History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 15,145 | +0 | 0.00% | 10,299 |
| 2025-10-13 | 2025-10-09 | 0.680 | 15,145 | +0 | 0.00% | 10,299 |
| 2025-10-10 | 2025-10-08 | 0.650 | 15,145 | +0 | 0.00% | 9,844 |
| 2025-10-09 | 2025-10-06 | 0.640 | 15,145 | +0 | 0.00% | 9,693 |
| 2025-10-08 | 2025-10-03 | 0.630 | 15,145 | +0 | 0.00% | 9,541 |
| 2025-10-06 | 2025-10-02 | 0.620 | 15,145 | +0 | 0.00% | 9,390 |
| 2025-10-03 | 2025-09-30 | 0.640 | 15,145 | +0 | 0.00% | 9,693 |
| 2025-10-02 | 2025-09-29 | 0.660 | 15,145 | +0 | 0.00% | 9,996 |
| 2025-09-30 | 2025-09-26 | 0.660 | 15,145 | +0 | 0.00% | 9,996 |
| 2025-09-29 | 2025-09-25 | 0.660 | 15,145 | +0 | 0.00% | 9,996 |
| 2025-09-26 | 2025-09-24 | 0.660 | 15,145 | +0 | 0.00% | 9,996 |
| 2025-09-25 | 2025-09-23 | 0.660 | 15,145 | +0 | 0.00% | 9,996 |
| 2025-09-24 | 2025-09-22 | 0.680 | 15,145 | +0 | 0.00% | 10,299 |
| 2025-09-23 | 2025-09-19 | 0.660 | 15,145 | +0 | 0.00% | 9,996 |
| 2025-09-22 | 2025-09-18 | 0.690 | 15,145 | +0 | 0.00% | 10,450 |
| 2025-09-19 | 2025-09-17 | 0.690 | 15,145 | +0 | 0.00% | 10,450 |
| 2025-09-18 | 2025-09-16 | 0.720 | 15,145 | +0 | 0.00% | 10,904 |
| 2025-09-17 | 2025-09-15 | 0.700 | 15,145 | +0 | 0.00% | 10,602 |
| 2025-09-16 | 2025-09-12 | 0.680 | 15,145 | +0 | 0.00% | 10,299 |
| 2025-09-15 | 2025-09-11 | 0.650 | 15,145 | +0 | 0.00% | 9,844 |
| 2025-09-12 | 2025-09-10 | 0.670 | 15,145 | +0 | 0.00% | 10,147 |
| 2025-09-11 | 2025-09-09 | 0.690 | 15,145 | +0 | 0.00% | 10,450 |
| 2025-09-10 | 2025-09-08 | 0.690 | 15,145 | +0 | 0.00% | 10,450 |
| 2025-09-09 | 2025-09-05 | 0.650 | 15,145 | +0 | 0.00% | 9,844 |
| 2025-09-08 | 2025-09-04 | 0.660 | 15,145 | +0 | 0.00% | 9,996 |
| 2025-09-05 | 2025-09-03 | 0.630 | 15,145 | +0 | 0.00% | 9,541 |
| 2025-09-04 | 2025-09-02 | 0.660 | 15,145 | +0 | 0.00% | 9,996 |
| 2025-09-03 | 2025-09-01 | 0.650 | 15,145 | +0 | 0.00% | 9,844 |
| 2025-09-02 | 2025-08-29 | 0.670 | 15,145 | +0 | 0.00% | 10,147 |
| 2025-09-01 | 2025-08-28 | 0.650 | 15,145 | +0 | 0.00% | 9,844 |
| 2025-08-29 | 2025-08-27 | 0.690 | 15,145 | +0 | 0.00% | 10,450 |
| 2025-08-28 | 2025-08-26 | 0.710 | 15,145 | +0 | 0.00% | 10,753 |
| 2025-08-27 | 2025-08-25 | 0.720 | 15,145 | +0 | 0.00% | 10,904 |
| 2025-08-26 | 2025-08-22 | 0.720 | 15,145 | +0 | 0.00% | 10,904 |
| 2025-08-25 | 2025-08-21 | 0.700 | 15,145 | +0 | 0.00% | 10,602 |
| 2025-08-22 | 2025-08-20 | 0.710 | 15,145 | +0 | 0.00% | 10,753 |
| 2025-08-21 | 2025-08-19 | 0.710 | 15,145 | +0 | 0.00% | 10,753 |
| 2025-08-20 | 2025-08-18 | 0.720 | 15,145 | +0 | 0.00% | 10,904 |
| 2025-08-19 | 2025-08-15 | 0.730 | 15,145 | +0 | 0.00% | 11,056 |
| 2025-08-18 | 2025-08-14 | 0.700 | 15,145 | +0 | 0.00% | 10,602 |
| 2025-08-15 | 2025-08-13 | 0.710 | 15,145 | +0 | 0.00% | 10,753 |
| 2025-08-14 | 2025-08-12 | 0.730 | 15,145 | +0 | 0.00% | 11,056 |
| 2025-08-13 | 2025-08-11 | 0.700 | 15,145 | +0 | 0.00% | 10,602 |
| 2025-08-12 | 2025-08-08 | 0.750 | 15,145 | +0 | 0.00% | 11,359 |
| 2025-08-11 | 2025-08-07 | 0.730 | 15,145 | +0 | 0.00% | 11,056 |
| 2025-08-08 | 2025-08-06 | 0.700 | 15,145 | +0 | 0.00% | 10,602 |
| 2025-08-07 | 2025-08-05 | 0.730 | 15,145 | +0 | 0.00% | 11,056 |
| 2025-08-06 | 2025-08-04 | 0.730 | 15,145 | +0 | 0.00% | 11,056 |
| 2025-08-05 | 2025-08-01 | 0.730 | 15,145 | +0 | 0.00% | 11,056 |
| 2025-08-04 | 2025-07-31 | 0.730 | 15,145 | +0 | 0.00% | 11,056 |
| 2025-08-01 | 2025-07-30 | 0.710 | 15,145 | +0 | 0.00% | 10,753 |
| 2025-07-31 | 2025-07-29 | 0.730 | 15,145 | +0 | 0.00% | 11,056 |
| 2025-07-30 | 2025-07-28 | 0.710 | 15,145 | +0 | 0.00% | 10,753 |
| 2025-07-29 | 2025-07-25 | 0.730 | 15,145 | +0 | 0.00% | 11,056 |
| 2025-07-28 | 2025-07-24 | 0.740 | 15,145 | +0 | 0.00% | 11,207 |
| 2025-07-25 | 2025-07-23 | 0.680 | 15,145 | +0 | 0.00% | 10,299 |
| 2025-07-24 | 2025-07-22 | 0.740 | 15,145 | +0 | 0.00% | 11,207 |
| 2025-07-23 | 2025-07-21 | 0.720 | 15,145 | +0 | 0.00% | 10,904 |
| 2025-07-22 | 2025-07-18 | 0.720 | 15,145 | +0 | 0.00% | 10,904 |
| 2025-07-21 | 2025-07-17 | 0.680 | 15,145 | +0 | 0.00% | 10,299 |
| 2025-07-18 | 2025-07-16 | 0.680 | 15,145 | +0 | 0.00% | 10,299 |
| 2025-07-17 | 2025-07-15 | 0.730 | 15,145 | +0 | 0.00% | 11,056 |
| 2025-07-16 | 2025-07-14 | 0.740 | 15,145 | +0 | 0.00% | 11,207 |
| 2025-07-15 | 2025-07-11 | 0.720 | 15,145 | +0 | 0.00% | 10,904 |
| 2025-07-14 | 2025-07-10 | 0.710 | 15,145 | +0 | 0.00% | 10,753 |
| 2025-07-11 | 2025-07-09 | 0.660 | 15,145 | +0 | 0.00% | 9,996 |
| 2025-07-10 | 2025-07-08 | 0.540 | 15,145 | +0 | 0.00% | 8,178 |
| 2025-07-09 | 2025-07-07 | 0.540 | 15,145 | +0 | 0.00% | 8,178 |
| 2025-07-08 | 2025-07-04 | 0.520 | 15,145 | +0 | 0.00% | 7,875 |
| 2025-07-07 | 2025-07-03 | 0.530 | 15,145 | +0 | 0.00% | 8,027 |
| 2025-07-04 | 2025-07-02 | 0.530 | 15,145 | +0 | 0.00% | 8,027 |
| 2025-07-03 | 2025-06-30 | 0.510 | 15,145 | +0 | 0.00% | 7,724 |
| 2025-07-02 | 2025-06-27 | 0.540 | 15,145 | +0 | 0.00% | 8,178 |
| 2025-06-30 | 2025-06-26 | 0.520 | 15,145 | +0 | 0.00% | 7,875 |
| 2025-06-27 | 2025-06-25 | 0.510 | 15,145 | +0 | 0.00% | 7,724 |
| 2025-06-26 | 2025-06-24 | 0.530 | 15,145 | +0 | 0.00% | 8,027 |
| 2025-06-25 | 2025-06-23 | 0.530 | 15,145 | +0 | 0.00% | 8,027 |
| 2025-06-24 | 2025-06-20 | 0.530 | 15,145 | +0 | 0.00% | 8,027 |
| 2025-06-23 | 2025-06-19 | 0.530 | 15,145 | +0 | 0.00% | 8,027 |
| 2025-06-20 | 2025-06-18 | 0.550 | 15,145 | +0 | 0.00% | 8,330 |
| 2025-06-19 | 2025-06-17 | 0.530 | 15,145 | +0 | 0.00% | 8,027 |
| 2025-06-18 | 2025-06-16 | 0.520 | 15,145 | +0 | 0.00% | 7,875 |
| 2025-06-17 | 2025-06-13 | 0.530 | 15,145 | +0 | 0.00% | 8,027 |
| 2025-06-16 | 2025-06-12 | 0.540 | 15,145 | +0 | 0.00% | 8,178 |
| 2025-06-13 | 2025-06-11 | 0.540 | 15,145 | +0 | 0.00% | 8,178 |
| 2025-06-12 | 2025-06-10 | 0.520 | 15,145 | +0 | 0.00% | 7,875 |
| 2025-06-11 | 2025-06-09 | 0.510 | 15,145 | +0 | 0.00% | 7,724 |
| 2025-06-10 | 2025-06-06 | 0.540 | 15,145 | +0 | 0.00% | 8,178 |
| 2025-06-09 | 2025-06-05 | 0.540 | 15,145 | +0 | 0.00% | 8,178 |
| 2025-06-06 | 2025-06-04 | 0.550 | 15,145 | +0 | 0.00% | 8,330 |
| 2025-06-05 | 2025-06-03 | 0.540 | 15,145 | +0 | 0.00% | 8,178 |
| 2025-06-04 | 2025-06-02 | 0.510 | 15,145 | +0 | 0.00% | 7,724 |
| 2025-06-03 | 2025-05-30 | 0.570 | 15,145 | +0 | 0.00% | 8,633 |
| 2025-06-02 | 2025-05-29 | 0.570 | 15,145 | +0 | 0.00% | 8,633 |
