.354 1,360,363 -989 0.34% 5,923,393
2010-02-23 2010-02-19 4.248 1,361,352 +8,418 0.34% 5,783,121
2010-02-18 2010-02-12 4.354 1,352,934 +47,909 0.34% 5,891,045
2010-02-10 2010-02-08 4.177 1,305,025 +8,474 0.33% 5,451,443
2010-02-08 2010-02-04 4.319 1,296,551 -28,248 0.32% 5,599,639
2010-02-05 2010-02-03 4.425 1,324,799 +28,248 0.33% 5,862,335
2010-01-29 2010-01-27 4.390 1,296,551 +12,712 0.32% 5,691,437
2010-01-26 2010-01-22 4.602 1,283,839 +5,649 0.32% 5,908,327
2010-01-25 2010-01-21 4.602 1,278,190 +34,463 0.32% 5,882,330
2010-01-22 2010-01-20 4.814 1,243,727 +19,209 0.31% 5,987,901
2010-01-21 2010-01-19 4.956 1,224,518 -21,186 0.31% 6,068,814
2010-01-20 2010-01-18 4.708 1,245,704 -12,203 0.31% 5,865,123
2010-01-19 2010-01-15 4.744 1,257,907 -5,650 0.31% 5,967,109
2010-01-15 2010-01-13 4.637 1,263,557 +2,825 0.32% 5,859,719
2010-01-14 2010-01-12 4.708 1,260,732 +8,474 0.32% 5,935,879
2010-01-12 2010-01-08 4.744 1,252,258 -2,825 0.31% 5,940,312
2010-01-11 2010-01-07 4.779 1,255,083 -31,242 0.31% 5,998,143
2010-01-08 2010-01-06 4.744 1,286,325 -5,621 0.32% 6,101,915
2010-01-07 2010-01-05 4.744 1,291,946 +22,711 0.32% 6,128,579
2010-01-06 2010-01-04 4.673 1,269,235 +3,644 0.32% 5,930,982
2010-01-05 2009-12-31 4.673 1,265,591 -8,757 0.32% 5,913,954
2009-12-30 2009-12-28 4.602 1,274,348 -11,582 0.32% 5,864,649
2009-12-29 2009-12-24 4.637 1,285,930 +26,299 0.32% 5,963,473
2009-12-28 2009-12-22 4.567 1,259,631 +3,927 0.31% 5,752,328
2009-12-18 2009-12-16 4.637 1,255,704 -5,650 0.31% 5,823,300
2009-12-17 2009-12-15 4.744 1,261,354 -8,474 0.32% 5,983,460
2009-12-16 2009-12-14 4.744 1,269,828 -12,147 0.32% 6,023,658
2009-12-15 2009-12-11 4.744 1,281,975 +5,650 0.32% 6,081,280
2009-12-14 2009-12-10 4.779 1,276,325 +14,124 0.32% 6,099,661
2009-12-11 2009-12-09 4.779 1,262,201 -2,825 0.32% 6,032,161
2009-12-10 2009-12-08 4.779 1,265,026 +8,474 0.32% 6,045,662
2009-12-09 2009-12-07 4.814 1,256,552 -141 0.31% 6,049,646
2009-12-08 2009-12-04 4.850 1,256,693 -5,649 0.31% 6,094,813
2009-12-07 2009-12-03 4.921 1,262,342 -51,101 0.32% 6,211,585
2009-12-04 2009-12-02 4.708 1,313,443 -2,825 0.33% 6,184,057
2009-12-03 2009-12-01 4.708 1,316,268 -2,825 0.33% 6,197,358
2009-12-02 2009-11-30 4.602 1,319,093 -3,390 0.33% 6,070,569
2009-12-01 2009-11-27 4.602 1,322,483 -7,344 0.33% 6,086,170
2009-11-30 2009-11-26 4.673 1,329,827 +8,474 0.33% 6,214,121
2009-11-25 2009-11-23 4.814 1,321,353 -4,661 0.33% 6,361,630
2009-11-23 2009-11-19 4.850 1,326,014 +2,175 0.33% 6,431,012
2009-11-19 2009-11-17 4.744 1,323,839 -17,513 0.33% 6,279,869
2009-11-18 2009-11-16 4.850 1,341,352 +4,604 0.34% 6,505,399
2009-11-17 2009-11-13 4.779 1,336,748 -38,982 0.33% 6,388,427
2009-11-13 2009-11-11 4.814 1,375,730 -16,949 0.34% 6,623,427
2009-11-12 2009-11-10 4.779 1,392,679 -32,980 0.35% 6,655,726
2009-11-11 2009-11-09 4.779 1,425,659 +31,356 0.36% 6,813,340
2009-11-10 2009-11-06 5.027 1,394,303 +91,241 0.35% 7,009,001
2009-11-09 2009-11-05 5.062 1,303,062 -66,468 0.33% 6,596,472
2009-11-06 2009-11-04 5.027 1,369,530 +53,446 0.34% 6,884,470
2009-11-05 2009-11-03 4.885 1,316,084 -12,430 0.33% 6,429,443
2009-11-04 2009-11-02 4.956 1,328,514 -8,192 0.33% 6,584,227
2009-11-03 2009-10-30 4.956 1,336,706 +35,339 0.33% 6,624,827
2009-11-02 2009-10-29 4.921 1,301,367 -85,874 0.33% 6,403,615
2009-10-30 2009-10-28 4.991 1,387,241 +28,248 0.35% 6,924,392
2009-10-29 2009-10-27 5.098 1,358,993 -500,048 0.34% 6,927,720
2009-10-28 2009-10-23 5.204 1,859,041 -243,471 0.46% 9,674,242
2009-10-27 2009-10-22 5.345 2,102,512 +35,565 0.53% 11,238,958
2009-10-23 2009-10-21 5.416 2,066,947 +821,455 0.52% 11,195,188
2009-10-22 2009-10-20 5.098 1,245,492 +101,665 0.31% 6,349,128
2009-10-21 2009-10-19 5.098 1,143,827 +19,237 0.29% 5,830,871
2009-10-20 2009-10-16 5.098 1,124,590 -86,157 0.28% 5,732,807
2009-10-19 2009-10-15 5.381 1,210,747 -57,598 0.30% 6,514,898
2009-10-16 2009-10-14 4.637 1,268,345 +12,712 0.32% 5,881,923
2009-10-15 2009-10-13 4.637 1,255,633 -16,949 0.31% 5,822,971
2009-10-14 2009-10-12 4.602 1,272,582 -15,028 0.32% 5,856,522
2009-10-13 2009-10-09 4.673 1,287,610 +75,196 0.32% 6,016,846