| 2025-05-30 | 2025-05-28 | 0.540 | 15,145 | +0 | 0.00% | 8,178 |
| 2025-05-29 | 2025-05-27 | 0.550 | 15,145 | +0 | 0.00% | 8,330 |
| 2025-05-28 | 2025-05-26 | 0.550 | 15,145 | +0 | 0.00% | 8,330 |
| 2025-05-27 | 2025-05-23 | 0.550 | 15,145 | +0 | 0.00% | 8,330 |
| 2025-05-26 | 2025-05-22 | 0.530 | 15,145 | +0 | 0.00% | 8,027 |
| 2025-05-23 | 2025-05-21 | 0.540 | 15,145 | +0 | 0.00% | 8,178 |
| 2025-05-22 | 2025-05-20 | 0.530 | 15,145 | +0 | 0.00% | 8,027 |
| 2025-05-21 | 2025-05-19 | 0.520 | 15,145 | +0 | 0.00% | 7,875 |
| 2025-05-20 | 2025-05-16 | 0.540 | 15,145 | +0 | 0.00% | 8,178 |
| 2025-05-19 | 2025-05-15 | 0.520 | 15,145 | +0 | 0.00% | 7,875 |
| 2025-05-16 | 2025-05-14 | 0.530 | 15,145 | +0 | 0.00% | 8,027 |
| 2025-05-15 | 2025-05-13 | 0.540 | 15,145 | +0 | 0.00% | 8,178 |
| 2025-05-14 | 2025-05-12 | 0.550 | 15,145 | +0 | 0.00% | 8,330 |
| 2025-05-13 | 2025-05-09 | 0.550 | 15,145 | +0 | 0.00% | 8,330 |
| 2025-05-12 | 2025-05-08 | 0.550 | 15,145 | +0 | 0.00% | 8,330 |
| 2025-05-09 | 2025-05-07 | 0.560 | 15,145 | +0 | 0.00% | 8,481 |
| 2025-05-08 | 2025-05-06 | 0.560 | 15,145 | +0 | 0.00% | 8,481 |
| 2025-05-07 | 2025-05-02 | 0.550 | 15,145 | +0 | 0.00% | 8,330 |
| 2025-05-06 | 2025-04-30 | 0.560 | 15,145 | +0 | 0.00% | 8,481 |
| 2025-05-02 | 2025-04-29 | 0.570 | 15,145 | +0 | 0.00% | 8,633 |
| 2025-04-30 | 2025-04-28 | 0.570 | 15,145 | +0 | 0.00% | 8,633 |
| 2025-04-29 | 2025-04-25 | 0.580 | 15,145 | +0 | 0.00% | 8,784 |
| 2025-04-28 | 2025-04-24 | 0.550 | 15,145 | +0 | 0.00% | 8,330 |
| 2025-04-25 | 2025-04-23 | 0.570 | 15,145 | +0 | 0.00% | 8,633 |
| 2025-04-24 | 2025-04-22 | 0.610 | 15,145 | +0 | 0.00% | 9,238 |
| 2025-04-23 | 2025-04-17 | 0.560 | 15,145 | +0 | 0.00% | 8,481 |
| 2025-04-22 | 2025-04-16 | 0.570 | 15,145 | +0 | 0.00% | 8,633 |
| 2025-04-17 | 2025-04-15 | 0.580 | 15,145 | +0 | 0.00% | 8,784 |
| 2025-04-16 | 2025-04-14 | 0.570 | 15,145 | +0 | 0.00% | 8,633 |
| 2025-04-15 | 2025-04-11 | 0.570 | 15,145 | +0 | 0.00% | 8,633 |
| 2025-04-14 | 2025-04-10 | 0.570 | 15,145 | +0 | 0.00% | 8,633 |
| 2025-04-11 | 2025-04-09 | 0.560 | 15,145 | +0 | 0.00% | 8,481 |
| 2025-04-10 | 2025-04-08 | 0.540 | 15,145 | +0 | 0.00% | 8,178 |
| 2025-04-09 | 2025-04-07 | 0.590 | 15,145 | +0 | 0.00% | 8,936 |
| 2025-04-08 | 2025-04-03 | 0.640 | 15,145 | +0 | 0.00% | 9,693 |
| 2025-04-07 | 2025-04-02 | 0.660 | 15,145 | +0 | 0.00% | 9,996 |
| 2025-04-03 | 2025-04-01 | 0.660 | 15,145 | +0 | 0.00% | 9,996 |
| 2025-04-02 | 2025-03-31 | 0.610 | 15,145 | +0 | 0.00% | 9,238 |
| 2025-04-01 | 2025-03-28 | 0.590 | 15,145 | +0 | 0.00% | 8,936 |
| 2025-03-31 | 2025-03-27 | 0.640 | 15,145 | +0 | 0.00% | 9,693 |
| 2025-03-28 | 2025-03-26 | 0.660 | 15,145 | +0 | 0.00% | 9,996 |
| 2025-03-27 | 2025-03-25 | 0.690 | 15,145 | +0 | 0.00% | 10,450 |
| 2025-03-26 | 2025-03-24 | 0.700 | 15,145 | +0 | 0.00% | 10,602 |
| 2025-03-25 | 2025-03-21 | 0.630 | 15,145 | +0 | 0.00% | 9,541 |
| 2025-03-24 | 2025-03-20 | 0.620 | 15,145 | +0 | 0.00% | 9,390 |
| 2025-03-21 | 2025-03-19 | 0.610 | 15,145 | +0 | 0.00% | 9,238 |
| 2025-03-20 | 2025-03-18 | 0.620 | 15,145 | +0 | 0.00% | 9,390 |
| 2025-03-19 | 2025-03-17 | 0.630 | 15,145 | +0 | 0.00% | 9,541 |
| 2025-03-18 | 2025-03-14 | 0.640 | 15,145 | +0 | 0.00% | 9,693 |
| 2025-03-17 | 2025-03-13 | 0.630 | 15,145 | +0 | 0.00% | 9,541 |
| 2025-03-14 | 2025-03-12 | 0.630 | 15,145 | +0 | 0.00% | 9,541 |
| 2025-03-13 | 2025-03-11 | 0.650 | 15,145 | +0 | 0.00% | 9,844 |
| 2025-03-12 | 2025-03-10 | 0.610 | 15,145 | +0 | 0.00% | 9,238 |
| 2025-03-11 | 2025-03-07 | 0.660 | 15,145 | +0 | 0.00% | 9,996 |
| 2025-03-10 | 2025-03-06 | 0.680 | 15,145 | +0 | 0.00% | 10,299 |
| 2025-03-07 | 2025-03-05 | 0.640 | 15,145 | +0 | 0.00% | 9,693 |
| 2025-03-06 | 2025-03-04 | 0.640 | 15,145 | +0 | 0.00% | 9,693 |
| 2025-03-05 | 2025-03-03 | 0.650 | 15,145 | +0 | 0.00% | 9,844 |
| 2025-03-04 | 2025-02-28 | 0.590 | 15,145 | +0 | 0.00% | 8,936 |
| 2025-03-03 | 2025-02-27 | 0.620 | 15,145 | +0 | 0.00% | 9,390 |
| 2025-02-28 | 2025-02-26 | 0.620 | 15,145 | +0 | 0.00% | 9,390 |
| 2025-02-27 | 2025-02-25 | 0.620 | 15,145 | +0 | 0.00% | 9,390 |
| 2025-02-26 | 2025-02-24 | 0.620 | 15,145 | +0 | 0.00% | 9,390 |
| 2025-02-25 | 2025-02-21 | 0.610 | 15,145 | +0 | 0.00% | 9,238 |
| 2025-02-24 | 2025-02-20 | 0.630 | 15,145 | +0 | 0.00% | 9,541 |
| 2025-02-21 | 2025-02-19 | 0.660 | 15,145 | +0 | 0.00% | 9,996 |
| 2025-02-20 | 2025-02-18 | 0.650 | 15,145 | +0 | 0.00% | 9,844 |
| 2025-02-19 | 2025-02-17 | 0.650 | 15,145 | +0 | 0.00% | 9,844 |
| 2025-02-18 | 2025-02-14 | 0.650 | 15,145 | +0 | 0.00% | 9,844 |
| 2025-02-17 | 2025-02-13 | 0.650 | 15,145 | +0 | 0.00% | 9,844 |
| 2025-02-14 | 2025-02-12 | 0.660 | 15,145 | +0 | 0.00% | 9,996 |
| 2025-02-13 | 2025-02-11 | 0.680 | 15,145 | +0 | 0.00% | 10,299 |
| 2025-02-12 | 2025-02-10 | 0.680 | 15,145 | +0 | 0.00% | 10,299 |
| 2025-02-11 | 2025-02-07 | 0.680 | 15,145 | +0 | 0.00% | 10,299 |
| 2025-02-10 | 2025-02-06 | 0.680 | 15,145 | +0 | 0.00% | 10,299 |
| 2025-02-07 | 2025-02-05 | 0.670 | 15,145 | +0 | 0.00% | 10,147 |
| 2025-02-06 | 2025-02-04 | 0.690 | 15,145 | +0 | 0.00% | 10,450 |
| 2025-02-05 | 2025-02-03 | 0.690 | 15,145 | +0 | 0.00% | 10,450 |
| 2025-02-04 | 2025-01-28 | 0.690 | 15,145 | +0 | 0.00% | 10,450 |
| 2025-02-03 | 2025-01-24 | 0.690 | 15,145 | +0 | 0.00% | 10,450 |
| 2025-01-27 | 2025-01-23 | 0.690 | 15,145 | +0 | 0.00% | 10,450 |
| 2025-01-24 | 2025-01-22 | 0.680 | 15,145 | +0 | 0.00% | 10,299 |
| 2025-01-23 | 2025-01-21 | 0.680 | 15,145 | +0 | 0.00% | 10,299 |
| 2025-01-22 | 2025-01-20 | 0.670 | 15,145 | +0 | 0.00% | 10,147 |
| 2025-01-21 | 2025-01-17 | 0.690 | 15,145 | +0 | 0.00% | 10,450 |
| 2025-01-20 | 2025-01-16 | 0.680 | 15,145 | +0 | 0.00% | 10,299 |
| 2025-01-17 | 2025-01-15 | 0.660 | 15,145 | +0 | 0.00% | 9,996 |
| 2025-01-16 | 2025-01-14 | 0.660 | 15,145 | +0 | 0.00% | 9,996 |
| 2025-01-15 | 2025-01-13 | 0.670 | 15,145 | +0 | 0.00% | 10,147 |
| 2025-01-14 | 2025-01-10 | 0.670 | 15,145 | +0 | 0.00% | 10,147 |
| 2025-01-13 | 2025-01-09 | 0.670 | 15,145 | +0 | 0.00% | 10,147 |
| 2025-01-10 | 2025-01-08 | 0.680 | 15,145 | +0 | 0.00% | 10,299 |
| 2025-01-09 | 2025-01-07 | 0.680 | 15,145 | +0 | 0.00% | 10,299 |
| 2025-01-08 | 2025-01-06 | 0.680 | 15,145 | +0 | 0.00% | 10,299 |
| 2025-01-07 | 2025-01-03 | 0.700 | 15,145 | +0 | 0.00% | 10,602 |
| 2025-01-06 | 2025-01-02 | 0.700 | 15,145 | +0 | 0.00% | 10,602 |
| 2025-01-03 | 2024-12-31 | 0.710 | 15,145 | +0 | 0.00% | 10,753 |
| 2025-01-02 | 2024-12-27 | 0.710 | 15,145 | +0 | 0.00% | 10,753 |
| 2024-12-30 | 2024-12-24 | 0.710 | 15,145 | +0 | 0.00% | 10,753 |
| 2024-12-27 | 2024-12-20 | 0.690 | 15,145 | +0 | 0.00% | 10,450 |
| 2024-12-23 | 2024-12-19 | 0.700 | 15,145 | +0 | 0.00% | 10,602 |
| 2024-12-20 | 2024-12-18 | 0.730 | 15,145 | +0 | 0.00% | 11,056 |
| 2024-12-19 | 2024-12-17 | 0.730 | 15,145 | +0 | 0.00% | 11,056 |
| 2024-12-18 | 2024-12-16 | 0.710 | 15,145 | +0 | 0.00% | 10,753 |
| 2024-12-17 | 2024-12-13 | 0.730 | 15,145 | +0 | 0.00% | 11,056 |
| 2024-12-16 | 2024-12-12 | 0.720 | 15,145 | +0 | 0.00% | 10,904 |
| 2024-12-13 | 2024-12-11 | 0.720 | 15,145 | +0 | 0.00% | 10,904 |
| 2024-12-12 | 2024-12-10 | 0.730 | 15,145 | +0 | 0.00% | 11,056 |
| 2024-12-11 | 2024-12-09 | 0.710 | 15,145 | +0 | 0.00% | 10,753 |
| 2024-12-10 | 2024-12-06 | 0.740 | 15,145 | +0 | 0.00% | 11,207 |
| 2024-12-09 | 2024-12-05 | 0.740 | 15,145 | +0 | 0.00% | 11,207 |
| 2024-12-06 | 2024-12-04 | 0.730 | 15,145 | +0 | 0.00% | 11,056 |
| 2024-12-05 | 2024-12-03 | 0.730 | 15,145 | +0 | 0.00% | 11,056 |
| 2024-12-04 | 2024-12-02 | 0.720 | 15,145 | +0 | 0.00% | 10,904 |
| 2024-12-03 | 2024-11-29 | 0.720 | 15,145 | +0 | 0.00% | 10,904 |
| 2024-12-02 | 2024-11-28 | 0.720 | 15,145 | +0 | 0.00% | 10,904 |
| 2024-11-29 | 2024-11-27 | 0.740 | 15,145 | +0 | 0.00% | 11,207 |
| 2024-11-28 | 2024-11-26 | 0.730 | 15,145 | +0 | 0.00% | 11,056 |
| 2024-11-27 | 2024-11-25 | 0.730 | 15,145 | +0 | 0.00% | 11,056 |
| 2024-11-26 | 2024-11-22 | 0.730 | 15,145 | +0 | 0.00% | 11,056 |
| 2024-11-25 | 2024-11-21 | 0.700 | 15,145 | +0 | 0.00% | 10,602 |
| 2024-11-22 | 2024-11-20 | 0.700 | 15,145 | +0 | 0.00% | 10,602 |
| 2024-11-21 | 2024-11-19 | 0.740 | 15,145 | +0 | 0.00% | 11,207 |
| 2024-11-20 | 2024-11-18 | 0.740 | 15,145 | +0 | 0.00% | 11,207 |
| 2024-11-19 | 2024-11-15 | 0.740 | 15,145 | +0 | 0.00% | 11,207 |
| 2024-11-18 | 2024-11-14 | 0.670 | 15,145 | +0 | 0.00% | 10,147 |
| 2024-11-15 | 2024-11-13 | 0.750 | 15,145 | +0 | 0.00% | 11,359 |
| 2024-11-14 | 2024-11-12 | 0.750 | 15,145 | +0 | 0.00% | 11,359 |
| 2024-11-13 | 2024-11-11 | 0.750 | 15,145 | -780 | 0.00% | 11,359 |
| 2024-10-18 | 2024-10-16 | 0.750 | 15,925 | +780 | 0.00% | 11,944 |
| 2024-08-14 | 2024-08-12 | 0.630 | 15,145 | -80 | 0.00% | 9,541 |
| 2024-01-10 | 2024-01-08 | 0.750 | 15,225 | -83,184 | 0.00% | 11,419 |
| 2024-01-09 | 2024-01-05 | 0.830 | 98,409 | -17,700 | 0.01% | 81,679 |
| 2023-12-29 | 2023-12-27 | 0.790 | 116,109 | -42,900 | 0.01% | 91,726 |
| 2023-12-28 | 2023-12-22 | 0.780 | 159,009 | +300 | 0.01% | 124,027 |
| 2023-12-15 | 2023-12-13 | 0.890 | 158,709 | +300 | 0.01% | 141,251 |
| 2023-04-03 | 2023-03-30 | 1.550 | 158,409 | -30,000 | 0.01% | 245,534 |
| 2023-03-31 | 2023-03-29 | 1.540 | 188,409 | -21,000 | 0.01% | 290,150 |
| 2023-03-29 | 2023-03-27 | 1.470 | 209,409 | +21,000 | 0.01% | 307,831 |
| 2023-03-10 | 2023-03-08 | 1.540 | 188,409 | +30,000 | 0.01% | 290,150 |
| 2023-02-06 | 2023-02-02 | 1.730 | 158,409 | +60,000 | 0.01% | 274,048 |
| 2023-01-30 | 2023-01-26 | 1.750 | 98,409 | +32,771 | 0.01% | 172,216 |
| 2022-07-04 | 2022-06-29 | 4.540 | 65,638 | -42,900 | 0.01% | 297,997 |
| 2022-06-21 | 2022-06-17 | 4.470 | 108,538 | -150,000 | 0.01% | 485,165 |
| 2022-06-08 | 2022-06-06 | 4.390 | 258,538 | -600 | 0.03% | 1,134,982 |
| 2022-06-07 | 2022-06-02 | 4.050 | 259,138 | -21,000 | 0.03% | 1,049,509 |
| 2022-02-10 | 2022-02-08 | 4.140 | 280,138 | -9,600 | 0.03% | 1,159,771 |
| 2021-10-26 | 2021-10-22 | 4.140 | 289,738 | -18,000 | 0.03% | 1,199,515 |
| 2021-10-12 | 2021-10-08 | 4.500 | 307,738 | +1,211 | 0.03% | 1,384,821 |
| 2021-10-11 | 2021-10-07 | 4.570 | 306,527 | +1,789 | 0.03% | 1,400,828 |
| 2021-10-08 | 2021-10-06 | 4.720 | 304,738 | +15,000 | 0.03% | 1,438,363 |
| 2021-10-06 | 2021-10-04 | 4.530 | 289,738 | +245,947 | 0.03% | 1,312,513 |
| 2021-09-27 | 2021-09-23 | 4.780 | 43,791 | -12,900 | 0.01% | 209,321 |
| 2021-09-24 | 2021-09-21 | 4.580 | 56,691 | +12,900 | 0.01% | 259,645 |
| 2021-09-20 | 2021-09-16 | 4.510 | 43,791 | -8,100 | 0.01% | 197,497 |
| 2021-09-16 | 2021-09-14 | 4.820 | 51,891 | +8,100 | 0.01% | 250,115 |
| 2021-08-31 | 2021-08-27 | 6.971 | 43,791 | -2,011 | 0.01% | 305,260 |
| 2021-08-27 | 2021-08-25 | 7.017 | 45,802 | -257 | 0.01% | 321,414 |
| 2021-08-23 | 2021-08-19 | 7.017 | 46,059 | -18,984 | 0.01% | 323,217 |
| 2021-06-24 | 2021-06-22 | 7.076 | 65,043 | -129,966 | 0.01% | 460,228 |
| 2021-06-01 | 2021-05-28 | 6.563 | 195,009 | -20,074 | 0.04% | 1,279,814 |
| 2021-05-28 | 2021-05-26 | 5.281 | 215,083 | +20,074 | 0.04% | 1,135,764 |
| 2021-05-26 | 2021-05-24 | 5.595 | 195,009 | +42,722 | 0.04% | 1,091,138 |
| 2021-05-14 | 2021-05-12 | 6.423 | 152,287 | +11,324 | 0.03% | 978,134 |
| 2020-03-23 | 2020-03-19 | 8.568 | 140,963 | +10,294 | 0.03% | 1,207,748 |
| 2020-03-20 | 2020-03-18 | 9.512 | 130,669 | +7,206 | 0.02% | 1,242,930 |
| 2020-02-13 | 2020-02-11 | 11.820 | 123,463 | +1,281 | 0.02% | 1,459,347 |
| 2019-12-27 | 2019-12-20 | 12.321 | 122,182 | +1,264 | 0.02% | 1,505,355 |
| 2019-10-14 | 2019-10-10 | 10.024 | 120,918 | +8,659 | 0.02% | 1,212,050 |
| 2019-10-11 | 2019-10-09 | 10.271 | 112,259 | +17,829 | 0.02% | 1,153,022 |
| 2019-08-29 | 2019-08-27 | 11.190 | 94,430 | +3,820 | 0.02% | 1,056,656 |
| 2019-08-19 | 2019-08-15 | 11.013 | 90,610 | +4,330 | 0.02% | 997,901 |
| 2019-08-06 | 2019-08-02 | 12.580 | 86,280 | +764 | 0.02% | 1,085,379 |
| 2019-07-29 | 2019-07-25 | 13.451 | 85,516 | -28,016 | 0.02% | 1,150,306 |
| 2019-02-13 | 2019-02-11 | 15.430 | 113,532 | +948 | 0.02% | 1,751,820 |
| 2018-12-28 | 2018-12-24 | 15.088 | 112,584 | +959 | 0.02% | 1,698,616 |
| 2018-12-13 | 2018-12-11 | 14.636 | 111,625 | +505 | 0.02% | 1,633,755 |
| 2018-11-06 | 2018-11-02 | 14.565 | 111,120 | -8,333 | 0.02% | 1,618,443 |
| 2018-07-11 | 2018-07-09 | 15.895 | 119,453 | -10,101 | 0.02% | 1,898,751 |
| 2018-07-10 | 2018-07-06 | 14.850 | 129,554 | +2,777 | 0.03% | 1,923,870 |
| 2018-06-12 | 2018-06-08 | 16.988 | 126,777 | -2,811 | 0.02% | 2,153,730 |
| 2018-06-07 | 2018-06-05 | 16.822 | 129,588 | -2,778 | 0.03% | 2,179,931 |
| 2018-06-05 | 2018-06-01 | 16.442 | 132,366 | -25,252 | 0.03% | 2,176,343 |
| 2018-06-01 | 2018-05-30 | 16.204 | 157,618 | +15,151 | 0.03% | 2,554,083 |