2009-10-09 2009-10-07 4.673 1,212,414 -16,949 0.30% 5,665,464
2009-10-08 2009-10-06 4.567 1,229,363 +57 0.31% 5,614,104
2009-10-06 2009-10-02 4.496 1,229,306 -9,887 0.31% 5,526,808
2009-10-05 2009-09-30 4.531 1,239,193 -2,655 0.31% 5,615,126
2009-10-02 2009-09-29 4.567 1,241,848 -14,124 0.31% 5,671,119
2009-09-30 2009-09-28 4.602 1,255,972 -19,520 0.31% 5,780,081
2009-09-29 2009-09-25 4.673 1,275,492 +9,729 0.32% 5,960,220
2009-09-28 2009-09-24 4.708 1,265,763 -11,554 0.32% 5,959,566
2009-09-25 2009-09-23 4.850 1,277,317 +43,926 0.32% 6,194,837
2009-09-24 2009-09-22 4.850 1,233,391 +25,423 0.31% 5,981,801
2009-09-23 2009-09-21 5.027 1,207,968 -29,095 0.30% 6,072,316
2009-09-22 2009-09-18 5.381 1,237,063 -33,333 0.31% 6,656,501
2009-09-21 2009-09-17 5.168 1,270,396 -36,158 0.32% 6,566,026
2009-09-18 2009-09-16 4.602 1,306,554 +65,536 0.33% 6,012,863
2009-09-15 2009-09-11 4.531 1,241,018 +8,475 0.31% 5,623,396
2009-09-14 2009-09-10 4.602 1,232,543 +7,627 0.31% 5,672,259
2009-09-11 2009-09-09 4.673 1,224,916 +8,474 0.31% 5,723,884
2009-09-10 2009-09-08 4.602 1,216,442 -9,887 0.30% 5,598,161
2009-09-08 2009-09-04 4.602 1,226,329 -2,554 0.31% 5,643,662
2009-09-02 2009-08-31 4.567 1,228,883 -3,389 0.31% 5,611,912
2009-09-01 2009-08-28 4.496 1,232,272 -11,300 0.31% 5,540,142
2009-08-31 2009-08-27 4.496 1,243,572 -7,344 0.31% 5,590,946
2009-08-28 2009-08-26 4.567 1,250,916 +2,825 0.31% 5,712,530
2009-08-27 2009-08-25 4.602 1,248,091 +1,271 0.31% 5,743,812
2009-08-26 2009-08-24 4.673 1,246,820 +11,045 0.31% 5,826,239
2009-08-24 2009-08-20 4.496 1,235,775 +8,474 0.31% 5,555,891
2009-08-21 2009-08-19 4.496 1,227,301 -5,649 0.31% 5,517,793
2009-08-20 2009-08-18 4.496 1,232,950 +4,237 0.31% 5,543,191
2009-08-19 2009-08-17 4.531 1,228,713 -25,452 0.31% 5,567,639
2009-08-18 2009-08-14 4.708 1,254,165 +4,238 0.31% 5,904,960
2009-08-17 2009-08-13 4.779 1,249,927 -2,825 0.31% 5,973,502
2009-08-14 2009-08-12 4.673 1,252,752 +8,474 0.31% 5,853,959
2009-08-13 2009-08-11 4.779 1,244,278 -8,587 0.31% 5,946,505
2009-08-12 2009-08-10 4.779 1,252,865 -848 0.31% 5,987,543
2009-08-11 2009-08-07 4.708 1,253,713 -9,886 0.31% 5,902,832
2009-08-10 2009-08-06 4.814 1,263,599 -2,966 0.32% 6,083,574
2009-08-07 2009-08-05 4.850 1,266,565 +35,451 0.32% 6,142,691
2009-08-06 2009-08-04 4.956 1,231,114 -97,710 0.31% 6,101,504
2009-08-05 2009-08-03 5.133 1,328,824 -10,452 0.33% 6,820,969
2009-08-04 2009-07-31 4.708 1,339,276 -50,847 0.33% 6,305,686
2009-08-03 2009-07-30 4.708 1,390,123 -10,169 0.35% 6,545,088
2009-07-31 2009-07-29 4.744 1,400,292 -12,373 0.35% 6,642,538
2009-07-30 2009-07-28 4.956 1,412,665 +36,299 0.35% 7,001,286
2009-07-29 2009-07-27 4.885 1,376,366 +62,146 0.34% 6,723,937
2009-07-27 2009-07-23 4.708 1,314,220 -11,864 0.33% 6,187,715
2009-07-24 2009-07-22 4.744 1,326,084 +50,846 0.33% 6,290,519
2009-07-22 2009-07-20 4.814 1,275,238 +18,362 0.32% 6,139,610
2009-07-21 2009-07-17 4.602 1,256,876 -25,989 0.31% 5,784,241
2009-07-17 2009-07-15 4.531 1,282,865 +14,124 0.32% 5,813,016
2009-07-16 2009-07-14 4.319 1,268,741 -13,559 0.32% 5,479,531
2009-07-15 2009-07-13 4.248 1,282,300 -5,649 0.32% 5,447,303
2009-07-14 2009-07-10 4.354 1,287,949 -20,904 0.32% 5,608,083
2009-07-10 2009-07-08 4.390 1,308,853 -14,124 0.33% 5,745,438
2009-07-09 2009-07-07 4.354 1,322,977 -11,299 0.33% 5,760,604
2009-07-08 2009-07-06 4.390 1,334,276 -14,124 0.33% 5,857,037
2009-07-06 2009-07-02 4.390 1,348,400 -31,073 0.34% 5,919,037
2009-07-02 2009-06-29 4.531 1,379,473 +1,695 0.34% 6,250,774
2009-06-30 2009-06-26 4.637 1,377,778 +27,965 0.34% 6,389,416
2009-06-29 2009-06-25 4.673 1,349,813 -7,344 0.34% 6,307,513
2009-06-26 2009-06-24 4.496 1,357,157 -2,542 0.34% 6,101,610
2009-06-23 2009-06-19 4.602 1,359,699 -85 0.34% 6,257,441
2009-06-22 2009-06-18 4.460 1,359,784 +25,423 0.34% 6,065,283
2009-06-19 2009-06-17 4.744 1,334,361 -1,412 0.33% 6,329,782
2009-06-18 2009-06-16 4.921 1,335,773 +35,734 0.33% 6,572,916
2009-06-16 2009-06-12 5.133 1,300,039 -2,825 0.32% 6,673,213
2009-06-15 2009-06-11 5.204 1,302,864 -8,475 0.33% 6,779,959
2009-06-12 2009-06-10 5.310 1,311,339 +79,095 0.33% 6,963,328