| 2018-04-16 | 2018-04-12 | 15.373 | 142,467 | -1,010 | 0.03% | 2,190,097 |
| 2018-03-20 | 2018-03-16 | 16.394 | 143,477 | -10,101 | 0.03% | 2,352,210 |
| 2018-03-13 | 2018-03-09 | 15.420 | 153,578 | +8,333 | 0.03% | 2,368,201 |
| 2018-02-14 | 2018-02-12 | 14.684 | 145,245 | +8,334 | 0.03% | 2,132,723 |
| 2018-02-13 | 2018-02-09 | 14.589 | 136,911 | +47,222 | 0.03% | 1,997,338 |
| 2018-01-31 | 2018-01-29 | 17.677 | 89,689 | -16,667 | 0.02% | 1,585,466 |
| 2018-01-30 | 2018-01-26 | 17.820 | 106,356 | +15,608 | 0.02% | 1,895,257 |
| 2017-12-19 | 2017-12-15 | 15.397 | 90,748 | +705 | 0.02% | 1,397,262 |
| 2017-11-22 | 2017-11-20 | 15.661 | 90,043 | -3,508 | 0.02% | 1,410,125 |
| 2017-11-21 | 2017-11-17 | 15.852 | 93,551 | -20,045 | 0.02% | 1,482,983 |
| 2017-11-07 | 2017-11-03 | 16.810 | 113,596 | -10,023 | 0.02% | 1,909,545 |
| 2017-11-06 | 2017-11-02 | 16.810 | 123,619 | -17,039 | 0.02% | 2,078,032 |
| 2017-09-18 | 2017-09-14 | 16.786 | 140,658 | -21,799 | 0.03% | 2,361,088 |
| 2017-09-12 | 2017-09-08 | 17.504 | 162,457 | +20,046 | 0.03% | 2,843,712 |
| 2017-09-11 | 2017-09-07 | 17.480 | 142,411 | -12,529 | 0.03% | 2,489,409 |
| 2017-09-08 | 2017-09-06 | 16.762 | 154,940 | +1,853 | 0.03% | 2,597,116 |
| 2017-09-07 | 2017-09-05 | 17.217 | 153,087 | -1,853 | 0.03% | 2,635,706 |
| 2017-08-22 | 2017-08-18 | 16.427 | 154,940 | +25,057 | 0.03% | 2,545,174 |
| 2017-08-21 | 2017-08-17 | 16.714 | 129,883 | +4,510 | 0.03% | 2,170,889 |
| 2017-08-16 | 2017-08-14 | 12.111 | 125,373 | -1 | 0.02% | 1,518,351 |
| 2017-08-15 | 2017-08-11 | 12.111 | 125,374 | -54,351 | 0.02% | 1,518,363 |
| 2017-07-17 | 2017-07-13 | 11.693 | 179,725 | -5,028 | 0.02% | 2,101,535 |
| 2017-07-11 | 2017-07-07 | 11.067 | 184,753 | -7,184 | 0.03% | 2,044,596 |
| 2017-07-10 | 2017-07-06 | 11.067 | 191,937 | +2,874 | 0.03% | 2,124,099 |
| 2017-07-07 | 2017-07-05 | 11.275 | 189,063 | -7,184 | 0.03% | 2,131,771 |
| 2017-07-04 | 2017-06-30 | 11.902 | 196,247 | -359 | 0.03% | 2,335,705 |
| 2017-07-03 | 2017-06-29 | 12.111 | 196,606 | -6,825 | 0.03% | 2,381,031 |
| 2017-06-29 | 2017-06-27 | 11.484 | 203,431 | -7,184 | 0.03% | 2,336,254 |
| 2017-06-27 | 2017-06-23 | 11.902 | 210,615 | +21,552 | 0.03% | 2,506,711 |
| 2017-06-26 | 2017-06-22 | 12.737 | 189,063 | -17,241 | 0.03% | 2,408,111 |
| 2017-06-23 | 2017-06-21 | 11.902 | 206,304 | +17,241 | 0.03% | 2,455,403 |
| 2017-06-16 | 2017-06-14 | 10.649 | 189,063 | -28,735 | 0.03% | 2,013,339 |
| 2017-06-13 | 2017-06-09 | 10.148 | 217,798 | +14,367 | 0.03% | 2,210,194 |
| 2017-06-12 | 2017-06-08 | 10.273 | 203,431 | +14,368 | 0.03% | 2,089,885 |
| 2017-05-10 | 2017-05-08 | 8.352 | 189,063 | +37,714 | 0.03% | 1,579,089 |
| 2017-05-09 | 2017-05-05 | 8.394 | 151,349 | +17,960 | 0.02% | 1,270,416 |
| 2017-05-08 | 2017-05-04 | 8.436 | 133,389 | +11,853 | 0.02% | 1,125,231 |
| 2017-05-05 | 2017-05-02 | 8.394 | 121,536 | -1,487 | 0.02% | 1,020,167 |
| 2017-03-28 | 2017-03-24 | 8.477 | 123,023 | -3,592 | 0.02% | 1,042,924 |
| 2017-03-27 | 2017-03-23 | 8.645 | 126,615 | +3,592 | 0.02% | 1,094,525 |
| 2017-03-10 | 2017-03-08 | 8.477 | 123,023 | -12,212 | 0.02% | 1,042,924 |
| 2017-02-01 | 2017-01-25 | 6.932 | 135,235 | +1,476 | 0.02% | 937,492 |
| 2017-01-23 | 2017-01-19 | 6.807 | 133,759 | -50,286 | 0.02% | 910,502 |
| 2016-12-29 | 2016-12-23 | 6.014 | 184,045 | +21,551 | 0.03% | 1,106,768 |
| 2016-12-28 | 2016-12-22 | 6.139 | 162,494 | +27,658 | 0.02% | 997,527 |
| 2016-12-23 | 2016-12-21 | 6.014 | 134,836 | +16,881 | 0.02% | 810,846 |
| 2016-12-20 | 2016-12-16 | 6.267 | 117,955 | -1,513 | 0.02% | 739,254 |
| 2016-10-31 | 2016-10-27 | 6.803 | 119,468 | -20,372 | 0.02% | 812,773 |
| 2016-10-20 | 2016-10-18 | 6.515 | 139,840 | -45,475 | 0.02% | 911,009 |
| 2016-08-03 | 2016-07-29 | 5.772 | 185,315 | -12,369 | 0.03% | 1,069,726 |
| 2016-07-21 | 2016-07-19 | 5.566 | 197,684 | -12,369 | 0.03% | 1,100,371 |
| 2016-07-12 | 2016-07-08 | 5.236 | 210,053 | -10,550 | 0.03% | 1,099,934 |
| 2016-07-07 | 2016-07-05 | 5.113 | 220,603 | -11,278 | 0.03% | 1,127,891 |
| 2016-04-15 | 2016-04-13 | 5.030 | 231,881 | +21,828 | 0.03% | 1,166,431 |
| 2016-03-22 | 2016-03-18 | 5.030 | 210,053 | -21,100 | 0.03% | 1,056,629 |
| 2016-03-21 | 2016-03-17 | 4.948 | 231,153 | +21,100 | 0.03% | 1,143,707 |
| 2016-02-17 | 2016-02-15 | 3.917 | 210,053 | +23,889 | 0.03% | 822,785 |
| 2016-02-01 | 2016-01-28 | 3.793 | 186,164 | +13,825 | 0.04% | 706,183 |
| 2016-01-29 | 2016-01-27 | 3.793 | 172,339 | +48,469 | 0.04% | 653,740 |
| 2016-01-28 | 2016-01-26 | 3.793 | 123,870 | +71,304 | 0.03% | 469,881 |
| 2016-01-12 | 2016-01-08 | 4.467 | 52,566 | -2,263 | 0.01% | 234,808 |
| 2015-12-17 | 2015-12-15 | 4.486 | 54,829 | -1,219 | 0.01% | 245,954 |
| 2015-06-15 | 2015-06-11 | 7.966 | 56,048 | +1,552 | 0.01% | 446,491 |
| 2015-06-04 | 2015-06-02 | 8.198 | 54,496 | -12,800 | 0.01% | 446,772 |
| 2015-06-01 | 2015-05-28 | 8.044 | 67,296 | -20,170 | 0.01% | 541,300 |
| 2015-05-29 | 2015-05-27 | 8.314 | 87,466 | +20,170 | 0.02% | 727,215 |
| 2015-05-27 | 2015-05-22 | 8.276 | 67,296 | -2,328 | 0.01% | 556,914 |
| 2015-05-19 | 2015-05-15 | 7.966 | 69,624 | -23,273 | 0.01% | 554,640 |
| 2015-05-18 | 2015-05-14 | 7.812 | 92,897 | +23,273 | 0.02% | 725,668 |
| 2015-05-08 | 2015-05-06 | 7.966 | 69,624 | +12,801 | 0.01% | 554,640 |
| 2015-05-06 | 2015-05-04 | 8.430 | 56,823 | -22,498 | 0.01% | 479,033 |
| 2015-05-04 | 2015-04-29 | 8.198 | 79,321 | +24,825 | 0.02% | 650,293 |
| 2015-04-29 | 2015-04-27 | 8.044 | 54,496 | -49,650 | 0.01% | 438,342 |
| 2015-04-28 | 2015-04-24 | 7.889 | 104,146 | -103,566 | 0.02% | 821,595 |
| 2015-04-27 | 2015-04-23 | 7.928 | 207,712 | +131,106 | 0.04% | 1,646,647 |
| 2015-04-22 | 2015-04-20 | 7.038 | 76,606 | -3,103 | 0.01% | 539,162 |
| 2015-04-21 | 2015-04-17 | 7.270 | 79,709 | +3,103 | 0.02% | 579,496 |
| 2015-04-20 | 2015-04-16 | 7.270 | 76,606 | +7,758 | 0.01% | 556,937 |
| 2015-04-16 | 2015-04-14 | 7.425 | 68,848 | -15,515 | 0.01% | 511,184 |
| 2015-04-15 | 2015-04-13 | 7.193 | 84,363 | +15,515 | 0.02% | 606,806 |
| 2015-02-26 | 2015-02-24 | 6.767 | 68,848 | +14,352 | 0.01% | 465,923 |
| 2015-02-24 | 2015-02-18 | 6.845 | 54,496 | -15,515 | 0.01% | 373,012 |
| 2015-02-23 | 2015-02-16 | 6.961 | 70,011 | +15,515 | 0.01% | 487,331 |
| 2015-01-30 | 2015-01-28 | 6.651 | 54,496 | -1,256 | 0.01% | 362,475 |
| 2014-12-19 | 2014-12-17 | 6.690 | 55,752 | -2,586 | 0.01% | 372,985 |
| 2014-12-16 | 2014-12-12 | 6.978 | 58,338 | -822 | 0.01% | 407,112 |
| 2014-12-11 | 2014-12-09 | 6.864 | 59,160 | -28,321 | 0.01% | 406,080 |
| 2014-12-10 | 2014-12-08 | 6.978 | 87,481 | +13,374 | 0.02% | 610,486 |
| 2014-11-04 | 2014-10-31 | 7.627 | 74,107 | -12,850 | 0.01% | 565,197 |
| 2014-10-30 | 2014-10-28 | 7.512 | 86,957 | +15,734 | 0.02% | 653,253 |
| 2014-10-22 | 2014-10-20 | 7.589 | 71,223 | +2,623 | 0.01% | 540,486 |
| 2014-10-21 | 2014-10-17 | 7.703 | 68,600 | -10,490 | 0.01% | 528,429 |
| 2014-10-08 | 2014-10-06 | 7.703 | 79,090 | -9,702 | 0.02% | 609,234 |
| 2014-10-07 | 2014-10-03 | 7.284 | 88,792 | -8,235 | 0.02% | 646,723 |
| 2014-10-06 | 2014-09-30 | 7.131 | 97,027 | -13,531 | 0.02% | 691,903 |
| 2014-09-23 | 2014-09-19 | 7.817 | 110,558 | +7,867 | 0.02% | 864,281 |
| 2014-09-15 | 2014-09-11 | 8.161 | 102,691 | +2,622 | 0.02% | 838,025 |
| 2014-09-12 | 2014-09-10 | 8.275 | 100,069 | +15,735 | 0.02% | 828,076 |
| 2014-09-11 | 2014-09-08 | 8.428 | 84,334 | -2,623 | 0.02% | 710,732 |
| 2014-08-21 | 2014-08-19 | 8.161 | 86,957 | +7,867 | 0.02% | 709,626 |
| 2014-08-20 | 2014-08-18 | 8.351 | 79,090 | +13,112 | 0.02% | 660,506 |
| 2014-08-19 | 2014-08-15 | 8.428 | 65,978 | +10,489 | 0.01% | 556,035 |
| 2014-08-18 | 2014-08-14 | 8.542 | 55,489 | -34,090 | 0.01% | 473,986 |
| 2014-08-15 | 2014-08-13 | 8.542 | 89,579 | +8,129 | 0.02% | 765,183 |
| 2014-08-14 | 2014-08-12 | 8.389 | 81,450 | -47,989 | 0.02% | 683,321 |
| 2014-08-13 | 2014-08-11 | 8.123 | 129,439 | +44,056 | 0.02% | 1,051,370 |
| 2014-08-06 | 2014-08-04 | 7.436 | 85,383 | -5,245 | 0.02% | 634,917 |
| 2014-08-01 | 2014-07-30 | 7.398 | 90,628 | -1,311 | 0.02% | 670,463 |
| 2014-07-31 | 2014-07-29 | 7.436 | 91,939 | -2,623 | 0.02% | 683,668 |
| 2014-07-30 | 2014-07-28 | 7.284 | 94,562 | -314 | 0.02% | 688,749 |
| 2014-07-24 | 2014-07-22 | 6.940 | 94,876 | -10,490 | 0.02% | 658,474 |
| 2014-07-23 | 2014-07-21 | 6.864 | 105,366 | +10,490 | 0.02% | 723,242 |
| 2014-07-11 | 2014-07-09 | 7.093 | 94,876 | +5,244 | 0.02% | 672,946 |
| 2014-05-23 | 2014-05-21 | 7.093 | 89,632 | +7,867 | 0.02% | 635,751 |
| 2014-04-04 | 2014-04-02 | 7.017 | 81,765 | -7,867 | 0.02% | 573,715 |
| 2014-04-01 | 2014-03-28 | 6.940 | 89,632 | +7,867 | 0.02% | 622,079 |
| 2014-03-19 | 2014-03-17 | 6.940 | 81,765 | -5,244 | 0.02% | 567,479 |
| 2014-03-04 | 2014-02-28 | 7.474 | 87,009 | -7,867 | 0.02% | 650,326 |
| 2014-02-21 | 2014-02-19 | 7.779 | 94,876 | +13,111 | 0.02% | 738,070 |
| 2014-02-05 | 2014-01-30 | 7.436 | 81,765 | +3,934 | 0.02% | 608,013 |
| 2014-01-08 | 2014-01-06 | 7.589 | 77,831 | +11,800 | 0.01% | 590,631 |
| 2014-01-07 | 2014-01-03 | 7.665 | 66,031 | +10,490 | 0.01% | 506,122 |
| 2013-12-13 | 2013-12-11 | 8.389 | 55,541 | +2,622 | 0.01% | 465,959 |
| 2013-12-09 | 2013-12-05 | 8.504 | 52,919 | +17,045 | 0.01% | 450,015 |
| 2013-11-21 | 2013-11-19 | 8.656 | 35,874 | -10,489 | 0.01% | 310,539 |
| 2013-11-12 | 2013-11-08 | 8.351 | 46,363 | -262 | 0.01% | 387,192 |
| 2013-11-07 | 2013-11-05 | 8.504 | 46,625 | -10,490 | 0.01% | 396,492 |
| 2013-11-06 | 2013-11-04 | 8.504 | 57,115 | +10,490 | 0.01% | 485,698 |
| 2013-10-28 | 2013-10-24 | 8.580 | 46,625 | +10,489 | 0.01% | 400,048 |
| 2013-10-21 | 2013-10-17 | 8.695 | 36,136 | +3,435 | 0.01% | 314,185 |
| 2013-10-18 | 2013-10-16 | 8.809 | 32,701 | -10,489 | 0.01% | 288,061 |
| 2013-10-15 | 2013-10-10 | 8.695 | 43,190 | +262 | 0.01% | 375,516 |
| 2013-09-26 | 2013-09-24 | 8.771 | 42,928 | -5,244 | 0.01% | 376,513 |
| 2013-09-24 | 2013-09-19 | 9.076 | 48,172 | -3,934 | 0.01% | 437,202 |
| 2013-08-28 | 2013-08-26 | 8.695 | 52,106 | +2,622 | 0.01% | 453,037 |
| 2013-08-15 | 2013-08-12 | 8.885 | 49,484 | +15,734 | 0.01% | 439,675 |
| 2013-08-09 | 2013-08-07 | 8.695 | 33,750 | -24,912 | 0.01% | 293,440 |
| 2013-08-08 | 2013-08-06 | 8.618 | 58,662 | -7,867 | 0.01% | 505,564 |
| 2013-08-06 | 2013-08-02 | 9.000 | 66,529 | +7,054 | 0.01% | 598,734 |
| 2013-08-05 | 2013-08-01 | 8.885 | 59,475 | +7,867 | 0.01% | 528,447 |
| 2013-07-31 | 2013-07-29 | 8.695 | 51,608 | -5,244 | 0.01% | 448,707 |
| 2013-07-30 | 2013-07-26 | 8.961 | 56,852 | -10,490 | 0.01% | 509,477 |
| 2013-07-29 | 2013-07-25 | 9.228 | 67,342 | +31,468 | 0.01% | 621,459 |
| 2013-07-25 | 2013-07-23 | 8.961 | 35,874 | -7,867 | 0.01% | 321,483 |
| 2013-07-24 | 2013-07-22 | 8.466 | 43,741 | +3,541 | 0.01% | 370,299 |
| 2013-07-23 | 2013-07-19 | 8.351 | 40,200 | -7,868 | 0.01% | 335,723 |
| 2013-07-22 | 2013-07-18 | 8.237 | 48,068 | +7,868 | 0.01% | 395,932 |
| 2013-07-17 | 2013-07-15 | 7.779 | 40,200 | +10,489 | 0.01% | 312,728 |
| 2013-07-16 | 2013-07-12 | 7.627 | 29,711 | +5,245 | 0.01% | 226,599 |
| 2013-07-15 | 2013-07-11 | 7.627 | 24,466 | +3,933 | 0.00% | 186,597 |
| 2013-06-19 | 2013-06-17 | 8.695 | 20,533 | -7,867 | 0.00% | 178,525 |
| 2013-06-13 | 2013-06-10 | 9.076 | 28,400 | +7,867 | 0.01% | 257,754 |
| 2013-06-05 | 2013-06-03 | 9.228 | 20,533 | -23,208 | 0.00% | 189,487 |
| 2013-06-04 | 2013-05-31 | 9.495 | 43,741 | -13,111 | 0.01% | 415,335 |
| 2013-05-31 | 2013-05-29 | 9.267 | 56,852 | -37,185 | 0.01% | 526,821 |
| 2013-05-30 | 2013-05-28 | 9.457 | 94,037 | +53,050 | 0.02% | 889,327 |
| 2013-05-28 | 2013-05-24 | 9.343 | 40,987 | +15,603 | 0.01% | 382,933 |
| 2013-05-23 | 2013-05-21 | 10.105 | 25,384 | +5,244 | 0.00% | 256,517 |
| 2013-05-16 | 2013-05-14 | 9.495 | 20,140 | -26,380 | 0.00% | 191,236 |
| 2013-05-15 | 2013-05-13 | 9.724 | 46,520 | +26,380 | 0.01% | 452,367 |
| 2013-05-14 | 2013-05-10 | 9.915 | 20,140 | +5,245 | 0.00% | 199,684 |
| 2013-05-09 | 2013-05-07 | 9.533 | 14,895 | -9,519 | 0.00% | 142,001 |
| 2013-05-08 | 2013-05-06 | 9.114 | 24,414 | +4,274 | 0.00% | 222,509 |
| 2013-05-07 | 2013-05-03 | 9.038 | 20,140 | -6,555 | 0.00% | 182,020 |
| 2013-04-24 | 2013-04-22 | 8.847 | 26,695 | +3,933 | 0.01% | 236,172 |
| 2013-04-22 | 2013-04-18 | 8.389 | 22,762 | -2,622 | 0.00% | 190,961 |
| 2013-04-19 | 2013-04-17 | 8.428 | 25,384 | +2,622 | 0.00% | 213,926 |
| 2013-04-18 | 2013-04-16 | 8.313 | 22,762 | +5,245 | 0.00% | 189,225 |
| 2013-04-17 | 2013-04-15 | 8.466 | 17,517 | +314 | 0.00% | 148,294 |
| 2013-03-01 | 2013-02-27 | 10.868 | 17,203 | -48,513 | 0.00% | 186,965 |
| 2013-02-28 | 2013-02-26 | 10.296 | 65,716 | -26,223 | 0.01% | 676,622 |