2009-06-11 2009-06-09 5.168 1,232,244 -18,926 0.31% 6,368,838
2009-06-10 2009-06-08 5.593 1,251,170 -644,933 0.31% 6,998,163
2009-06-09 2009-06-05 5.381 1,896,103 +526,827 0.47% 10,202,724
2009-06-08 2009-06-04 4.956 1,369,276 +5,650 0.34% 6,786,247
2009-06-05 2009-06-03 4.956 1,363,626 -49,152 0.34% 6,758,245
2009-06-04 2009-06-02 4.708 1,412,778 +10,791 0.35% 6,651,754
2009-06-03 2009-06-01 4.921 1,401,987 -6,497 0.35% 6,898,734
2009-06-02 2009-05-29 4.814 1,408,484 +17,853 0.35% 6,781,120
2009-06-01 2009-05-27 4.885 1,390,631 +49,942 0.35% 6,793,626
2009-05-29 2009-05-26 4.779 1,340,689 -84,744 0.34% 6,407,261
2009-05-27 2009-05-25 4.673 1,425,433 -13,559 0.36% 6,660,876
2009-05-26 2009-05-22 4.390 1,438,992 +1,695 0.36% 6,316,706
2009-05-25 2009-05-21 4.460 1,437,297 +18,079 0.36% 6,411,028
2009-05-22 2009-05-20 4.567 1,419,218 -12,712 0.35% 6,481,111
2009-05-21 2009-05-19 4.637 1,431,930 +848 0.36% 6,640,545
2009-05-20 2009-05-18 4.637 1,431,082 -29 0.36% 6,636,612
2009-05-19 2009-05-15 4.531 1,431,111 -8,389 0.36% 6,484,760
2009-05-18 2009-05-14 4.248 1,439,500 -6,017 0.36% 6,115,100
2009-05-15 2009-05-13 4.354 1,445,517 +46,101 0.36% 6,294,177
2009-05-14 2009-05-12 4.390 1,399,416 -5,650 0.35% 6,142,981
2009-05-13 2009-05-11 4.425 1,405,066 -15,536 0.35% 6,217,522
2009-05-12 2009-05-08 4.354 1,420,602 -16,949 0.36% 6,185,690
2009-05-11 2009-05-07 4.354 1,437,551 +53,954 0.36% 6,259,491
2009-05-08 2009-05-06 4.531 1,383,597 -195,138 0.35% 6,269,461
2009-05-07 2009-05-05 4.354 1,578,735 +210,674 0.39% 6,874,244
2009-05-06 2009-05-04 3.611 1,368,061 +2,825 0.34% 4,939,878
2009-05-05 2009-04-30 3.363 1,365,236 -2,825 0.34% 4,591,366
2009-05-04 2009-04-29 3.363 1,368,061 +1,695 0.34% 4,600,867
2009-04-30 2009-04-28 3.292 1,366,366 -3,107 0.34% 4,498,426
2009-04-29 2009-04-27 3.221 1,369,473 -5,932 0.34% 4,411,695
2009-04-28 2009-04-24 3.752 1,375,405 -7,627 0.34% 5,161,157
2009-04-27 2009-04-23 3.646 1,383,032 -3,390 0.35% 5,042,897
2009-04-24 2009-04-22 3.682 1,386,422 -18,079 0.35% 5,104,338
2009-04-23 2009-04-21 3.788 1,404,501 +5,650 0.35% 5,320,059
2009-04-22 2009-04-20 3.965 1,398,851 +14,124 0.35% 5,546,258
2009-04-21 2009-04-17 3.929 1,384,727 +8,474 0.35% 5,441,238
2009-04-20 2009-04-16 3.965 1,376,253 -1,412 0.34% 5,456,660
2009-04-17 2009-04-15 4.071 1,377,665 +2,260 0.34% 5,608,569
2009-04-16 2009-04-14 3.894 1,375,405 -16,384 0.34% 5,355,918
2009-04-15 2009-04-09 3.788 1,391,789 +13,559 0.35% 5,271,908
2009-04-14 2009-04-08 3.859 1,378,230 -6,215 0.34% 5,318,128
2009-04-09 2009-04-07 4.106 1,384,445 -73,445 0.35% 5,685,181
2009-04-08 2009-04-06 3.894 1,457,890 -7,288 0.36% 5,677,120
2009-04-07 2009-04-03 3.752 1,465,178 +2,825 0.37% 5,498,027
2009-04-06 2009-04-02 3.752 1,462,353 +14,124 0.37% 5,487,426
2009-04-02 2009-03-31 3.398 1,448,229 +5,650 0.36% 4,921,745
2009-04-01 2009-03-30 3.469 1,442,579 -25,424 0.36% 5,004,680
2009-03-31 2009-03-27 3.717 1,468,003 +2,825 0.37% 5,456,660
2009-03-30 2009-03-26 3.646 1,465,178 -28,248 0.37% 5,342,423
2009-03-27 2009-03-25 3.646 1,493,426 -36,723 0.37% 5,445,422
2009-03-26 2009-03-24 3.575 1,530,149 +48,022 0.38% 5,470,987
2009-03-24 2009-03-20 3.186 1,482,127 -74,292 0.37% 4,722,137
2009-03-23 2009-03-19 3.292 1,556,419 +59,321 0.39% 5,124,129
2009-03-20 2009-03-18 3.186 1,497,098 -93,219 0.37% 4,769,835
2009-03-19 2009-03-17 3.151 1,590,317 -1,977 0.40% 5,010,538
2009-03-18 2009-03-16 3.151 1,592,294 +50,931 0.40% 5,016,766
2009-03-17 2009-03-13 3.044 1,541,363 -52,626 0.39% 4,692,605
2009-03-16 2009-03-12 2.867 1,593,989 -25,424 0.40% 4,570,682
2009-03-13 2009-03-11 2.832 1,619,413 -20,903 0.40% 4,586,255
2009-03-12 2009-03-10 2.903 1,640,316 -70,620 0.41% 4,761,590
2009-03-11 2009-03-09 2.726 1,710,936 -28,531 0.43% 4,663,748
2009-03-10 2009-03-06 2.832 1,739,467 +13,390 0.43% 4,926,254
2009-03-09 2009-03-05 3.009 1,726,077 -49,265 0.43% 5,193,854
2009-03-06 2009-03-04 3.257 1,775,342 -71,750 0.44% 5,782,032
2009-03-05 2009-03-03 3.080 1,847,092 +155,364 0.46% 5,688,770
2009-03-04 2009-03-02 3.363 1,691,728 -31,807 0.42% 5,689,378
2009-03-03 2009-02-27 3.788 1,723,535 -50,734 0.43% 6,528,517