| 2013-02-07 | 2013-02-05 | 13.347 | 91,939 | +2,622 | 0.02% | 1,227,097 |
| 2013-02-05 | 2013-02-01 | 14.110 | 89,317 | +74,955 | 0.02% | 1,260,221 |
| 2013-02-01 | 2013-01-30 | 12.775 | 14,362 | -2,648 | 0.00% | 183,472 |
| 2013-01-25 | 2013-01-23 | 12.394 | 17,010 | +1,049 | 0.00% | 210,814 |
| 2013-01-21 | 2013-01-17 | 12.394 | 15,961 | -2,623 | 0.00% | 197,813 |
| 2013-01-17 | 2013-01-15 | 12.775 | 18,584 | +1,574 | 0.00% | 237,408 |
| 2013-01-15 | 2013-01-11 | 13.156 | 17,010 | -4,065 | 0.00% | 223,787 |
| 2013-01-14 | 2013-01-10 | 12.584 | 21,075 | +2,622 | 0.00% | 265,212 |
| 2013-01-10 | 2013-01-08 | 11.249 | 18,453 | -78,670 | 0.00% | 207,587 |
| 2013-01-09 | 2013-01-07 | 11.631 | 97,123 | +78,670 | 0.02% | 1,129,621 |
| 2013-01-07 | 2013-01-03 | 11.249 | 18,453 | -7,867 | 0.00% | 207,587 |
| 2013-01-03 | 2012-12-31 | 11.631 | 26,320 | +7,894 | 0.01% | 306,123 |
| 2012-12-28 | 2012-12-24 | 11.440 | 18,426 | -1,311 | 0.00% | 210,796 |
| 2012-12-27 | 2012-12-20 | 11.059 | 19,737 | -9,179 | 0.00% | 218,268 |
| 2012-12-21 | 2012-12-19 | 11.249 | 28,916 | +5,245 | 0.01% | 325,290 |
| 2012-12-20 | 2012-12-18 | 11.249 | 23,671 | -2,622 | 0.00% | 266,287 |
| 2012-12-19 | 2012-12-17 | 11.440 | 26,293 | -7,867 | 0.00% | 300,796 |
| 2012-12-17 | 2012-12-13 | 11.631 | 34,160 | -5,245 | 0.01% | 397,309 |
| 2012-12-14 | 2012-12-12 | 12.203 | 39,405 | +15,734 | 0.01% | 480,853 |
| 2012-12-13 | 2012-12-11 | 12.012 | 23,671 | -328 | 0.00% | 284,340 |
| 2012-12-10 | 2012-12-06 | 12.012 | 23,999 | -7,889 | 0.00% | 288,280 |
| 2012-12-07 | 2012-12-05 | 11.440 | 31,888 | +2,623 | 0.01% | 364,804 |
| 2012-12-05 | 2012-12-03 | 11.059 | 29,265 | -1,858 | 0.01% | 323,636 |
| 2012-12-04 | 2012-11-30 | 9.495 | 31,123 | -13,111 | 0.01% | 295,523 |
| 2012-12-03 | 2012-11-29 | 8.656 | 44,234 | +7,867 | 0.01% | 382,907 |
| 2012-11-21 | 2012-11-19 | 8.123 | 36,367 | +5,244 | 0.01% | 295,392 |
| 2012-10-22 | 2012-10-18 | 6.940 | 31,123 | -13,111 | 0.01% | 216,005 |
| 2012-10-18 | 2012-10-16 | 6.902 | 44,234 | +13,111 | 0.01% | 305,313 |
| 2012-10-16 | 2012-10-12 | 6.788 | 31,123 | -26,223 | 0.01% | 211,258 |
| 2012-10-15 | 2012-10-11 | 6.826 | 57,346 | +26,223 | 0.01% | 391,442 |
| 2012-09-26 | 2012-09-24 | 6.597 | 31,123 | -3,715 | 0.01% | 205,323 |
| 2012-09-24 | 2012-09-20 | 5.987 | 34,838 | -13,111 | 0.01% | 208,576 |
| 2012-09-21 | 2012-09-19 | 5.415 | 47,949 | +13,111 | 0.01% | 259,644 |
| 2012-09-18 | 2012-09-14 | 5.415 | 34,838 | -13,111 | 0.01% | 188,648 |
| 2012-09-14 | 2012-09-12 | 5.377 | 47,949 | +13,111 | 0.01% | 257,816 |
| 2012-09-05 | 2012-09-03 | 5.339 | 34,838 | -14,134 | 0.01% | 185,991 |
| 2012-08-30 | 2012-08-28 | 5.262 | 48,972 | -38,313 | 0.01% | 257,714 |
| 2012-08-28 | 2012-08-24 | 5.301 | 87,285 | +52,447 | 0.02% | 462,664 |
| 2012-08-21 | 2012-08-17 | 5.262 | 34,838 | -26,118 | 0.01% | 183,334 |
| 2012-08-20 | 2012-08-16 | 5.224 | 60,956 | -105 | 0.01% | 318,455 |
| 2012-08-17 | 2012-08-15 | 5.301 | 61,061 | +26,223 | 0.01% | 323,660 |
| 2012-08-09 | 2012-08-07 | 5.339 | 34,838 | -7,919 | 0.01% | 185,991 |
| 2012-08-08 | 2012-08-06 | 5.339 | 42,757 | +7,919 | 0.01% | 228,269 |
| 2012-08-01 | 2012-07-30 | 5.377 | 34,838 | -13,111 | 0.01% | 187,320 |
| 2012-07-27 | 2012-07-25 | 5.339 | 47,949 | +13,111 | 0.01% | 255,987 |
| 2012-07-26 | 2012-07-24 | 5.491 | 34,838 | -5,244 | 0.01% | 191,305 |
| 2012-07-25 | 2012-07-23 | 5.301 | 40,082 | +5,244 | 0.01% | 212,459 |
| 2012-07-11 | 2012-07-09 | 4.652 | 34,838 | -36,555 | 0.01% | 162,078 |
| 2012-07-10 | 2012-07-06 | 4.576 | 71,393 | +36,555 | 0.01% | 326,699 |
| 2012-07-03 | 2012-06-28 | 4.233 | 34,838 | -14,947 | 0.01% | 147,464 |
| 2012-06-26 | 2012-06-22 | 4.309 | 49,785 | +14,947 | 0.01% | 214,530 |
| 2012-01-12 | 2012-01-10 | 4.042 | 34,838 | -10,489 | 0.01% | 140,822 |
| 2012-01-06 | 2012-01-04 | 4.042 | 45,327 | +10,489 | 0.01% | 183,220 |
| 2011-12-16 | 2011-12-14 | 4.080 | 34,838 | +12,679 | 0.01% | 142,150 |
| 2011-12-07 | 2011-12-05 | 4.118 | 22,159 | -10,830 | 0.01% | 91,261 |
| 2011-11-18 | 2011-11-16 | 4.106 | 32,989 | -2,547 | 0.01% | 135,468 |
| 2011-11-01 | 2011-10-28 | 5.876 | 35,536 | -8,475 | 0.01% | 208,827 |
| 2011-10-31 | 2011-10-27 | 5.806 | 44,011 | +8,475 | 0.01% | 255,515 |
| 2011-10-27 | 2011-10-25 | 5.629 | 35,536 | -9,830 | 0.01% | 200,021 |
| 2011-10-26 | 2011-10-24 | 5.416 | 45,366 | +9,830 | 0.01% | 245,715 |
| 2011-08-26 | 2011-08-24 | 5.876 | 35,536 | -11,299 | 0.01% | 208,827 |
| 2011-08-05 | 2011-08-03 | 6.974 | 46,835 | +11,299 | 0.01% | 326,623 |
| 2011-04-28 | 2011-04-26 | 9.381 | 35,536 | -1,130 | 0.01% | 333,369 |
| 2011-04-19 | 2011-04-15 | 9.558 | 36,666 | -11,299 | 0.01% | 350,460 |
| 2011-04-15 | 2011-04-13 | 9.558 | 47,965 | -2,825 | 0.01% | 458,457 |
| 2011-04-13 | 2011-04-11 | 9.381 | 50,790 | -74,010 | 0.01% | 476,469 |
| 2011-04-12 | 2011-04-08 | 9.558 | 124,800 | +74,010 | 0.03% | 1,192,859 |
| 2011-04-07 | 2011-04-04 | 9.204 | 50,790 | -2,825 | 0.01% | 467,479 |
| 2011-04-04 | 2011-03-31 | 9.027 | 53,615 | +11,299 | 0.01% | 483,991 |
| 2011-04-01 | 2011-03-30 | 9.558 | 42,316 | -14,124 | 0.01% | 404,463 |
| 2011-03-31 | 2011-03-29 | 9.204 | 56,440 | -14,124 | 0.01% | 519,483 |
| 2011-03-29 | 2011-03-25 | 9.204 | 70,564 | -14,689 | 0.02% | 649,482 |
| 2011-03-28 | 2011-03-24 | 9.027 | 85,253 | -14,124 | 0.02% | 769,592 |
| 2011-03-25 | 2011-03-23 | 9.027 | 99,377 | +23,192 | 0.02% | 897,091 |
| 2011-03-23 | 2011-03-21 | 8.815 | 76,185 | -8,503 | 0.02% | 671,552 |
| 2011-03-22 | 2011-03-18 | 8.815 | 84,688 | -8,474 | 0.02% | 746,503 |
| 2011-03-18 | 2011-03-16 | 8.142 | 93,162 | +36,722 | 0.02% | 758,538 |
| 2011-03-17 | 2011-03-15 | 8.036 | 56,440 | -2,825 | 0.01% | 453,548 |
| 2011-03-15 | 2011-03-11 | 8.744 | 59,265 | -64,970 | 0.01% | 518,210 |
| 2011-03-14 | 2011-03-10 | 9.027 | 124,235 | -13,559 | 0.03% | 1,121,488 |
| 2011-03-11 | 2011-03-09 | 9.027 | 137,794 | +13,559 | 0.03% | 1,243,888 |
| 2011-03-09 | 2011-03-07 | 9.027 | 124,235 | +8,474 | 0.03% | 1,121,488 |
| 2011-03-03 | 2011-03-01 | 9.204 | 115,761 | -46,807 | 0.03% | 1,065,482 |
| 2011-03-02 | 2011-02-28 | 9.027 | 162,568 | -9,689 | 0.04% | 1,467,526 |
| 2011-03-01 | 2011-02-25 | 9.027 | 172,257 | +5,650 | 0.04% | 1,554,990 |
| 2011-02-28 | 2011-02-24 | 8.709 | 166,607 | +8,757 | 0.04% | 1,450,905 |
| 2011-02-23 | 2011-02-21 | 9.735 | 157,850 | -848 | 0.04% | 1,536,696 |
| 2011-02-17 | 2011-02-15 | 10.443 | 158,698 | +22,316 | 0.04% | 1,657,311 |
| 2011-02-09 | 2011-02-07 | 10.089 | 136,382 | -14,124 | 0.03% | 1,375,981 |
| 2011-02-08 | 2011-02-02 | 10.089 | 150,506 | -42,372 | 0.04% | 1,518,481 |
| 2011-02-07 | 2011-01-31 | 9.735 | 192,878 | -14,124 | 0.05% | 1,877,699 |
| 2011-01-28 | 2011-01-26 | 10.089 | 207,002 | +5,649 | 0.05% | 2,088,479 |
| 2011-01-27 | 2011-01-25 | 10.443 | 201,353 | -28,248 | 0.05% | 2,102,765 |
| 2011-01-26 | 2011-01-24 | 10.443 | 229,601 | -14,124 | 0.06% | 2,397,764 |
| 2011-01-25 | 2011-01-21 | 10.797 | 243,725 | -11,299 | 0.06% | 2,631,543 |
| 2011-01-19 | 2011-01-17 | 11.151 | 255,024 | -8,474 | 0.06% | 2,843,821 |
| 2011-01-18 | 2011-01-14 | 10.797 | 263,498 | +14,124 | 0.07% | 2,845,036 |
| 2011-01-17 | 2011-01-13 | 10.797 | 249,374 | -16,949 | 0.06% | 2,692,537 |
| 2011-01-13 | 2011-01-11 | 10.797 | 266,323 | -2,825 | 0.07% | 2,875,538 |
| 2011-01-12 | 2011-01-10 | 11.151 | 269,148 | -2,034 | 0.07% | 3,001,320 |
| 2011-01-06 | 2011-01-04 | 10.443 | 271,182 | +23,785 | 0.07% | 2,832,002 |
| 2011-01-04 | 2010-12-31 | 10.797 | 247,397 | -2,825 | 0.06% | 2,671,191 |
| 2011-01-03 | 2010-12-29 | 10.797 | 250,222 | +8,475 | 0.06% | 2,701,693 |
| 2010-12-29 | 2010-12-24 | 10.620 | 241,747 | -71,807 | 0.06% | 2,567,397 |
| 2010-12-28 | 2010-12-22 | 10.443 | 313,554 | +162,201 | 0.08% | 3,274,500 |
| 2010-12-23 | 2010-12-21 | 10.266 | 151,353 | -2,825 | 0.04% | 1,553,816 |
| 2010-12-21 | 2010-12-17 | 9.558 | 154,178 | +18,361 | 0.04% | 1,473,658 |
| 2010-12-20 | 2010-12-16 | 9.204 | 135,817 | +14,124 | 0.03% | 1,250,081 |
| 2010-12-17 | 2010-12-15 | 9.558 | 121,693 | -9,887 | 0.03% | 1,163,161 |
| 2010-12-16 | 2010-12-14 | 9.735 | 131,580 | +2,825 | 0.03% | 1,280,953 |
| 2010-12-15 | 2010-12-13 | 9.027 | 128,755 | +21,186 | 0.03% | 1,162,291 |
| 2010-12-14 | 2010-12-10 | 8.850 | 107,569 | -21,186 | 0.03% | 952,002 |
| 2010-12-13 | 2010-12-09 | 8.850 | 128,755 | +28,248 | 0.03% | 1,139,501 |
| 2010-12-10 | 2010-12-08 | 8.602 | 100,507 | -70,620 | 0.03% | 864,596 |
| 2010-12-09 | 2010-12-07 | 8.850 | 171,127 | +4,237 | 0.04% | 1,514,500 |
| 2010-12-08 | 2010-12-06 | 9.027 | 166,890 | -26,836 | 0.04% | 1,506,542 |
| 2010-12-07 | 2010-12-03 | 8.709 | 193,726 | -2,824 | 0.05% | 1,687,072 |
| 2010-12-06 | 2010-12-02 | 9.027 | 196,550 | +46,609 | 0.05% | 1,774,287 |
| 2010-12-03 | 2010-12-01 | 8.390 | 149,941 | -9,887 | 0.04% | 1,257,996 |
| 2010-12-02 | 2010-11-30 | 7.682 | 159,828 | +14,689 | 0.04% | 1,227,788 |
| 2010-12-01 | 2010-11-29 | 7.647 | 145,139 | +56,496 | 0.04% | 1,109,810 |
| 2010-11-30 | 2010-11-26 | 7.399 | 88,643 | +14,124 | 0.02% | 655,845 |
| 2010-11-29 | 2010-11-25 | 7.363 | 74,519 | +16,384 | 0.02% | 548,708 |
| 2010-10-27 | 2010-10-25 | 7.293 | 58,135 | +2,825 | 0.01% | 423,951 |
| 2010-10-15 | 2010-10-13 | 6.974 | 55,310 | -5,649 | 0.01% | 385,727 |
| 2010-10-04 | 2010-09-29 | 6.655 | 60,959 | +5,649 | 0.02% | 405,701 |
| 2010-09-30 | 2010-09-28 | 6.620 | 55,310 | -5,649 | 0.01% | 366,147 |
| 2010-09-28 | 2010-09-24 | 6.691 | 60,959 | -5,650 | 0.02% | 407,859 |
| 2010-09-27 | 2010-09-22 | 6.832 | 66,609 | +11,299 | 0.02% | 455,094 |
| 2010-09-24 | 2010-09-21 | 6.797 | 55,310 | -87,569 | 0.01% | 375,937 |
| 2010-09-22 | 2010-09-20 | 7.009 | 142,879 | +87,569 | 0.04% | 1,001,484 |
| 2010-09-21 | 2010-09-17 | 6.195 | 55,310 | -8,474 | 0.01% | 342,651 |
| 2010-09-17 | 2010-09-15 | 6.089 | 63,784 | +8,474 | 0.02% | 388,375 |
| 2010-09-09 | 2010-09-07 | 5.735 | 55,310 | -11,299 | 0.01% | 317,197 |
| 2010-09-08 | 2010-09-06 | 5.735 | 66,609 | +11,299 | 0.02% | 381,996 |
| 2010-08-23 | 2010-08-19 | 5.593 | 55,310 | -11,299 | 0.01% | 309,365 |
| 2010-08-19 | 2010-08-17 | 5.629 | 66,609 | +11,299 | 0.02% | 374,922 |
| 2010-08-11 | 2010-08-09 | 5.876 | 55,310 | -8,474 | 0.01% | 325,029 |
| 2010-08-10 | 2010-08-06 | 5.699 | 63,784 | +8,474 | 0.02% | 363,537 |
| 2010-08-09 | 2010-08-05 | 5.664 | 55,310 | -5,649 | 0.01% | 313,281 |
| 2010-08-05 | 2010-08-03 | 5.416 | 60,959 | -8,475 | 0.02% | 330,172 |
| 2010-08-04 | 2010-08-02 | 5.416 | 69,434 | +8,475 | 0.02% | 376,075 |
| 2010-07-29 | 2010-07-27 | 5.735 | 60,959 | -2,825 | 0.02% | 349,594 |
| 2010-07-14 | 2010-07-12 | 5.133 | 63,784 | -8,475 | 0.02% | 327,409 |
| 2010-07-12 | 2010-07-08 | 5.133 | 72,259 | +8,475 | 0.02% | 370,912 |
| 2010-06-21 | 2010-06-17 | 5.062 | 63,784 | -14,124 | 0.02% | 322,893 |
| 2010-06-15 | 2010-06-11 | 4.956 | 77,908 | +14,124 | 0.02% | 386,119 |
| 2010-06-09 | 2010-06-07 | 4.814 | 63,784 | -565 | 0.02% | 307,087 |
| 2010-06-01 | 2010-05-28 | 4.673 | 64,349 | -14,124 | 0.02% | 300,695 |
| 2010-05-31 | 2010-05-27 | 4.637 | 78,473 | +14,124 | 0.02% | 363,917 |
| 2010-05-18 | 2010-05-14 | 4.921 | 64,349 | -8,475 | 0.02% | 316,641 |
| 2010-05-17 | 2010-05-13 | 4.921 | 72,824 | +8,475 | 0.02% | 358,344 |
| 2010-05-10 | 2010-05-06 | 4.991 | 64,349 | +565 | 0.02% | 321,197 |
| 2010-04-21 | 2010-04-19 | 5.381 | 63,784 | -2,825 | 0.02% | 343,215 |
| 2010-04-19 | 2010-04-15 | 5.983 | 66,609 | -21,695 | 0.02% | 398,502 |
| 2010-04-08 | 2010-04-01 | 4.814 | 88,304 | +14,124 | 0.02% | 425,138 |
| 2010-04-07 | 2010-03-31 | 4.673 | 74,180 | -11,299 | 0.02% | 346,634 |
| 2010-03-31 | 2010-03-29 | 4.708 | 85,479 | -2,825 | 0.02% | 402,459 |
| 2010-03-23 | 2010-03-19 | 4.744 | 88,304 | +19,774 | 0.02% | 418,886 |
| 2010-03-17 | 2010-03-15 | 4.708 | 68,530 | -12,712 | 0.02% | 322,658 |
| 2010-03-11 | 2010-03-09 | 4.425 | 81,242 | -8,474 | 0.02% | 359,502 |
| 2010-03-10 | 2010-03-08 | 4.496 | 89,716 | +14,124 | 0.02% | 403,352 |
| 2010-03-09 | 2010-03-05 | 4.390 | 75,592 | +8,474 | 0.02% | 331,824 |
| 2010-03-02 | 2010-02-26 | 4.390 | 67,118 | +113 | 0.02% | 294,626 |
| 2010-01-14 | 2010-01-12 | 4.708 | 67,005 | -1,412 | 0.02% | 315,478 |
| 2010-01-08 | 2010-01-06 | 4.744 | 68,417 | -8,474 | 0.02% | 324,548 |
| 2010-01-05 | 2009-12-31 | 4.673 | 76,891 | +8,474 | 0.02% | 359,302 |
| 2009-12-30 | 2009-12-28 | 4.602 | 68,417 | -8,474 | 0.02% | 314,860 |
| 2009-12-29 | 2009-12-24 | 4.637 | 76,891 | +9,886 | 0.02% | 356,580 |
| 2009-12-07 | 2009-12-03 | 4.921 | 67,005 | +2,825 | 0.02% | 329,710 |
| 2009-11-11 | 2009-11-09 | 4.779 | 64,180 | -5,649 | 0.02% | 306,721 |
| 2009-11-09 | 2009-11-05 | 5.062 | 69,829 | +11,299 | 0.02% | 353,494 |