2009-03-02 2009-02-26 4.000 1,774,269 -89,264 0.44% 7,097,551
2009-02-27 2009-02-25 4.213 1,863,533 -2,825 0.47% 7,850,452
2009-02-26 2009-02-24 4.283 1,866,358 -14,124 0.47% 7,994,493
2009-02-25 2009-02-23 4.283 1,880,482 -8,757 0.47% 8,054,993
2009-02-24 2009-02-20 4.354 1,889,239 +4,125 0.47% 8,226,264
2009-02-23 2009-02-19 4.496 1,885,114 -31,751 0.47% 8,475,239
2009-02-20 2009-02-18 4.177 1,916,865 +72,315 0.48% 8,007,264
2009-02-19 2009-02-17 4.319 1,844,550 -13,842 0.46% 7,966,378
2009-02-18 2009-02-16 4.496 1,858,392 -18,643 0.46% 8,355,100
2009-02-17 2009-02-13 4.390 1,877,035 +19,773 0.47% 8,239,572
2009-02-16 2009-02-12 4.390 1,857,262 +98,304 0.46% 8,152,775
2009-02-13 2009-02-11 4.567 1,758,958 -128,529 0.44% 8,032,594
2009-02-12 2009-02-10 4.779 1,887,487 +98,981 0.47% 9,020,453
2009-02-11 2009-02-09 4.354 1,788,506 -17,824 0.45% 7,787,645
2009-02-10 2009-02-06 4.354 1,806,330 +3,446 0.45% 7,865,255
2009-02-09 2009-02-05 4.354 1,802,884 -49,717 0.45% 7,850,251
2009-02-06 2009-02-04 4.460 1,852,601 +25,847 0.46% 8,263,482
2009-02-05 2009-02-03 4.460 1,826,754 -120,111 0.46% 8,148,192
2009-02-04 2009-02-02 4.673 1,946,865 +13,164 0.49% 9,097,465
2009-02-03 2009-01-30 4.106 1,933,701 -8,220 0.48% 7,940,684
2009-02-02 2009-01-29 3.752 1,941,921 -115,818 0.49% 7,286,988
2009-01-30 2009-01-23 3.752 2,057,739 -27,965 0.51% 7,721,591
2009-01-29 2009-01-22 3.929 2,085,704 +10,593 0.52% 8,195,704
2009-01-23 2009-01-21 3.894 2,075,111 +6,073 0.52% 8,080,619
2009-01-22 2009-01-20 4.106 2,069,038 +33,672 0.52% 8,496,442
2009-01-21 2009-01-19 4.036 2,035,366 +65,818 0.51% 8,214,062
2009-01-20 2009-01-16 3.788 1,969,548 +45,706 0.49% 7,460,380
2009-01-19 2009-01-15 4.283 1,923,842 +521,770 0.48% 8,240,724
2009-01-16 2009-01-14 4.531 1,402,072 -269,091 0.35% 6,353,176
2009-01-15 2009-01-13 4.390 1,671,163 -281,069 0.42% 7,335,861
2009-01-14 2009-01-12 2.443 1,952,232 +14,124 0.49% 4,768,603
2009-01-13 2009-01-09 2.620 1,938,108 -45,197 0.48% 5,077,154
2009-01-12 2009-01-08 2.584 1,983,305 +28,248 0.50% 5,125,344
2009-01-09 2009-01-07 2.726 1,955,057 -45,197 0.49% 5,329,185
2009-01-08 2009-01-06 2.549 2,000,254 +66,383 0.50% 5,098,334
2009-01-07 2009-01-05 2.726 1,933,871 -112,992 0.48% 5,271,435
2009-01-06 2009-01-02 2.655 2,046,863 -125,026 0.51% 5,434,513
2009-01-05 2008-12-31 2.266 2,171,889 +79,095 0.54% 4,920,715
2009-01-02 2008-12-29 2.620 2,092,794 -367,169 0.52% 5,482,376
2008-12-30 2008-12-24 2.513 2,459,963 +22,259 0.61% 6,182,976
2008-12-29 2008-12-22 2.018 2,437,704 +5,650 0.61% 4,918,882
2008-12-23 2008-12-19 2.124 2,432,054 +59,886 0.61% 5,165,770
2008-12-22 2008-12-18 2.018 2,372,168 -144,631 0.59% 4,786,642
2008-12-19 2008-12-17 2.018 2,516,799 +96,044 0.63% 5,078,483
2008-12-18 2008-12-16 2.053 2,420,755 -126,975 0.61% 4,970,378
2008-12-17 2008-12-15 1.770 2,547,730 +271,182 0.64% 4,509,559
2008-12-16 2008-12-12 1.735 2,276,548 +11,299 0.57% 3,948,967
2008-12-15 2008-12-11 1.841 2,265,249 +180,223 0.57% 4,169,941
2008-12-12 2008-12-10 1.805 2,085,026 -2,712 0.52% 3,764,370
2008-12-11 2008-12-09 1.628 2,087,738 -8,474 0.52% 3,399,730
2008-12-10 2008-12-08 1.593 2,096,212 -2,825 0.52% 3,339,322
2008-12-09 2008-12-05 1.381 2,099,037 +56,496 0.52% 2,897,980
2008-12-08 2008-12-04 1.345 2,042,541 +56,496 0.51% 2,747,673
2008-12-03 2008-12-01 1.345 1,986,045 +110,168 0.50% 2,671,673
2008-12-01 2008-11-27 1.274 1,875,877 +12,429 0.47% 2,390,658
2008-11-27 2008-11-25 1.204 1,863,448 -18,361 0.47% 2,242,884
2008-11-25 2008-11-21 1.310 1,881,809 -24,011 0.47% 2,464,835
2008-11-24 2008-11-20 1.274 1,905,820 -28,248 0.48% 2,428,818
2008-11-21 2008-11-19 1.274 1,934,068 +16,949 0.48% 2,464,818
2008-11-17 2008-11-13 1.345 1,917,119 -283 0.48% 2,578,952
2008-11-14 2008-11-12 1.310 1,917,402 -3,333 0.48% 2,511,456
2008-11-13 2008-11-11 1.381 1,920,735 -23,559 0.48% 2,651,812
2008-11-12 2008-11-10 1.593 1,944,294 +46,186 0.49% 3,097,313
2008-11-11 2008-11-07 1.558 1,898,108 +62,145 0.47% 2,956,543
2008-11-10 2008-11-06 1.487 1,835,963 +19,209 0.46% 2,729,756
2008-11-07 2008-11-05 1.664 1,816,754 -43,784 0.45% 3,022,767
2008-11-06 2008-11-04 1.558 1,860,538 -16,949 0.47% 2,898,023
2008-11-05 2008-11-03 1.274 1,877,487 +48,021 0.47% 2,392,710
2008-11-03 2008-10-30 1.168 1,829,466 +14,125 0.46% 2,137,218
2008-10-31 2008-10-29 1.133 1,815,341 -16,949 0.45% 2,056,453
2008-10-29 2008-10-27 1.062 1,832,290 -16,102 0.46% 1,945,925
2008-10-28 2008-10-24 1.204 1,848,392 +1,413 0.46% 2,224,762
2008-10-27 2008-10-23 1.239 1,846,979 +2,824 0.46% 2,288,446
2008-10-24 2008-10-22 1.274 1,844,155 -139,884 0.46% 2,350,231
2008-10-23 2008-10-21 1.310 1,984,039 -101,241 0.50% 2,598,738
2008-10-22 2008-10-20 1.381 2,085,280 -224,149 0.52% 2,878,986
2008-10-21 2008-10-17 1.381 2,309,429 -198,019 0.58% 3,188,452
2008-10-20 2008-10-16 1.451 2,507,448 -314,119 0.63% 3,639,372
2008-10-17 2008-10-15 1.628 2,821,567 -84,773 0.71% 4,594,718
2008-10-16 2008-10-14 1.770 2,906,340 -39,547 0.73% 5,144,309
2008-10-14 2008-10-10 1.522 2,945,887 -35,310 0.74% 4,484,305
2008-10-13 2008-10-09 1.699 2,981,197 -28,249 0.75% 5,065,736
2008-10-10 2008-10-08 1.664 3,009,446 -56,496 0.75% 5,007,201
2008-10-09 2008-10-06 1.805 3,065,942 -56,496 0.77% 5,535,345
2008-10-08 2008-10-03 1.947 3,122,438 -33,898 0.78% 6,079,490
2008-10-06 2008-10-02 2.053 3,156,336 -15,819 0.79% 6,480,699
2008-10-03 2008-09-30 2.018 3,172,155 -211,860 0.79% 6,400,883
2008-09-30 2008-09-26 2.124 3,384,015 -36,723 0.85% 7,187,770
2008-09-29 2008-09-25 2.124 3,420,738 -4,802 0.86% 7,265,771
2008-09-26 2008-09-24 2.124 3,425,540 -38,700 0.86% 7,275,970
2008-09-25 2008-09-23 2.089 3,464,240 -67,796 0.87% 7,235,534
2008-09-24 2008-09-22 2.124 3,532,036 -174,573 0.88% 7,502,172
2008-09-23 2008-09-19 1.805 3,706,609 -412,140 0.93% 6,692,025
2008-09-22 2008-09-18 1.699 4,118,749 +949,137 1.03% 6,998,697
2008-09-18 2008-09-16 2.584 3,169,612 +2,824 0.79% 8,191,050
2008-09-17 2008-09-12 2.797 3,166,788 -61,580 0.79% 8,856,389
2008-09-16 2008-09-11 2.903 3,228,368 +86,439 0.81% 9,371,465
2008-09-12 2008-09-10 2.974 3,141,929 -1,413 0.79% 9,342,998
2008-09-10 2008-09-08 3.221 3,143,342 +7,062 0.79% 10,126,134
2008-09-02 2008-08-29 3.434 3,136,280 +283 0.78% 10,769,541
2008-09-01 2008-08-28 3.328 3,135,997 -36,920 0.78% 10,435,520
2008-08-27 2008-08-25 3.398 3,172,917 -14,124 0.79% 10,783,024
2008-08-25 2008-08-20 3.434 3,187,041 -2,825 0.80% 10,943,847
2008-08-13 2008-08-11 3.611 3,189,866 -57 0.80% 11,518,163
2008-08-11 2008-08-07 3.646 3,189,923 +9,887 0.80% 11,631,294
2008-08-08 2008-08-05 3.682 3,180,036 +2,825 0.79% 11,707,819
2008-08-01 2008-07-30 3.788 3,177,211 +8,220 0.79% 12,034,844
2008-07-25 2008-07-23 3.929 3,168,991 +5,650 0.79% 12,452,444
2008-07-24 2008-07-22 3.859 3,163,341 +56,496 0.79% 12,206,274
2008-07-21 2008-07-17 3.965 3,106,845 -5,650 0.78% 12,318,228
2008-07-17 2008-07-15 3.752 3,112,495 +25,139 0.78% 11,679,524
2008-07-14 2008-07-10 3.894 3,087,356 +5,650 0.77% 12,022,368
2008-07-10 2008-07-08 3.929 3,081,706 -565 0.77% 12,109,461
2008-07-08 2008-07-04 3.929 3,082,271 -10,904 0.77% 12,111,681
2008-07-04 2008-07-02 4.071 3,093,175 +2,712 0.77% 12,592,529
2008-07-03 2008-06-30 4.213 3,090,463 +847 0.77% 13,019,105
2008-07-02 2008-06-27 4.213 3,089,616 +339 0.77% 13,015,537
2008-06-30 2008-06-26 4.319 3,089,277 +18,362 0.77% 13,342,196
2008-06-26 2008-06-24 4.142 3,070,915 -565 0.77% 12,719,331
2008-06-24 2008-06-20 4.213 3,071,480 +53,954 0.77% 12,939,136
2008-06-23 2008-06-19 4.319 3,017,526 -1,752 0.75% 13,032,312
2008-06-20 2008-06-18 4.319 3,019,278 +28,248 0.75% 13,039,879
2008-06-19 2008-06-17 4.319 2,991,030 +3,842 0.75% 12,917,879
2008-06-18 2008-06-16 4.319 2,987,188 -3,107 0.75% 12,901,286
2008-06-17 2008-06-13 4.354 2,990,295 +56,496 0.75% 13,020,563
2008-06-16 2008-06-12 4.390 2,933,799 +31,073 0.73% 12,878,422
2008-06-10 2008-06-05 4.708 2,902,726 -11,299 0.73% 13,666,846
2008-06-06 2008-06-04 4.602 2,914,025 +5,367 0.73% 13,410,570
2008-06-03 2008-05-30 4.814 2,908,658 -5,932 0.73% 14,003,680
2008-06-02 2008-05-29 4.708 2,914,590 -1,328 0.73% 13,722,705
2008-05-30 2008-05-28 4.673 2,915,918 +3,587 0.73% 13,625,733
2008-05-29 2008-05-27 4.708 2,912,331 +5,650 0.73% 13,712,069
2008-05-28 2008-05-26 4.602 2,906,681 -36,722 0.73% 13,376,773
2008-05-27 2008-05-23 4.708 2,943,403 +11,299 0.74% 13,858,365
2008-05-26 2008-05-22 4.744 2,932,104 +26,836 0.73% 13,908,964
2008-05-23 2008-05-21 4.850 2,905,268 +29,943 0.73% 14,090,208
2008-05-22 2008-05-20 4.885 2,875,325 +41,524 0.72% 14,046,776
2008-05-21 2008-05-19 4.956 2,833,801 +73,276 0.71% 14,044,556
2008-05-19 2008-05-15 5.062 2,760,525 +48,022 0.69% 13,974,566
2008-05-16 2008-05-14 5.098 2,712,503 +22,598 0.68% 13,827,490
2008-05-15 2008-05-13 5.027 2,689,905 -8,474 0.67% 13,521,844
2008-05-14 2008-05-09 5.027 2,698,379 +28,248 0.67% 13,564,441
2008-05-13 2008-05-08 5.204 2,670,131 +17,231 0.67% 13,895,063
2008-05-09 2008-05-07 5.133 2,652,900 -114,179 0.66% 13,617,566
2008-05-08 2008-05-06 5.416 2,767,079 +9,887 0.69% 14,987,307
2008-05-07 2008-05-05 5.416 2,757,192 +11,299 0.69% 14,933,756
2008-05-06 2008-05-02 5.310 2,745,893 -6,214 0.69% 14,580,939
2008-05-02 2008-04-29 5.239 2,752,107 +10,734 0.69% 14,419,083
2008-04-30 2008-04-28 5.310 2,741,373 +15,819 0.69% 14,556,937
2008-04-29 2008-04-25 5.275 2,725,554 +418,354 0.68% 14,376,451
2008-04-28 2008-04-24 4.673 2,307,200 +142,032 0.58% 10,781,267
2008-04-25 2008-04-23 4.779 2,165,168 +147,229 0.54% 10,347,513
2008-04-24 2008-04-22 4.531 2,017,939 +90,677 0.50% 9,143,840
2008-04-23 2008-04-21 4.248 1,927,262 +101,693 0.48% 8,187,148
2008-04-22 2008-04-18 4.319 1,825,569 +5,649 0.46% 7,884,401
2008-04-21 2008-04-17 4.319 1,819,920 +5,593 0.45% 7,860,004
2008-04-18 2008-04-16 4.390 1,814,327 +11,300 0.45% 7,964,305
2008-04-17 2008-04-15 4.531 1,803,027 +45,197 0.45% 8,170,014
2008-04-16 2008-04-14 4.283 1,757,830 -16,949 0.44% 7,529,617
2008-04-15 2008-04-11 4.319 1,774,779 +155,364 0.44% 7,665,045
2008-04-14 2008-04-10 4.354 1,619,415 +80,027 0.40% 7,051,376
2008-04-11 2008-04-09 4.425 1,539,388 +3,390 0.38% 6,811,907
2008-04-10 2008-04-08 4.531 1,535,998 +56,977 0.38% 6,960,032
2008-04-09 2008-04-07 4.744 1,479,021 -16,949 0.37% 7,016,003
2008-04-08 2008-04-03 4.531 1,495,970 -7,062 0.37% 6,778,654
2008-04-07 2008-04-02 4.531 1,503,032 +129,941 0.38% 6,810,654
2008-04-03 2008-04-01 4.354 1,373,091 +28,248 0.34% 5,978,814
2008-04-02 2008-03-31 4.354 1,344,843 +61,581 0.34% 5,855,815
2008-04-01 2008-03-28 4.637 1,283,262 +132,568 0.32% 5,951,100
2008-03-31 2008-03-27 3.646 1,150,694 -1,921 0.29% 4,195,732
2008-03-28 2008-03-26 3.823 1,152,615 +42,712 0.29% 4,406,752
2008-03-27 2008-03-25 3.575 1,109,903 +19,434 0.28% 3,968,414
2008-03-26 2008-03-20 3.611 1,090,469 -5,649 0.27% 3,937,532
2008-03-25 2008-03-19 3.611 1,096,118 -14,124 0.27% 3,957,930
2008-03-20 2008-03-18 3.611 1,110,242 +36,722 0.28% 4,008,930
2008-03-19 2008-03-17 3.929 1,073,520 -9,322 0.27% 4,218,361
2008-03-18 2008-03-14 4.213 1,082,842 +19,774 0.27% 4,561,658
2008-03-17 2008-03-13 4.283 1,063,068 +30,734 0.27% 4,553,623
2008-03-14 2008-03-12 4.708 1,032,334 +6,214 0.26% 4,860,517
2008-03-12 2008-03-10 5.239 1,026,120 -9,039 0.26% 5,376,139
2008-03-06 2008-03-04 5.841 1,035,159 +2,825 0.26% 6,046,466
2008-03-05 2008-03-03 5.947 1,032,334 -1,695 0.26% 6,139,601
2008-03-04 2008-02-29 6.054 1,034,029 -1,130 0.26% 6,259,497
2008-03-03 2008-02-28 6.160 1,035,159 +22,034 0.26% 6,376,273
2008-02-29 2008-02-27 6.231 1,013,125 +28,248 0.25% 6,312,281
2008-02-28 2008-02-26 5.983 984,877 -8,475 0.25% 5,892,225
2008-02-25 2008-02-21 6.018 993,352 -11,271 0.25% 5,978,094
2008-02-22 2008-02-20 5.983 1,004,623 +29,378 0.25% 6,010,359
2008-02-21 2008-02-19 6.160 975,245 +10,424 0.24% 6,007,221
2008-02-20 2008-02-18 6.231 964,821 +5,649 0.24% 6,011,323
2008-02-18 2008-02-14 6.301 959,172 -18,417 0.24% 6,044,037
2008-02-14 2008-02-12 6.018 977,589 -28,248 0.24% 5,883,230
2008-02-13 2008-02-11 6.018 1,005,837 -8,475 0.25% 6,053,230
2008-02-05 2008-02-01 6.054 1,014,312 +8,475 0.25% 6,140,140
2008-02-04 2008-01-31 6.018 1,005,837 -36,723 0.25% 6,053,230
2008-02-01 2008-01-30 5.947 1,042,560 -2,175 0.26% 6,200,418
2008-01-31 2008-01-29 6.054 1,044,735 -6,497 0.26% 6,324,306
2008-01-30 2008-01-28 6.018 1,051,232 +16,553 0.26% 6,326,421
2008-01-29 2008-01-25 6.089 1,034,679 +4,238 0.26% 6,300,060
2008-01-28 2008-01-24 6.124 1,030,441 -4,944 0.26% 6,310,734
2008-01-25 2008-01-23 6.231 1,035,385 +8,164 0.26% 6,450,972
2008-01-24 2008-01-22 5.947 1,027,221 +14,774 0.26% 6,109,192
2008-01-23 2008-01-21 6.797 1,012,447 -1,130 0.25% 6,881,516
2008-01-22 2008-01-18 7.116 1,013,577 -7,147 0.25% 7,212,128
2008-01-21 2008-01-17 7.009 1,020,724 -12,090 0.26% 7,154,580
2008-01-18 2008-01-16 6.797 1,032,814 +30,818 0.26% 7,019,949
2008-01-17 2008-01-15 7.186 1,001,996 +16,949 0.25% 7,200,666
2008-01-15 2008-01-11 7.611 985,047 -7,062 0.25% 7,497,320
2008-01-14 2008-01-10 7.753 992,109 -22,316 0.25% 7,691,555
2008-01-10 2008-01-08 7.753 1,014,425 +39,548 0.25% 7,864,565
2008-01-07 2008-01-03 7.788 974,877 +4,519 0.24% 7,592,471
2008-01-04 2008-01-02 8.001 970,358 -20,649 0.24% 7,763,384
2008-01-03 2007-12-31 8.001 991,007 +10,197 0.25% 7,928,587
2008-01-02 2007-12-27 8.071 980,810 -8,474 0.25% 7,916,448
2007-12-28 2007-12-24 7.965 989,284 -16,949 0.25% 7,879,781
2007-12-27 2007-12-20 7.611 1,006,233 -14,124 0.25% 7,658,569
2007-12-21 2007-12-19 7.470 1,020,357 +2,825 0.26% 7,621,584
2007-12-20 2007-12-18 7.505 1,017,532 -31,243 0.25% 7,636,504
2007-12-19 2007-12-17 7.647 1,048,775 +6,469 0.26% 8,019,489
2007-12-18 2007-12-14 7.859 1,042,306 +650 0.26% 8,191,413
2007-12-17 2007-12-13 8.001 1,041,656 +1,412 0.26% 8,333,806
2007-12-14 2007-12-12 8.178 1,040,244 +3,390 0.26% 8,506,635
2007-12-13 2007-12-11 8.461 1,036,854 +2,571 0.26% 8,772,556
2007-12-12 2007-12-10 8.178 1,034,283 -15,537 0.26% 8,457,889
2007-12-11 2007-12-07 8.284 1,049,820 -8,361 0.26% 8,696,436
2007-12-07 2007-12-05 8.532 1,058,181 -22,599 0.26% 9,027,918
2007-12-06 2007-12-04 8.178 1,080,780 +29,943 0.27% 8,838,120
2007-12-05 2007-12-03 8.248 1,050,837 +148,246 0.26% 8,667,661
2007-12-04 2007-11-30 8.213 902,591 +22,599 0.23% 7,412,925
2007-12-03 2007-11-29 8.178 879,992 -2,825 0.22% 7,196,169
2007-11-30 2007-11-28 7.930 882,817 -6,469 0.22% 7,000,504
2007-11-28 2007-11-26 8.001 889,286 -7,062 0.22% 7,114,764
2007-11-27 2007-11-23 8.107 896,348 -13,841 0.22% 7,266,458
2007-11-26 2007-11-22 7.930 910,189 +21,045 0.23% 7,217,557
2007-11-23 2007-11-21 8.284 889,144 -1,413 0.22% 7,365,438
2007-11-22 2007-11-20 8.496 890,557 -565 0.22% 7,566,300
2007-11-21 2007-11-19 8.532 891,122 -2,825 0.22% 7,602,647
2007-11-20 2007-11-16 8.425 893,947 +17,910 0.22% 7,531,810
2007-11-19 2007-11-15 8.638 876,037 -85 0.22% 7,566,985
2007-11-16 2007-11-14 8.673 876,122 +52,259 0.22% 7,598,735
2007-11-15 2007-11-13 8.815 823,863 -21,299 0.21% 7,262,146
2007-11-14 2007-11-12 9.027 845,162 +31,920 0.21% 7,629,407
2007-11-13 2007-11-09 9.558 813,242 +49,039 0.20% 7,773,099
2007-11-12 2007-11-08 9.027 764,203 +14,124 0.19% 6,898,577
2007-11-09 2007-11-07 9.027 750,079 -31,073 0.19% 6,771,078
2007-11-08 2007-11-06 8.744 781,152 +37,768 0.20% 6,830,353
2007-11-07 2007-11-05 8.461 743,384 +10,395 0.19% 6,289,581
2007-11-06 2007-11-02 8.638 732,989 +5,932 0.18% 6,331,373
2007-11-05 2007-11-01 8.815 727,057 +3,559 0.18% 6,408,825
2007-11-02 2007-10-31 8.779 723,498 -40,394 0.18% 6,351,841
2007-11-01 2007-10-30 9.027 763,892 +16,384 0.19% 6,895,770
2007-10-31 2007-10-29 9.027 747,508 +15,367 0.19% 6,747,869
2007-10-30 2007-10-26 8.850 732,141 -2,825 0.18% 6,479,558
2007-10-29 2007-10-25 9.027 734,966 +42,372 0.18% 6,634,651
2007-10-26 2007-10-24 8.673 692,594 +7,062 0.17% 6,006,970
2007-10-25 2007-10-23 8.638 685,532 +565 0.17% 5,921,452
2007-10-24 2007-10-22 8.602 684,967 -14,124 0.17% 5,892,323
2007-10-23 2007-10-18 8.709 699,091 -28,248 0.17% 6,088,067
2007-10-22 2007-10-17 8.850 727,339 +28,248 0.18% 6,437,059
2007-10-18 2007-10-16 8.850 699,091 +2,796 0.17% 6,187,060
2007-10-17 2007-10-15 9.027 696,295 -16,384 0.17% 6,285,561
2007-10-16 2007-10-12 9.027 712,679 +11,300 0.18% 6,433,462
2007-10-15 2007-10-11 9.204 701,379 -2,825 0.18% 6,455,602
2007-10-12 2007-10-10 9.558 704,204 +13,785 0.18% 6,730,896
2007-10-11 2007-10-09 9.558 690,419 +28 0.17% 6,599,137
2007-10-09 2007-10-05 9.558 690,391 +2,543 0.17% 6,598,869
2007-10-08 2007-10-04 9.558 687,848 +2,824 0.17% 6,574,563
2007-10-05 2007-10-03 9.912 685,024 -94,518 0.17% 6,790,073
2007-10-04 2007-10-02 10.089 779,542 -13,841 0.19% 7,864,933
2007-10-03 2007-09-28 9.735 793,383 -26,893 0.20% 7,723,714
2007-10-02 2007-09-27 10.443 820,276 -44,067 0.21% 8,566,287
2007-09-28 2007-09-25 9.558 864,343 +33,305 0.22% 8,261,530
2007-09-27 2007-09-24 8.744 831,038 -15,028 0.21% 7,266,553
2007-09-25 2007-09-21 8.602 846,066 -5,650 0.21% 7,278,152
2007-09-24 2007-09-20 8.815 851,716 -5,649 0.21% 7,507,663
2007-09-21 2007-09-19 9.027 857,365 -12,712 0.21% 7,739,565
2007-09-20 2007-09-18 8.850 870,077 +22,599 0.22% 7,700,312
2007-09-19 2007-09-17 8.815 847,478 +18,361 0.21% 7,470,306
2007-09-18 2007-09-14 8.815 829,117 +7,344 0.21% 7,308,459
2007-09-14 2007-09-12 9.027 821,773 -3,672 0.21% 7,418,271
2007-09-13 2007-09-11 8.744 825,445 -11,582 0.21% 7,217,648
2007-09-12 2007-09-10 9.027 837,027 +6,215 0.21% 7,555,971
2007-09-11 2007-09-07 8.355 830,812 -4,605 0.21% 6,941,053
2007-09-10 2007-09-06 8.319 835,417 -3,870 0.21% 6,949,952
2007-09-07 2007-09-05 8.248 839,287 -9,886 0.21% 6,922,724
2007-09-06 2007-09-04 8.390 849,173 +282 0.21% 7,124,512
2007-09-05 2007-09-03 8.425 848,891 -2,825 0.21% 7,152,198
2007-09-04 2007-08-31 8.390 851,716 -2,825 0.21% 7,145,848
2007-09-03 2007-08-30 8.461 854,541 +5,933 0.21% 7,230,052
2007-08-31 2007-08-29 8.425 848,608 -5,650 0.21% 7,149,813
2007-08-30 2007-08-28 8.638 854,258 -38,135 0.21% 7,378,864
2007-08-29 2007-08-27 8.850 892,393 +2,825 0.22% 7,897,812
2007-08-28 2007-08-24 8.567 889,568 -5,932 0.22% 7,620,880
2007-08-27 2007-08-23 8.532 895,500 -9,322 0.22% 7,639,998
2007-08-24 2007-08-22 8.107 904,822 +2,825 0.23% 7,335,154
2007-08-23 2007-08-21 8.071 901,997 -6,215 0.23% 7,280,322
2007-08-22 2007-08-20 8.142 908,212 +12,712 0.23% 7,394,787
2007-08-21 2007-08-17 7.753 895,500 -5,932 0.22% 6,942,571
2007-08-17 2007-08-15 9.027 901,432 +25,423 0.23% 8,137,365
2007-08-16 2007-08-14 9.204 876,009 -5,650 0.22% 8,062,923
2007-08-15 2007-08-13 9.381 881,659 +205,166 0.22% 8,270,983
2007-08-14 2007-08-10 9.027 676,493 +2,119 0.17% 6,106,806
2007-08-13 2007-08-09 9.381 674,374 +3,672 0.17% 6,326,410
2007-08-10 2007-08-08 9.204 670,702 +17,796 0.17% 6,173,246
2007-08-09 2007-08-07 9.027 652,906 +13,560 0.16% 5,893,882
2007-08-08 2007-08-06 9.204 639,346 +2,485 0.16% 5,884,640
2007-08-07 2007-08-03 9.912 636,861 +1,978 0.16% 6,312,673
2007-08-06 2007-08-02 9.912 634,883 -18,926 0.16% 6,293,067
2007-08-03 2007-08-01 10.089 653,809 +3,954 0.16% 6,596,391
2007-08-02 2007-07-31 10.620 649,855 +7,062 0.16% 6,901,577
2007-08-01 2007-07-30 10.443 642,793 -25,338 0.16% 6,712,801
2007-07-31 2007-07-27 10.266 668,131 -29,943 0.17% 6,859,149
2007-07-30 2007-07-26 10.797 698,074 +2,966 0.17% 7,537,233
2007-07-27 2007-07-25 10.620 695,108 +2,825 0.17% 7,382,172
2007-07-26 2007-07-24 10.974 692,283 +49,151 0.17% 7,597,242
2007-07-25 2007-07-23 11.328 643,132 -22,372 0.16% 7,285,523
2007-07-24 2007-07-20 10.797 665,504 +1,977 0.17% 7,185,568
2007-07-23 2007-07-19 10.797 663,527 -66,665 0.17% 7,164,222
2007-07-20 2007-07-18 10.797 730,192 -11,300 0.18% 7,884,017
2007-07-19 2007-07-17 10.974 741,492 -9,604 0.19% 8,137,271
2007-07-18 2007-07-16 10.797 751,096 +12,429 0.19% 8,109,721
2007-07-17 2007-07-13 10.797 738,667 -12,711 0.18% 7,975,523
2007-07-16 2007-07-12 10.797 751,378 +48,445 0.19% 8,112,766
2007-07-13 2007-07-11 10.974 702,933 -34,971 0.18% 7,714,117
2007-07-12 2007-07-10 10.443 737,904 +25,367 0.18% 7,706,062
2007-07-11 2007-07-09 10.443 712,537 -57,061 0.18% 7,441,150
2007-07-09 2007-07-05 10.266 769,598 -14,068 0.19% 7,900,827
2007-07-06 2007-07-04 9.912 783,666 +16,271 0.20% 7,767,829
2007-07-05 2007-07-03 10.266 767,395 +8,983 0.19% 7,878,211
2007-07-04 2007-06-29 10.089 758,412 -2,825 0.19% 7,651,748
2007-07-03 2007-06-28 10.266 761,237 -2,825 0.19% 7,814,991
2007-06-29 2007-06-27 10.266 764,062 +5,678 0.19% 7,843,993
2007-06-28 2007-06-26 10.443 758,384 -1,186 0.19% 7,919,938
2007-06-27 2007-06-25 10.443 759,570 +17,372 0.19% 7,932,324
2007-06-26 2007-06-22 10.443 742,198 0.19% 7,750,905

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top