| 2009-10-20 | 2009-10-16 | 5.098 | 58,530 | +2,825 | 0.01% | 298,368 |
| 2009-10-16 | 2009-10-14 | 4.637 | 55,705 | -605 | 0.01% | 258,331 |
| 2009-09-21 | 2009-09-17 | 5.168 | 56,310 | -8,475 | 0.01% | 291,038 |
| 2009-09-18 | 2009-09-16 | 4.602 | 64,785 | +8,475 | 0.02% | 298,146 |
| 2009-07-29 | 2009-07-27 | 4.885 | 56,310 | -5,650 | 0.01% | 275,090 |
| 2009-07-23 | 2009-07-21 | 4.744 | 61,960 | +5,650 | 0.02% | 293,918 |
| 2009-07-20 | 2009-07-16 | 4.602 | 56,310 | -2,825 | 0.01% | 259,143 |
| 2009-07-17 | 2009-07-15 | 4.531 | 59,135 | +2,825 | 0.01% | 267,957 |
| 2009-06-29 | 2009-06-25 | 4.673 | 56,310 | -4,238 | 0.01% | 263,130 |
| 2009-06-26 | 2009-06-24 | 4.496 | 60,548 | +4,238 | 0.02% | 272,216 |
| 2009-06-03 | 2009-06-01 | 4.921 | 56,310 | -2,825 | 0.01% | 277,084 |
| 2009-06-02 | 2009-05-29 | 4.814 | 59,135 | -56,497 | 0.01% | 284,704 |
| 2009-06-01 | 2009-05-27 | 4.885 | 115,632 | +53,672 | 0.03% | 564,895 |
| 2009-05-29 | 2009-05-26 | 4.779 | 61,960 | -5,650 | 0.02% | 296,112 |
| 2009-05-22 | 2009-05-20 | 4.567 | 67,610 | +2,825 | 0.02% | 308,753 |
| 2009-05-13 | 2009-05-11 | 4.425 | 64,785 | +2,825 | 0.02% | 286,678 |
| 2009-05-12 | 2009-05-08 | 4.354 | 61,960 | -56,496 | 0.02% | 269,791 |
| 2009-05-08 | 2009-05-06 | 4.531 | 118,456 | +28,248 | 0.03% | 536,757 |
| 2009-05-07 | 2009-05-05 | 4.354 | 90,208 | +28,248 | 0.02% | 392,790 |
| 2009-04-09 | 2009-04-07 | 4.106 | 61,960 | -2,825 | 0.02% | 254,437 |
| 2009-04-08 | 2009-04-06 | 3.894 | 64,785 | +2,825 | 0.02% | 252,277 |
| 2009-03-30 | 2009-03-26 | 3.646 | 61,960 | +2,825 | 0.02% | 225,922 |
| 2009-03-02 | 2009-02-26 | 4.000 | 59,135 | -45,197 | 0.01% | 236,556 |
| 2009-02-24 | 2009-02-20 | 4.354 | 104,332 | +14,124 | 0.03% | 454,290 |
| 2009-02-23 | 2009-02-19 | 4.496 | 90,208 | +28,248 | 0.02% | 405,564 |
| 2009-02-13 | 2009-02-11 | 4.567 | 61,960 | +2,825 | 0.02% | 282,951 |
| 2009-02-12 | 2009-02-10 | 4.779 | 59,135 | -2,825 | 0.01% | 282,611 |
| 2009-02-11 | 2009-02-09 | 4.354 | 61,960 | -1,413 | 0.02% | 269,791 |
| 2009-02-10 | 2009-02-06 | 4.354 | 63,373 | -22,598 | 0.02% | 275,943 |
| 2009-02-09 | 2009-02-05 | 4.354 | 85,971 | +22,598 | 0.02% | 374,341 |
| 2009-02-05 | 2009-02-03 | 4.460 | 63,373 | +4,238 | 0.02% | 282,674 |
| 2009-02-04 | 2009-02-02 | 4.673 | 59,135 | -2,825 | 0.01% | 276,331 |
| 2009-01-21 | 2009-01-19 | 4.036 | 61,960 | -5,085 | 0.02% | 250,050 |
| 2009-01-20 | 2009-01-16 | 3.788 | 67,045 | +5,085 | 0.02% | 253,957 |
| 2009-01-16 | 2009-01-14 | 4.531 | 61,960 | -64,971 | 0.02% | 280,758 |
| 2009-01-15 | 2009-01-13 | 4.390 | 126,931 | +62,146 | 0.03% | 557,186 |
| 2009-01-12 | 2009-01-08 | 2.584 | 64,785 | -2,825 | 0.02% | 167,420 |
| 2009-01-02 | 2008-12-29 | 2.620 | 67,610 | +2,825 | 0.02% | 177,114 |
| 2008-11-11 | 2008-11-07 | 1.558 | 64,785 | -14,124 | 0.02% | 100,911 |
| 2008-10-21 | 2008-10-17 | 1.381 | 78,909 | +14,124 | 0.02% | 108,944 |
| 2008-09-25 | 2008-09-23 | 2.089 | 64,785 | -11,299 | 0.02% | 135,312 |
| 2008-09-23 | 2008-09-19 | 1.805 | 76,084 | +11,299 | 0.02% | 137,364 |
| 2008-07-31 | 2008-07-29 | 3.823 | 64,785 | -56 | 0.02% | 247,690 |
| 2008-06-16 | 2008-06-12 | 4.390 | 64,841 | +8,474 | 0.02% | 284,631 |
| 2008-05-09 | 2008-05-07 | 5.133 | 56,367 | -2,825 | 0.01% | 289,337 |
| 2008-04-24 | 2008-04-22 | 4.531 | 59,192 | -2,825 | 0.01% | 268,215 |
| 2008-04-18 | 2008-04-16 | 4.390 | 62,017 | +2,825 | 0.02% | 272,234 |
| 2008-04-03 | 2008-04-01 | 4.354 | 59,192 | -2,825 | 0.01% | 257,738 |
| 2008-04-02 | 2008-03-31 | 4.354 | 62,017 | -2,824 | 0.02% | 270,039 |
| 2008-04-01 | 2008-03-28 | 4.637 | 64,841 | +2,824 | 0.02% | 300,699 |
| 2008-03-25 | 2008-03-19 | 3.611 | 62,017 | -11,299 | 0.02% | 223,935 |
| 2008-03-19 | 2008-03-17 | 3.929 | 73,316 | -8,474 | 0.02% | 288,093 |
| 2007-11-16 | 2007-11-14 | 8.673 | 81,790 | +8,474 | 0.02% | 709,377 |
| 2007-11-14 | 2007-11-12 | 9.027 | 73,316 | -8,474 | 0.02% | 661,835 |
| 2007-11-13 | 2007-11-09 | 9.558 | 81,790 | -11,300 | 0.02% | 781,762 |
| 2007-11-12 | 2007-11-08 | 9.027 | 93,090 | -141,240 | 0.02% | 840,338 |
| 2007-11-09 | 2007-11-07 | 9.027 | 234,330 | +138,981 | 0.06% | 2,115,333 |
| 2007-11-06 | 2007-11-02 | 8.638 | 95,349 | -169,489 | 0.02% | 823,600 |
| 2007-11-02 | 2007-10-31 | 8.779 | 264,838 | +8,474 | 0.07% | 2,325,105 |
| 2007-10-30 | 2007-10-26 | 8.850 | 256,364 | +141,241 | 0.06% | 2,268,860 |
| 2007-10-24 | 2007-10-22 | 8.602 | 115,123 | +42,429 | 0.03% | 990,328 |
| 2007-10-23 | 2007-10-18 | 8.709 | 72,694 | -28,248 | 0.02% | 633,059 |
| 2007-10-17 | 2007-10-15 | 9.027 | 100,942 | -56,497 | 0.03% | 911,219 |
| 2007-10-10 | 2007-10-08 | 9.381 | 157,439 | +96,044 | 0.04% | 1,476,960 |
| 2007-10-05 | 2007-10-03 | 9.912 | 61,395 | -70,620 | 0.02% | 608,558 |
| 2007-10-04 | 2007-10-02 | 10.089 | 132,015 | -5,650 | 0.03% | 1,331,922 |
| 2007-10-03 | 2007-09-28 | 9.735 | 137,665 | +2,825 | 0.03% | 1,340,191 |
| 2007-10-02 | 2007-09-27 | 10.443 | 134,840 | +42,372 | 0.03% | 1,408,158 |
| 2007-09-28 | 2007-09-25 | 9.558 | 92,468 | +28,248 | 0.02% | 883,824 |
| 2007-09-18 | 2007-09-14 | 8.815 | 64,220 | -14,124 | 0.02% | 566,083 |
| 2007-09-17 | 2007-09-13 | 8.850 | 78,344 | +14,124 | 0.02% | 693,356 |
| 2007-08-29 | 2007-08-27 | 8.850 | 64,220 | +2,825 | 0.02% | 568,357 |
| 2007-08-27 | 2007-08-23 | 8.532 | 61,395 | -5,650 | 0.02% | 523,794 |
| 2007-08-22 | 2007-08-20 | 8.142 | 67,045 | +5,650 | 0.02% | 545,890 |
| 2007-08-21 | 2007-08-17 | 7.753 | 61,395 | -2,825 | 0.02% | 475,979 |
| 2007-08-17 | 2007-08-15 | 9.027 | 64,220 | -28,248 | 0.02% | 579,724 |
| 2007-08-16 | 2007-08-14 | 9.204 | 92,468 | +28,248 | 0.02% | 851,090 |
| 2007-08-13 | 2007-08-09 | 9.381 | 64,220 | -2,825 | 0.02% | 602,458 |
| 2007-08-03 | 2007-08-01 | 10.089 | 67,045 | +2,825 | 0.02% | 676,428 |
| 2007-07-30 | 2007-07-26 | 10.797 | 64,220 | +2,825 | 0.02% | 693,395 |
| 2007-07-27 | 2007-07-25 | 10.620 | 61,395 | +2,825 | 0.02% | 652,026 |
| 2007-07-20 | 2007-07-18 | 10.797 | 58,570 | -2,825 | 0.01% | 632,391 |
| 2007-07-16 | 2007-07-12 | 10.797 | 61,395 | -2,825 | 0.02% | 662,893 |
| 2007-07-06 | 2007-07-04 | 9.912 | 64,220 | -2,825 | 0.02% | 636,559 |
| 2007-07-03 | 2007-06-28 | 10.266 | 67,045 | -49,321 | 0.02% | 688,296 |
| 2007-06-26 | 2007-06-22 | 10.443 | 116,366 | 0.03% | 1,215,231 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy