History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.710 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.730 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.730 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.730 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.730 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.570 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.550 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.530 0 +0
2025-05-15 2025-05-13 0.540 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.570 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.610 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.580 0 +0
2025-04-16 2025-04-14 0.570 0 +0
2025-04-15 2025-04-11 0.570 0 +0
2025-04-14 2025-04-10 0.570 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.610 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.640 0 +0
2025-03-17 2025-03-13 0.630 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.660 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.660 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.670 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.690 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.680 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.690 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.660 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.670 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.680 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.700 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.730 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.730 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.750 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.750 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.770 0 +0
2024-10-07 2024-10-03 0.760 0 +0
2024-10-04 2024-10-02 0.720 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.650 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.570 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.570 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.550 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.670 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.680 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.620 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.630 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.650 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.670 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.650 0 +0
2024-07-31 2024-07-29 0.650 0 +0
2024-07-30 2024-07-26 0.650 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.640 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.660 0 +0
2024-07-18 2024-07-16 0.620 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.590 0 +0
2024-07-03 2024-06-28 0.610 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.630 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.630 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.620 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.640 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.630 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.650 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.740 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.700 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.660 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.570 0 +0
2024-05-09 2024-05-07 0.570 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.475 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.580 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.600 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.670 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.690 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.670 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.680 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.750 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.700 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.700 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.710 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.680 0 +0
2024-01-18 2024-01-16 0.770 0 +0
2024-01-17 2024-01-15 0.760 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.760 0 +0
2024-01-12 2024-01-10 0.750 0 +0
2024-01-11 2024-01-09 0.750 0 +0
2024-01-10 2024-01-08 0.750 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.860 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.790 0 +0
2023-12-28 2023-12-22 0.780 0 +0
2023-12-27 2023-12-21 0.880 0 +0
2023-12-22 2023-12-20 0.880 0 +0
2023-12-21 2023-12-19 0.880 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.890 0 +0
2023-12-15 2023-12-13 0.890 0 +0
2023-12-14 2023-12-12 0.890 0 +0
2023-12-13 2023-12-11 0.890 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.890 0 +0
2023-12-07 2023-12-05 0.890 0 +0
2023-12-06 2023-12-04 0.890 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 0.960 0 +0
2023-11-28 2023-11-24 0.980 0 +0
2023-11-27 2023-11-23 0.990 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.990 0 +0
2023-11-21 2023-11-17 0.980 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 0.980 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 0.980 0 +0
2023-11-13 2023-11-09 0.980 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 0.970 0 +0
2023-11-08 2023-11-06 0.990 0 +0
2023-11-07 2023-11-03 0.990 0 +0
2023-11-06 2023-11-02 0.980 0 +0
2023-11-03 2023-11-01 0.960 0 +0
2023-11-02 2023-10-31 0.960 0 +0
2023-11-01 2023-10-30 0.990 0 +0
2023-10-31 2023-10-27 0.990 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.970 0 +0
2023-10-26 2023-10-24 0.930 0 +0
2023-10-25 2023-10-20 0.950 0 +0
2023-10-24 2023-10-19 1.020 0 +0
2023-10-20 2023-10-18 1.030 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.050 0 +0
2023-10-13 2023-10-11 1.080 0 +0
2023-10-12 2023-10-10 1.090 0 +0
2023-10-11 2023-10-09 1.090 0 +0
2023-10-10 2023-10-06 1.090 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.040 0 +0
2023-10-04 2023-09-29 1.010 0 +0
2023-10-03 2023-09-28 0.950 0 +0
2023-09-29 2023-09-27 1.030 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.100 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.160 0 +0
2023-09-21 2023-09-19 1.140 0 +0
2023-09-20 2023-09-18 1.120 0 +0
2023-09-19 2023-09-15 1.120 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.050 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.040 0 +0
2023-09-11 2023-09-06 1.060 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.050 0 +0
2023-09-05 2023-08-31 0.960 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 1.010 0 +0
2023-08-30 2023-08-28 1.010 0 +0
2023-08-29 2023-08-25 1.010 0 +0
2023-08-28 2023-08-24 1.050 0 +0
2023-08-25 2023-08-23 1.050 0 +0
2023-08-24 2023-08-22 0.990 0 +0
2023-08-23 2023-08-21 1.010 0 +0
2023-08-22 2023-08-18 1.030 0 +0
2023-08-21 2023-08-17 1.000 0 +0
2023-08-18 2023-08-16 1.000 0 +0
2023-08-17 2023-08-15 1.000 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.130 0 +0
2023-08-14 2023-08-10 1.150 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.310 0 +0
2023-08-07 2023-08-03 1.300 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.400 0 +0
2023-08-02 2023-07-31 1.370 0 +0
2023-08-01 2023-07-28 1.400 0 +0
2023-07-31 2023-07-27 1.400 0 +0
2023-07-28 2023-07-26 1.410 0 +0
2023-07-27 2023-07-25 1.430 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.490 0 +0
2023-07-24 2023-07-20 1.420 0 +0
2023-07-21 2023-07-19 1.430 0 +0
2023-07-20 2023-07-18 1.480 0 +0
2023-07-19 2023-07-14 1.480 0 +0
2023-07-18 2023-07-13 1.520 0 +0
2023-07-14 2023-07-12 1.440 0 +0
2023-07-13 2023-07-11 1.450 0 +0
2023-07-12 2023-07-10 1.500 0 +0
2023-07-11 2023-07-07 1.440 0 +0
2023-07-10 2023-07-06 1.440 0 +0
2023-07-07 2023-07-05 1.510 0 +0
2023-07-06 2023-07-04 1.520 0 +0
2023-07-05 2023-07-03 1.510 0 +0
2023-07-04 2023-06-30 1.430 0 +0
2023-07-03 2023-06-29 1.360 0 +0
2023-06-30 2023-06-28 1.430 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.400 0 +0
2023-06-27 2023-06-23 1.400 0 +0
2023-06-26 2023-06-21 1.400 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.440 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.430 0 +0
2023-06-16 2023-06-14 1.430 0 +0
2023-06-15 2023-06-13 1.420 0 +0
2023-06-14 2023-06-12 1.440 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.490 0 +0
2023-06-08 2023-06-06 1.490 0 +0
2023-06-07 2023-06-05 1.490 0 +0
2023-06-06 2023-06-02 1.490 0 +0
2023-06-05 2023-06-01 1.490 0 +0
2023-06-02 2023-05-31 1.420 0 +0
2023-06-01 2023-05-30 1.430 0 +0
2023-05-31 2023-05-29 1.460 0 +0
2023-05-30 2023-05-25 1.480 0 +0
2023-05-29 2023-05-24 1.530 0 +0
2023-05-25 2023-05-23 1.550 0 +0
2023-05-24 2023-05-22 1.540 0 +0
2023-05-23 2023-05-19 1.540 0 +0
2023-05-22 2023-05-18 1.540 0 +0
2023-05-19 2023-05-17 1.560 0 +0
2023-05-18 2023-05-16 1.570 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.520 0 +0
2023-05-15 2023-05-11 1.550 0 +0
2023-05-12 2023-05-10 1.550 0 +0
2023-05-11 2023-05-09 1.560 0 +0
2023-05-10 2023-05-08 1.560 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.520 0 +0
2023-05-02 2023-04-27 1.520 0 +0
2023-04-28 2023-04-26 1.510 0 +0
2023-04-27 2023-04-25 1.510 0 +0
2023-04-26 2023-04-24 1.520 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.610 0 +0
2023-04-21 2023-04-19 1.610 0 +0
2023-04-20 2023-04-18 1.620 0 +0
2023-04-19 2023-04-17 1.660 0 +0
2023-04-18 2023-04-14 1.620 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.640 0 +0
2023-04-13 2023-04-11 1.570 0 +0
2023-04-12 2023-04-06 1.550 0 +0
2023-04-11 2023-04-04 1.520 0 +0
2023-04-06 2023-04-03 1.520 0 +0
2023-04-04 2023-03-31 1.560 0 +0
2023-04-03 2023-03-30 1.550 0 +0
2023-03-31 2023-03-29 1.540 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.470 0 +0
2023-03-28 2023-03-24 1.560 0 +0
2023-03-27 2023-03-23 1.570 0 +0
2023-03-24 2023-03-22 1.550 0 +0
2023-03-23 2023-03-21 1.510 0 +0
2023-03-22 2023-03-20 1.510 0 +0
2023-03-21 2023-03-17 1.550 0 +0
2023-03-20 2023-03-16 1.540 0 +0
2023-03-17 2023-03-15 1.540 0 +0
2023-03-16 2023-03-14 1.470 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.510 0 +0
2023-03-13 2023-03-09 1.540 0 +0
2023-03-10 2023-03-08 1.540 0 +0
2023-03-09 2023-03-07 1.530 0 +0
2023-03-08 2023-03-06 1.530 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.510 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.560 0 +0
2023-03-01 2023-02-27 1.570 0 +0
2023-02-28 2023-02-24 1.580 0 +0
2023-02-27 2023-02-23 1.560 0 +0
2023-02-24 2023-02-22 1.590 0 +0
2023-02-23 2023-02-21 1.570 0 +0
2023-02-22 2023-02-20 1.590 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.620 0 +0
2023-02-17 2023-02-15 1.600 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.630 0 +0
2023-02-14 2023-02-10 1.620 0 +0
2023-02-13 2023-02-09 1.660 0 +0
2023-02-10 2023-02-08 1.660 0 +0
2023-02-09 2023-02-07 1.680 0 +0
2023-02-08 2023-02-06 1.680 0 +0
2023-02-07 2023-02-03 1.710 0 +0
2023-02-06 2023-02-02 1.730 0 +0
2023-02-03 2023-02-01 1.740 0 +0
2023-02-02 2023-01-31 1.730 0 +0
2023-02-01 2023-01-30 1.720 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.750 0 +0
2023-01-27 2023-01-20 1.720 0 +0
2023-01-26 2023-01-19 1.730 0 +0
2023-01-20 2023-01-18 1.730 0 +0
2023-01-19 2023-01-17 1.750 0 +0
2023-01-18 2023-01-16 1.700 0 +0
2023-01-17 2023-01-13 1.650 0 +0
2023-01-16 2023-01-12 1.650 0 +0
2023-01-13 2023-01-11 1.650 0 +0
2023-01-12 2023-01-10 1.640 0 +0
2023-01-11 2023-01-09 1.650 0 +0
2023-01-10 2023-01-06 1.630 0 +0
2023-01-09 2023-01-05 1.640 0 +0
2023-01-06 2023-01-04 1.640 0 +0
2023-01-05 2023-01-03 1.630 0 +0
2023-01-04 2022-12-30 1.640 0 +0
2023-01-03 2022-12-29 1.630 0 +0
2022-12-30 2022-12-28 1.650 0 +0
2022-12-29 2022-12-23 1.660 0 +0
2022-12-28 2022-12-22 1.640 0 +0
2022-12-23 2022-12-21 1.660 0 +0
2022-12-22 2022-12-20 1.650 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.660 0 +0
2022-12-19 2022-12-15 1.650 0 +0
2022-12-16 2022-12-14 1.630 0 +0
2022-12-15 2022-12-13 1.690 0 +0
2022-12-14 2022-12-12 1.660 0 +0
2022-12-13 2022-12-09 1.680 0 +0
2022-12-12 2022-12-08 1.660 0 +0
2022-12-09 2022-12-07 1.650 0 +0
2022-12-08 2022-12-06 1.660 0 +0
2022-12-07 2022-12-05 1.660 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.610 0 +0
2022-12-02 2022-11-30 1.610 0 +0
2022-12-01 2022-11-29 1.620 0 +0
2022-11-30 2022-11-28 1.680 0 +0
2022-11-29 2022-11-25 1.700 0 +0
2022-11-28 2022-11-24 1.740 0 +0
2022-11-25 2022-11-23 1.840 0 +0
2022-11-24 2022-11-22 1.820 0 +0
2022-11-23 2022-11-21 1.830 0 +0
2022-11-22 2022-11-18 1.810 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.820 0 +0
2022-11-17 2022-11-15 1.920 0 +0
2022-11-16 2022-11-14 1.800 0 +0
2022-11-15 2022-11-11 2.310 0 +0
2022-11-14 2022-11-10 3.290 0 +0
2022-11-11 2022-11-09 3.390 0 +0
2022-11-10 2022-11-08 3.370 0 +0
2022-11-09 2022-11-07 3.490 0 +0
2022-11-08 2022-11-04 3.520 0 +0
2022-11-07 2022-11-03 3.390 0 +0
2022-11-04 2022-11-02 3.490 0 +0
2022-11-03 2022-11-01 3.060 0 +0
2022-11-02 2022-10-31 3.060 0 +0
2022-11-01 2022-10-28 3.060 0 +0
2022-10-31 2022-10-27 3.160 0 +0
2022-10-28 2022-10-26 3.160 0 +0
2022-10-27 2022-10-25 3.160 0 +0
2022-10-26 2022-10-24 3.170 0 +0
2022-10-25 2022-10-21 3.280 0 +0
2022-10-24 2022-10-20 3.600 0 +0
2022-10-21 2022-10-19 3.600 0 +0
2022-10-20 2022-10-18 3.590 0 +0
2022-10-19 2022-10-17 3.650 0 +0
2022-10-18 2022-10-14 3.680 0 +0
2022-10-17 2022-10-13 3.680 0 +0
2022-10-14 2022-10-12 3.680 0 +0
2022-10-13 2022-10-11 3.640 0 +0
2022-10-12 2022-10-10 3.680 0 +0
2022-10-11 2022-10-07 3.850 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.840 0 +0
2022-10-06 2022-10-03 3.820 0 +0
2022-10-05 2022-09-30 3.800 0 +0
2022-10-03 2022-09-29 3.800 0 +0
2022-09-30 2022-09-28 3.800 0 +0
2022-09-29 2022-09-27 3.920 0 +0
2022-09-28 2022-09-26 3.920 0 +0
2022-09-27 2022-09-23 3.920 0 +0
2022-09-26 2022-09-22 3.910 0 +0
2022-09-23 2022-09-21 3.980 0 +0
2022-09-22 2022-09-20 4.070 0 +0
2022-09-21 2022-09-19 4.070 0 +0
2022-09-20 2022-09-16 4.090 0 +0
2022-09-19 2022-09-15 4.090 0 +0
2022-09-16 2022-09-14 4.090 0 +0
2022-09-15 2022-09-13 4.090 0 +0
2022-09-14 2022-09-09 4.100 0 +0
2022-09-13 2022-09-08 3.920 0 +0
2022-09-09 2022-09-07 4.230 0 +0
2022-09-08 2022-09-06 4.270 0 +0
2022-09-07 2022-09-05 4.270 0 +0
2022-09-06 2022-09-02 4.290 0 +0
2022-09-05 2022-09-01 4.300 0 +0
2022-09-02 2022-08-31 4.400 0 +0
2022-09-01 2022-08-30 4.310 0 +0
2022-08-31 2022-08-29 4.430 0 +0
2022-08-30 2022-08-26 4.500 0 +0
2022-08-29 2022-08-25 4.500 0 +0
2022-08-26 2022-08-24 4.440 0 +0
2022-08-25 2022-08-23 4.460 0 +0
2022-08-24 2022-08-22 4.460 0 +0
2022-08-23 2022-08-19 4.490 0 +0
2022-08-22 2022-08-18 4.430 0 +0
2022-08-19 2022-08-17 4.430 0 +0
2022-08-18 2022-08-16 4.560 0 +0
2022-08-17 2022-08-15 4.620 0 +0
2022-08-16 2022-08-12 4.450 0 +0
2022-08-15 2022-08-11 4.450 0 +0
2022-08-12 2022-08-10 4.360 0 +0
2022-08-11 2022-08-09 4.430 0 +0
2022-08-10 2022-08-08 4.300 0 +0
2022-08-09 2022-08-05 4.290 0 +0
2022-08-08 2022-08-04 4.290 0 +0
2022-08-05 2022-08-03 4.290 0 +0
2022-08-04 2022-08-02 4.250 0 +0
2022-08-03 2022-08-01 4.380 0 +0
2022-08-02 2022-07-29 4.310 0 +0
2022-08-01 2022-07-28 4.490 0 +0
2022-07-29 2022-07-27 4.480 0 +0
2022-07-28 2022-07-26 4.490 0 +0
2022-07-27 2022-07-25 4.230 0 +0
2022-07-26 2022-07-22 4.130 0 +0
2022-07-25 2022-07-21 4.250 0 +0
2022-07-22 2022-07-20 4.250 0 +0
2022-07-21 2022-07-19 4.200 0 +0
2022-07-20 2022-07-18 4.250 0 +0
2022-07-19 2022-07-15 4.250 0 +0
2022-07-18 2022-07-14 4.250 0 +0
2022-07-15 2022-07-13 4.250 0 +0
2022-07-14 2022-07-12 4.160 0 +0
2022-07-13 2022-07-11 4.230 0 +0
2022-07-12 2022-07-08 4.320 0 +0
2022-07-11 2022-07-07 4.380 0 +0
2022-07-08 2022-07-06 4.460 0 +0
2022-07-07 2022-07-05 4.470 0 +0
2022-07-06 2022-07-04 4.460 0 +0
2022-07-05 2022-06-30 4.470 0 +0
2022-07-04 2022-06-29 4.540 0 +0
2022-06-30 2022-06-28 4.490 0 +0
2022-06-29 2022-06-27 4.490 0 +0
2022-06-28 2022-06-24 4.460 0 +0
2022-06-27 2022-06-23 4.360 0 +0
2022-06-24 2022-06-22 4.350 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.440 0 +0
2022-06-21 2022-06-17 4.470 0 +0
2022-06-20 2022-06-16 4.490 0 +0
2022-06-17 2022-06-15 4.490 0 +0
2022-06-16 2022-06-14 4.380 0 +0
2022-06-15 2022-06-13 4.450 0 +0
2022-06-14 2022-06-10 4.590 0 +0
2022-06-13 2022-06-09 4.580 0 +0
2022-06-10 2022-06-08 4.500 0 +0
2022-06-09 2022-06-07 4.370 0 +0
2022-06-08 2022-06-06 4.390 0 +0
2022-06-07 2022-06-02 4.050 0 +0
2022-06-06 2022-06-01 3.600 0 +0
2022-06-02 2022-05-31 3.830 0 +0
2022-06-01 2022-05-30 3.820 0 +0
2022-05-31 2022-05-27 3.790 0 +0
2022-05-30 2022-05-26 3.770 0 +0
2022-05-27 2022-05-25 3.780 0 +0
2022-05-26 2022-05-24 3.780 0 +0
2022-05-25 2022-05-23 3.800 0 +0
2022-05-24 2022-05-20 3.800 0 +0
2022-05-23 2022-05-19 3.840 0 +0
2022-05-20 2022-05-18 3.830 0 +0
2022-05-19 2022-05-17 3.850 0 +0
2022-05-18 2022-05-16 3.850 0 +0
2022-05-17 2022-05-13 3.850 0 +0
2022-05-16 2022-05-12 3.850 0 +0
2022-05-13 2022-05-11 3.900 0 +0
2022-05-12 2022-05-10 3.900 0 +0
2022-05-11 2022-05-06 3.930 0 +0
2022-05-10 2022-05-05 3.940 0 +0
2022-05-06 2022-05-04 3.950 0 +0
2022-05-05 2022-05-03 3.740 0 +0
2022-05-04 2022-04-29 3.650 0 +0
2022-05-03 2022-04-28 3.620 0 +0
2022-04-29 2022-04-27 3.620 0 +0
2022-04-28 2022-04-26 3.600 0 +0
2022-04-27 2022-04-25 3.500 0 +0
2022-04-26 2022-04-22 3.620 0 +0
2022-04-25 2022-04-21 3.620 0 +0
2022-04-22 2022-04-20 3.630 0 +0
2022-04-21 2022-04-19 3.720 0 +0
2022-04-20 2022-04-14 3.720 0 +0
2022-04-19 2022-04-13 3.680 0 +0
2022-04-14 2022-04-12 3.680 0 +0
2022-04-13 2022-04-11 3.650 0 +0
2022-04-12 2022-04-08 3.650 0 +0
2022-04-11 2022-04-07 3.700 0 +0
2022-04-08 2022-04-06 3.670 0 +0
2022-04-07 2022-04-04 3.750 0 +0
2022-04-06 2022-04-01 3.680 0 +0
2022-04-04 2022-03-31 3.700 0 +0
2022-04-01 2022-03-30 3.630 0 +0
2022-03-31 2022-03-29 3.680 0 +0
2022-03-30 2022-03-28 3.680 0 +0
2022-03-29 2022-03-25 3.610 0 +0
2022-03-28 2022-03-24 3.600 0 +0
2022-03-25 2022-03-23 3.560 0 +0
2022-03-24 2022-03-22 3.520 0 +0
2022-03-23 2022-03-21 3.610 0 +0
2022-03-22 2022-03-18 3.620 0 +0
2022-03-21 2022-03-17 3.600 0 +0
2022-03-18 2022-03-16 3.470 0 +0
2022-03-17 2022-03-15 3.460 0 +0
2022-03-16 2022-03-14 3.550 0 +0
2022-03-15 2022-03-11 3.600 0 +0
2022-03-14 2022-03-10 3.600 0 +0
2022-03-11 2022-03-09 3.550 0 +0
2022-03-10 2022-03-08 3.510 0 +0
2022-03-09 2022-03-07 3.510 0 +0
2022-03-08 2022-03-04 3.760 0 +0
2022-03-07 2022-03-03 4.040 0 +0
2022-03-04 2022-03-02 4.050 0 +0
2022-03-03 2022-03-01 4.230 0 +0
2022-03-02 2022-02-28 4.060 0 +0
2022-03-01 2022-02-25 4.030 0 +0
2022-02-28 2022-02-24 4.160 0 +0
2022-02-25 2022-02-23 4.160 0 +0
2022-02-24 2022-02-22 4.250 0 +0
2022-02-23 2022-02-21 4.280 0 +0
2022-02-22 2022-02-18 4.280 0 +0
2022-02-21 2022-02-17 4.230 0 +0
2022-02-18 2022-02-16 4.230 0 +0
2022-02-17 2022-02-15 4.270 0 +0
2022-02-16 2022-02-14 4.250 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.240 0 +0
2022-02-11 2022-02-09 4.200 0 +0
2022-02-10 2022-02-08 4.140 0 +0
2022-02-09 2022-02-07 4.170 0 +0
2022-02-08 2022-02-04 4.100 0 +0
2022-02-07 2022-01-31 4.100 0 +0
2022-02-04 2022-01-27 4.180 0 +0
2022-01-28 2022-01-26 4.180 0 +0
2022-01-27 2022-01-25 4.250 0 +0
2022-01-26 2022-01-24 4.320 0 +0
2022-01-25 2022-01-21 4.280 0 +0
2022-01-24 2022-01-20 4.470 0 +0
2022-01-21 2022-01-19 4.430 0 +0
2022-01-20 2022-01-18 4.400 0 +0
2022-01-19 2022-01-17 4.440 0 +0
2022-01-18 2022-01-14 4.410 0 +0
2022-01-17 2022-01-13 4.350 0 +0
2022-01-14 2022-01-12 4.290 0 +0
2022-01-13 2022-01-11 4.320 0 +0
2022-01-12 2022-01-10 4.350 0 +0
2022-01-11 2022-01-07 4.350 0 +0
2022-01-10 2022-01-06 4.250 0 +0
2022-01-07 2022-01-05 4.250 0 +0
2022-01-06 2022-01-04 4.300 0 +0
2022-01-05 2022-01-03 4.300 0 +0
2022-01-04 2021-12-31 4.250 0 +0
2022-01-03 2021-12-29 4.180 0 +0
2021-12-30 2021-12-28 4.200 0 +0
2021-12-29 2021-12-24 3.980 0 +0
2021-12-28 2021-12-22 3.890 0 +0
2021-12-23 2021-12-21 3.870 0 +0
2021-12-22 2021-12-20 3.800 0 +0
2021-12-21 2021-12-17 3.870 0 +0
2021-12-20 2021-12-16 3.820 0 +0
2021-12-17 2021-12-15 3.840 0 +0
2021-12-16 2021-12-14 3.800 0 +0
2021-12-15 2021-12-13 3.800 0 +0
2021-12-14 2021-12-10 3.810 0 +0
2021-12-13 2021-12-09 3.770 0 +0
2021-12-10 2021-12-08 3.740 0 +0
2021-12-09 2021-12-07 3.710 0 +0
2021-12-08 2021-12-06 3.650 0 +0
2021-12-07 2021-12-03 3.740 0 +0
2021-12-06 2021-12-02 3.820 0 +0
2021-12-03 2021-12-01 3.830 0 +0
2021-12-02 2021-11-30 3.890 0 +0
2021-12-01 2021-11-29 3.950 0 +0
2021-11-30 2021-11-26 4.020 0 +0
2021-11-29 2021-11-25 3.980 0 +0
2021-11-26 2021-11-24 3.920 0 +0
2021-11-25 2021-11-23 3.920 0 +0
2021-11-24 2021-11-22 3.940 0 +0
2021-11-23 2021-11-19 3.910 0 +0
2021-11-22 2021-11-18 3.920 0 +0
2021-11-19 2021-11-17 3.930 0 +0
2021-11-18 2021-11-16 3.950 0 +0
2021-11-17 2021-11-15 3.940 0 +0
2021-11-16 2021-11-12 3.960 0 +0
2021-11-15 2021-11-11 4.000 0 +0
2021-11-12 2021-11-10 4.000 0 +0
2021-11-11 2021-11-09 3.970 0 +0
2021-11-10 2021-11-08 4.130 0 +0
2021-11-09 2021-11-05 4.080 0 +0
2021-11-08 2021-11-04 4.110 0 +0
2021-11-05 2021-11-03 4.100 0 +0
2021-11-04 2021-11-02 4.100 0 +0
2021-11-03 2021-11-01 4.100 0 +0
2021-11-02 2021-10-29 4.100 0 +0
2021-11-01 2021-10-28 4.030 0 +0
2021-10-29 2021-10-27 4.030 0 +0
2021-10-28 2021-10-26 4.000 0 +0
2021-10-27 2021-10-25 4.050 0 +0
2021-10-26 2021-10-22 4.140 0 +0
2021-10-25 2021-10-21 4.230 0 +0
2021-10-22 2021-10-20 4.280 0 +0
2021-10-21 2021-10-19 4.300 0 +0
2021-10-20 2021-10-18 4.400 0 +0
2021-10-19 2021-10-15 4.420 0 +0
2021-10-18 2021-10-12 4.450 0 +0
2021-10-15 2021-10-11 4.450 0 +0
2021-10-12 2021-10-08 4.500 0 +0
2021-10-11 2021-10-07 4.570 0 +0
2021-10-08 2021-10-06 4.720 0 +0
2021-10-07 2021-10-05 4.540 0 +0
2021-10-06 2021-10-04 4.530 0 +0
2021-10-05 2021-09-30 4.570 0 +0
2021-10-04 2021-09-29 4.590 0 +0
2021-09-30 2021-09-28 4.570 0 +0
2021-09-29 2021-09-27 4.620 0 +0
2021-09-28 2021-09-24 4.630 0 +0
2021-09-27 2021-09-23 4.780 0 +0
2021-09-24 2021-09-21 4.580 0 +0
2021-09-23 2021-09-20 4.300 0 +0
2021-09-21 2021-09-17 4.430 0 +0
2021-09-20 2021-09-16 4.510 0 +0
2021-09-17 2021-09-15 4.660 0 +0
2021-09-16 2021-09-14 4.820 0 +0
2021-09-15 2021-09-13 5.380 0 +0
2021-09-14 2021-09-10 5.390 0 +0
2021-09-13 2021-09-09 5.330 0 +0
2021-09-10 2021-09-08 5.380 0 +0
2021-09-09 2021-09-07 5.330 0 +0
2021-09-08 2021-09-06 5.300 0 +0
2021-09-07 2021-09-03 5.120 0 +0
2021-09-06 2021-09-02 5.100 0 +0
2021-09-03 2021-09-01 5.100 0 +0
2021-09-02 2021-08-31 5.120 0 +0
2021-09-01 2021-08-30 6.971 0 +0
2021-08-31 2021-08-27 6.971 0 +0
2021-08-30 2021-08-26 7.029 0 +0
2021-08-27 2021-08-25 7.017 0 +0
2021-08-26 2021-08-24 6.936 0 +0
2021-08-25 2021-08-23 6.656 0 +0
2021-08-24 2021-08-20 6.913 0 +0
2021-08-23 2021-08-19 7.017 0 +0
2021-08-20 2021-08-18 6.971 0 +0
2021-08-19 2021-08-17 7.006 0 +0
2021-08-18 2021-08-16 6.738 0 +0
2021-08-17 2021-08-13 6.843 0 +0
2021-08-16 2021-08-12 7.997 0 +0
2021-08-13 2021-08-11 7.973 0 +0
2021-08-12 2021-08-10 8.008 0 +0
2021-08-11 2021-08-09 7.868 0 +0
2021-08-10 2021-08-06 7.810 0 +0
2021-08-09 2021-08-05 7.915 0 +0
2021-08-06 2021-08-04 7.950 0 +0
2021-08-05 2021-08-03 7.798 0 +0
2021-08-04 2021-08-02 7.262 0 +0
2021-08-03 2021-07-30 7.216 0 +0
2021-08-02 2021-07-29 7.274 0 +0
2021-07-30 2021-07-28 7.122 0 +0
2021-07-29 2021-07-27 6.831 0 +0
2021-07-28 2021-07-26 7.204 0 +0
2021-07-27 2021-07-23 7.460 0 +0
2021-07-26 2021-07-22 7.087 0 +0
2021-07-23 2021-07-21 6.889 0 +0
2021-07-22 2021-07-20 6.889 0 +0
2021-07-21 2021-07-19 6.994 0 +0
2021-07-20 2021-07-16 6.994 0 +0
2021-07-19 2021-07-15 7.029 0 +0
2021-07-16 2021-07-14 6.994 0 +0
2021-07-15 2021-07-13 7.064 0 +0
2021-07-14 2021-07-12 7.052 0 +0
2021-07-13 2021-07-09 7.029 0 +0
2021-07-12 2021-07-08 7.099 0 +0
2021-07-09 2021-07-07 7.181 0 +0
2021-07-08 2021-07-06 7.146 0 +0
2021-07-07 2021-07-05 7.146 0 +0
2021-07-06 2021-07-02 7.216 0 +0
2021-07-05 2021-06-30 7.251 0 +0
2021-07-02 2021-06-29 7.204 0 +0
2021-06-30 2021-06-28 7.309 0 +0
2021-06-29 2021-06-25 7.321 0 +0
2021-06-28 2021-06-24 7.251 0 +0
2021-06-25 2021-06-23 7.216 0 +0
2021-06-24 2021-06-22 7.076 0 +0
2021-06-23 2021-06-21 7.169 0 +0
2021-06-22 2021-06-18 7.367 0 +0
2021-06-21 2021-06-17 7.414 0 +0
2021-06-18 2021-06-16 6.889 0 +0
2021-06-17 2021-06-15 7.099 0 +0
2021-06-16 2021-06-11 7.554 0 +0
2021-06-15 2021-06-10 7.519 0 +0
2021-06-11 2021-06-09 7.554 0 +0
2021-06-10 2021-06-08 7.390 0 +0
2021-06-09 2021-06-07 7.356 0 +0
2021-06-08 2021-06-04 7.204 0 +0
2021-06-07 2021-06-03 7.437 0 +0
2021-06-04 2021-06-02 7.017 0 +0
2021-06-03 2021-06-01 6.738 0 +0
2021-06-02 2021-05-31 6.773 0 +0
2021-06-01 2021-05-28 6.563 0 +0
2021-05-31 2021-05-27 5.257 0 +0
2021-05-28 2021-05-26 5.281 0 +0
2021-05-27 2021-05-25 5.420 0 +0
2021-05-26 2021-05-24 5.595 0 +0
2021-05-25 2021-05-21 5.770 0 +0
2021-05-24 2021-05-20 5.957 0 +0
2021-05-21 2021-05-18 6.073 0 +0
2021-05-20 2021-05-17 6.085 0 +0
2021-05-18 2021-05-14 6.411 0 +0
2021-05-17 2021-05-13 6.644 0 +0
2021-05-14 2021-05-12 6.423 0 +0
2021-05-13 2021-05-11 6.621 0 +0
2021-05-12 2021-05-10 6.866 0 +0
2021-05-11 2021-05-07 6.831 0 +0
2021-05-10 2021-05-06 6.843 0 +0
2021-05-07 2021-05-05 7.017 0 +0
2021-05-06 2021-05-04 7.017 0 +0
2021-05-05 2021-05-03 7.111 0 +0
2021-05-04 2021-04-30 7.216 0 +0
2021-05-03 2021-04-29 7.006 0 +0
2021-04-30 2021-04-28 6.959 0 +0
2021-04-29 2021-04-27 7.087 0 +0
2021-04-28 2021-04-26 7.321 0 +0
2021-04-27 2021-04-23 6.866 0 +0
2021-04-26 2021-04-22 6.994 0 +0
2021-04-23 2021-04-21 7.087 0 +0
2021-04-22 2021-04-20 7.251 0 +0
2021-04-21 2021-04-19 6.994 0 +0
2021-04-20 2021-04-16 7.006 0 +0
2021-04-19 2021-04-15 7.087 0 +0
2021-04-16 2021-04-14 7.227 0 +0
2021-04-15 2021-04-13 7.181 0 +0
2021-04-14 2021-04-12 7.122 0 +0
2021-04-13 2021-04-09 7.274 0 +0
2021-04-12 2021-04-08 7.437 0 +0
2021-04-09 2021-04-07 7.321 0 +0
2021-04-08 2021-04-01 7.659 0 +0
2021-04-07 2021-03-31 7.460 0 +0
2021-04-01 2021-03-30 7.460 0 +0
2021-03-31 2021-03-29 7.344 0 +0
2021-03-30 2021-03-26 7.379 0 +0
2021-03-29 2021-03-25 7.239 0 +0
2021-03-26 2021-03-24 7.344 0 +0
2021-03-25 2021-03-23 7.647 0 +0
2021-03-24 2021-03-22 7.775 0 +0
2021-03-23 2021-03-19 7.903 0 +0
2021-03-22 2021-03-18 7.880 0 +0
2021-03-19 2021-03-17 7.892 0 +0
2021-03-18 2021-03-16 7.903 0 +0
2021-03-17 2021-03-15 7.997 0 +0
2021-03-16 2021-03-12 8.218 0 +0
2021-03-15 2021-03-11 8.160 0 +0
2021-03-12 2021-03-10 8.276 0 +0
2021-03-11 2021-03-09 8.288 0 +0
2021-03-10 2021-03-08 8.160 0 +0
2021-03-09 2021-03-05 8.335 0 +0
2021-03-08 2021-03-04 8.067 0 +0
2021-03-05 2021-03-03 8.300 0 +0
2021-03-04 2021-03-02 8.498 0 +0
2021-03-03 2021-03-01 8.276 0 +0
2021-03-02 2021-02-26 8.288 0 +0
2021-03-01 2021-02-25 8.253 0 +0
2021-02-26 2021-02-24 8.137 0 +0
2021-02-25 2021-02-23 8.265 0 +0
2021-02-24 2021-02-22 8.160 0 +0
2021-02-23 2021-02-19 8.230 0 +0
2021-02-22 2021-02-18 8.183 0 +0
2021-02-19 2021-02-17 8.218 0 +0
2021-02-18 2021-02-16 8.067 0 +0
2021-02-17 2021-02-11 7.903 0 +0
2021-02-16 2021-02-09 7.694 0 +0
2021-02-10 2021-02-08 7.752 0 +0
2021-02-09 2021-02-05 7.635 0 +0
2021-02-08 2021-02-04 7.437 0 +0
2021-02-05 2021-02-03 7.694 0 +0
2021-02-04 2021-02-02 7.635 0 +0
2021-02-03 2021-02-01 7.810 0 +0
2021-02-02 2021-01-29 7.449 0 +0
2021-02-01 2021-01-28 7.577 0 +0
2021-01-29 2021-01-27 7.938 0 +0
2021-01-28 2021-01-26 7.414 0 +0
2021-01-27 2021-01-25 7.402 0 +0
2021-01-26 2021-01-22 6.994 0 +0
2021-01-25 2021-01-21 7.052 0 +0
2021-01-22 2021-01-20 7.122 0 +0
2021-01-21 2021-01-19 7.344 0 +0
2021-01-20 2021-01-18 7.402 0 +0
2021-01-19 2021-01-15 7.274 0 +0
2021-01-18 2021-01-14 7.286 0 +0
2021-01-15 2021-01-13 7.332 0 +0
2021-01-14 2021-01-12 7.390 0 +0
2021-01-13 2021-01-11 7.309 0 +0
2021-01-12 2021-01-08 7.274 0 +0
2021-01-11 2021-01-07 7.460 0 +0
2021-01-08 2021-01-06 7.367 0 +0
2021-01-07 2021-01-05 7.251 0 +0
2021-01-06 2021-01-04 7.181 0 +0
2021-01-05 2020-12-31 7.169 0 +0
2021-01-04 2020-12-29 6.994 0 +0
2020-12-30 2020-12-28 7.064 0 +0
2020-12-29 2020-12-24 7.064 0 +0
2020-12-28 2020-12-22 7.052 0 +0
2020-12-23 2020-12-21 7.064 0 +0
2020-12-22 2020-12-18 6.948 0 +0
2020-12-21 2020-12-17 6.936 0 +0
2020-12-18 2020-12-16 6.761 0 +0
2020-12-17 2020-12-15 6.703 0 +0
2020-12-16 2020-12-14 6.773 0 +0
2020-12-15 2020-12-11 6.913 0 +0
2020-12-14 2020-12-10 7.122 0 +0
2020-12-11 2020-12-09 7.111 0 +0
2020-12-10 2020-12-08 7.029 0 +0
2020-12-09 2020-12-07 7.146 0 +0
2020-12-08 2020-12-04 7.367 0 +0
2020-12-07 2020-12-03 7.495 0 +0
2020-12-04 2020-12-02 7.390 0 +0
2020-12-03 2020-12-01 7.390 0 +0
2020-12-02 2020-11-30 7.484 0 +0
2020-12-01 2020-11-27 7.006 0 +0
2020-11-30 2020-11-26 6.982 0 +0
2020-11-27 2020-11-25 6.936 0 +0
2020-11-26 2020-11-24 6.726 0 +0
2020-11-25 2020-11-23 6.260 0 +0
2020-11-24 2020-11-20 6.132 0 +0
2020-11-23 2020-11-19 6.295 0 +0
2020-11-20 2020-11-18 6.155 0 +0
2020-11-19 2020-11-17 6.213 0 +0
2020-11-18 2020-11-16 6.306 0 +0
2020-11-17 2020-11-13 6.295 0 +0
2020-11-16 2020-11-12 6.283 0 +0
2020-11-13 2020-11-11 6.411 0 +0
2020-11-12 2020-11-10 6.365 0 +0
2020-11-11 2020-11-09 6.703 0 +0
2020-11-10 2020-11-06 6.994 0 +0
2020-11-09 2020-11-05 7.087 0 +0
2020-11-06 2020-11-04 7.694 0 +0
2020-11-05 2020-11-03 7.600 0 +0
2020-11-04 2020-11-02 7.717 0 +0
2020-11-03 2020-10-30 7.810 0 +0
2020-11-02 2020-10-29 7.903 0 +0
2020-10-30 2020-10-28 7.903 0 +0
2020-10-29 2020-10-27 7.822 0 +0
2020-10-28 2020-10-23 7.810 0 +0
2020-10-27 2020-10-22 7.682 0 +0
2020-10-23 2020-10-21 7.740 0 +0
2020-10-22 2020-10-20 7.729 0 +0
2020-10-21 2020-10-19 7.705 0 +0
2020-10-20 2020-10-16 7.810 0 +0
2020-10-19 2020-10-15 7.729 0 +0
2020-10-16 2020-10-14 7.915 0 +0
2020-10-15 2020-10-12 7.927 0 +0
2020-10-14 2020-10-09 7.985 0 +0
2020-10-12 2020-10-08 8.020 0 +0
2020-10-09 2020-10-07 8.160 0 +0
2020-10-08 2020-10-06 8.323 0 +0
2020-10-07 2020-10-05 8.230 0 +0
2020-10-06 2020-09-30 8.137 0 +0
2020-10-05 2020-09-29 8.218 0 +0
2020-09-30 2020-09-28 8.440 0 +0
2020-09-29 2020-09-25 8.614 0 +0
2020-09-28 2020-09-24 8.731 0 +0
2020-09-25 2020-09-23 8.743 0 +0
2020-09-24 2020-09-22 8.766 0 +0
2020-09-23 2020-09-21 8.987 0 +0
2020-09-22 2020-09-18 9.162 0 +0
2020-09-21 2020-09-17 8.894 0 +0
2020-09-18 2020-09-16 8.894 0 +0
2020-09-17 2020-09-15 8.894 0 +0
2020-09-16 2020-09-14 8.871 0 +0
2020-09-15 2020-09-11 8.964 0 +0
2020-09-14 2020-09-10 9.034 0 +0
2020-09-11 2020-09-09 9.221 0 +0
2020-09-10 2020-09-08 9.221 0 +0
2020-09-09 2020-09-07 9.232 0 +0
2020-09-08 2020-09-04 9.349 0 +0
2020-09-07 2020-09-03 9.349 0 +0
2020-09-04 2020-09-02 9.395 0 +0
2020-09-03 2020-09-01 9.291 0 +0
2020-09-02 2020-08-31 9.442 0 +0
2020-09-01 2020-08-28 9.442 0 +0
2020-08-31 2020-08-27 9.314 0 +0
2020-08-28 2020-08-26 9.361 0 +0
2020-08-27 2020-08-25 9.442 0 +0
2020-08-26 2020-08-24 9.535 0 +0
2020-08-25 2020-08-21 9.477 0 +0
2020-08-24 2020-08-20 9.454 0 +0
2020-08-21 2020-08-19 9.454 0 +0
2020-08-20 2020-08-18 9.454 0 +0
2020-08-19 2020-08-17 9.454 0 +0
2020-08-18 2020-08-14 9.465 0 +0
2020-08-17 2020-08-13 9.477 0 +0
2020-08-14 2020-08-12 9.535 0 +0
2020-08-13 2020-08-11 9.500 0 +0
2020-08-12 2020-08-10 9.664 0 +0
2020-08-11 2020-08-07 9.559 0 +0
2020-08-10 2020-08-06 9.594 0 +0
2020-08-07 2020-08-05 9.734 0 +0
2020-08-06 2020-08-04 9.652 0 +0
2020-08-05 2020-08-03 9.582 0 +0
2020-08-04 2020-07-31 9.652 0 +0
2020-08-03 2020-07-30 9.361 0 +0
2020-07-31 2020-07-29 9.524 0 +0
2020-07-30 2020-07-28 9.559 0 +0
2020-07-29 2020-07-27 9.640 0 +0
2020-07-28 2020-07-24 9.664 0 +0
2020-07-27 2020-07-23 9.675 0 +0
2020-07-24 2020-07-22 9.792 0 +0
2020-07-23 2020-07-21 9.850 0 +0
2020-07-22 2020-07-20 9.687 0 -8,081
2020-07-06 2020-07-02 9.442 8,081 -515 0.00% 76,302
2020-03-24 2020-03-20 9.326 8,596 -291 0.00% 80,162
2020-03-17 2020-03-13 10.293 8,887 -344 0.00% 91,474
2019-12-27 2019-12-20 12.321 9,231 +96 0.00% 113,731
2019-12-18 2019-12-16 12.368 9,135 -7,641 0.00% 112,979
2019-12-13 2019-12-11 12.061 16,776 -68 0.00% 202,343
2019-11-15 2019-11-13 11.425 16,844 -1,202 0.00% 192,450
2019-08-27 2019-08-23 11.390 18,046 -2,547 0.00% 205,545
2019-08-23 2019-08-21 11.425 20,593 -2,802 0.00% 235,283
2019-08-13 2019-08-09 11.826 23,395 +3,566 0.00% 276,667
2019-08-12 2019-08-08 11.826 19,829 +1,783 0.00% 234,495
2019-03-18 2019-03-14 15.147 18,046 -6,113 0.00% 273,352
2019-01-11 2019-01-09 15.407 24,159 +6,113 0.00% 372,209
2019-01-04 2019-01-02 15.100 18,046 -3,311 0.00% 272,502
2019-01-02 2018-12-27 15.064 21,357 -2,802 0.00% 321,717
2018-12-28 2018-12-24 15.088 24,159 +206 0.00% 364,500
2018-12-13 2018-12-11 14.636 23,953 +4,293 0.00% 350,579
2018-12-10 2018-12-06 15.444 19,660 -2,020 0.00% 303,628
2018-11-26 2018-11-22 15.491 21,680 -2,525 0.00% 335,855
2018-09-26 2018-09-21 13.686 24,205 +6,313 0.00% 331,263
2018-09-24 2018-09-20 13.377 17,892 -8,586 0.00% 239,338
2018-09-14 2018-09-12 12.688 26,478 +4,293 0.01% 335,947
2018-09-10 2018-09-06 13.686 22,185 -7,324 0.00% 303,617
2018-09-07 2018-09-05 13.709 29,509 -7,828 0.01% 404,553
2018-09-04 2018-08-31 14.256 37,337 +1,263 0.01% 532,274
2018-09-03 2018-08-30 14.327 36,074 +11,111 0.01% 516,840
2018-08-10 2018-08-08 15.491 24,963 +3,535 0.00% 386,713
2018-08-09 2018-08-07 15.634 21,428 +3,536 0.00% 335,006
2018-08-06 2018-08-02 15.729 17,892 -6,819 0.00% 281,424
2018-08-02 2018-07-31 15.943 24,711 +6,819 0.00% 393,965
2018-07-16 2018-07-12 16.014 17,892 -2,526 0.00% 286,526
2018-07-13 2018-07-11 15.753 20,418 -3,030 0.00% 321,641
2018-07-12 2018-07-10 15.658 23,448 -2,525 0.00% 367,144
2018-07-11 2018-07-09 15.895 25,973 +2,778 0.01% 412,851
2018-07-09 2018-07-05 14.731 23,195 +5,303 0.00% 341,689
2018-07-03 2018-06-28 15.278 17,892 -5,303 0.00% 273,347
2018-06-29 2018-06-27 15.491 23,195 +2,777 0.00% 359,324
2018-06-26 2018-06-22 16.394 20,418 +2,526 0.00% 334,740
2018-06-21 2018-06-19 16.489 17,892 -5,051 0.00% 295,028
2018-06-19 2018-06-14 16.584 22,943 -7,323 0.00% 380,496
2018-06-14 2018-06-12 16.489 30,266 +7,323 0.01% 499,068
2018-06-12 2018-06-08 16.988 22,943 -3,788 0.00% 389,763
2018-06-06 2018-06-04 16.489 26,731 +6,313 0.01% 440,778
2018-06-01 2018-05-30 16.204 20,418 -2,525 0.00% 330,859
2018-05-30 2018-05-28 15.753 22,943 +2,525 0.00% 361,417
2018-05-21 2018-05-17 15.990 20,418 -2,525 0.00% 326,492
2018-05-17 2018-05-15 15.658 22,943 -3,283 0.00% 359,236
2018-05-16 2018-05-14 15.444 26,226 -2,777 0.01% 405,033
2018-05-15 2018-05-11 14.921 29,003 -2,778 0.01% 432,760
2018-05-10 2018-05-08 14.208 31,781 +3,030 0.01% 451,558
2018-05-09 2018-05-07 14.303 28,751 -1,010 0.01% 411,239
2018-05-08 2018-05-04 14.565 29,761 -3,788 0.01% 433,464
2018-05-07 2018-05-03 14.351 33,549 +5,303 0.01% 481,461
2018-04-26 2018-04-24 14.589 28,246 +2,525 0.01% 412,069
2018-04-12 2018-04-10 15.682 25,721 -2,777 0.01% 403,345
2018-04-06 2018-04-03 14.850 28,498 +2,525 0.01% 423,194
2018-04-04 2018-03-29 15.278 25,973 -8,839 0.01% 396,806
2018-04-03 2018-03-28 15.206 34,812 -3,030 0.01% 529,363
2018-03-26 2018-03-22 16.180 37,842 +3,030 0.01% 612,302
2018-03-23 2018-03-21 16.204 34,812 +3,283 0.01% 564,103
2018-03-20 2018-03-16 16.394 31,529 -1,262 0.01% 516,897
2018-03-02 2018-02-28 15.373 32,791 +1,515 0.01% 504,085
2018-03-01 2018-02-27 15.420 31,276 +1,767 0.01% 482,282
2018-02-28 2018-02-26 15.848 29,509 +5,304 0.01% 467,655
2018-02-22 2018-02-20 15.777 24,205 +3,787 0.00% 381,872
2018-02-12 2018-02-08 15.206 20,418 -2,525 0.00% 310,483
2018-02-08 2018-02-06 15.278 22,943 -6,060 0.00% 350,514
2018-02-06 2018-02-02 16.893 29,003 -7,829 0.01% 489,956
2018-02-05 2018-02-01 16.941 36,832 -5,555 0.01% 623,964
2018-02-02 2018-01-31 16.656 42,387 +2,272 0.01% 705,985
2018-02-01 2018-01-30 17.131 40,115 +4,041 0.01% 687,206
2018-01-31 2018-01-29 17.677 36,074 +4,798 0.01% 637,694
2018-01-30 2018-01-26 17.820 31,276 +10,858 0.01% 557,336
2018-01-17 2018-01-15 17.273 20,418 -2,525 0.00% 352,689
2018-01-15 2018-01-11 16.608 22,943 -10,858 0.00% 381,041
2018-01-08 2018-01-04 16.371 33,801 +10,858 0.01% 553,342
2018-01-03 2017-12-29 15.800 22,943 -2,273 0.00% 362,507
2017-12-28 2017-12-22 15.349 25,216 +4,798 0.00% 387,038
2017-12-19 2017-12-15 15.397 20,418 +159 0.00% 314,379
2017-12-12 2017-12-08 15.301 20,259 -5,763 0.00% 309,991
2017-11-30 2017-11-28 16.379 26,022 +3,257 0.01% 426,213
2017-11-29 2017-11-27 16.451 22,765 -2,255 0.00% 374,502
2017-11-28 2017-11-24 16.714 25,020 -2,255 0.00% 418,189
2017-11-24 2017-11-22 16.163 27,275 +7,016 0.01% 440,858
2017-11-21 2017-11-17 15.852 20,259 -5,513 0.00% 321,148
2017-11-20 2017-11-16 16.068 25,772 -1,503 0.01% 414,095
2017-11-17 2017-11-15 16.187 27,275 -4,009 0.01% 441,511
2017-11-16 2017-11-14 16.690 31,284 -4,260 0.01% 522,137
2017-11-15 2017-11-13 16.571 35,544 -9,020 0.01% 588,982
2017-11-14 2017-11-10 16.451 44,564 -1,754 0.01% 733,113
2017-11-01 2017-10-30 16.810 46,318 +2,756 0.01% 778,604
2017-10-25 2017-10-23 16.978 43,562 +2,506 0.01% 739,578
2017-10-24 2017-10-20 17.313 41,056 +4,009 0.01% 710,796
2017-10-23 2017-10-19 17.313 37,047 +4,260 0.01% 641,388
2017-10-20 2017-10-18 17.720 32,787 +3,257 0.01% 580,983
2017-10-16 2017-10-12 17.720 29,530 +1,754 0.01% 523,269
2017-10-13 2017-10-11 17.672 27,776 +5,011 0.01% 490,858
2017-10-12 2017-10-10 17.672 22,765 +2,506 0.00% 402,304
2017-09-08 2017-09-06 16.762 20,259 -10,023 0.00% 339,583
2017-08-21 2017-08-17 16.714 30,282 -6,765 0.01% 506,139
2017-08-15 2017-08-11 12.111 37,047 -12,469 0.01% 448,664
2017-08-09 2017-08-07 12.528 49,516 -5,388 0.01% 620,350
2017-08-08 2017-08-04 12.528 54,904 -2,394 0.01% 687,853
2017-08-02 2017-07-31 12.111 57,298 -3,592 0.01% 693,917
2017-08-01 2017-07-28 11.484 60,890 +7,902 0.01% 699,276
2017-07-31 2017-07-27 11.902 52,988 -4,310 0.01% 630,656
2017-07-26 2017-07-24 12.319 57,298 -3,592 0.01% 705,881
2017-07-19 2017-07-17 11.693 60,890 -5,747 0.01% 711,991
2017-07-18 2017-07-14 11.902 66,637 -11,853 0.01% 793,105
2017-07-17 2017-07-13 11.693 78,490 -15,086 0.01% 917,788
2017-07-11 2017-07-07 11.067 93,576 +4,310 0.01% 1,035,573
2017-07-06 2017-07-04 11.275 89,266 +4,310 0.01% 1,006,514
2017-06-29 2017-06-27 11.484 84,956 +11,135 0.01% 975,657
2017-06-28 2017-06-26 11.693 73,821 +12,931 0.01% 863,193
2017-06-27 2017-06-23 11.902 60,890 +5,029 0.01% 724,705
2017-06-26 2017-06-22 12.737 55,861 -1,437 0.01% 711,506
2017-06-23 2017-06-21 11.902 57,298 +7,184 0.01% 681,953
2017-06-21 2017-06-19 10.649 50,114 +4,393 0.01% 533,666
2017-06-16 2017-06-14 10.649 45,721 -5,028 0.01% 486,885
2017-06-15 2017-06-13 10.315 50,749 -11,853 0.01% 523,473
2017-06-14 2017-06-12 9.814 62,602 +12,212 0.01% 614,365
2017-06-13 2017-06-09 10.148 50,390 +2,873 0.01% 511,353
2017-06-12 2017-06-08 10.273 47,517 -2,155 0.01% 488,151
2017-06-08 2017-06-06 10.064 49,672 +1,317 0.01% 499,918
2017-06-06 2017-06-02 9.521 48,355 -6,824 0.01% 460,412
2017-06-05 2017-06-01 9.396 55,179 -12,213 0.01% 518,473
2017-06-02 2017-05-31 9.271 67,392 -11,853 0.01% 624,786
2017-05-31 2017-05-26 8.853 79,245 +5,029 0.01% 701,581
2017-05-29 2017-05-25 8.770 74,216 +13,290 0.01% 650,859
2017-05-26 2017-05-24 8.812 60,926 +15,086 0.01% 536,853
2017-05-24 2017-05-22 9.104 45,840 -12,213 0.01% 417,322
2017-05-22 2017-05-18 9.229 58,053 -5,747 0.01% 535,781
2017-05-19 2017-05-17 9.354 63,800 -8,620 0.01% 596,814
2017-05-18 2017-05-16 9.271 72,420 -4,310 0.01% 671,401
2017-05-17 2017-05-15 9.229 76,730 -7,543 0.01% 708,154
2017-05-16 2017-05-12 9.146 84,273 -17,601 0.01% 770,731
2017-05-15 2017-05-11 9.187 101,874 -55,314 0.01% 935,958
2017-05-12 2017-05-10 9.020 157,188 -15,086 0.02% 1,417,893
2017-05-11 2017-05-09 8.770 172,274 -10,058 0.02% 1,510,808
2017-05-10 2017-05-08 8.352 182,332 +10,058 0.03% 1,522,871
2017-05-09 2017-05-05 8.394 172,274 +8,620 0.02% 1,446,059
2017-05-08 2017-05-04 8.436 163,654 +3,592 0.02% 1,380,537
2017-05-05 2017-05-02 8.394 160,062 +50,645 0.02% 1,343,552
2017-05-04 2017-04-28 9.146 109,417 +30,172 0.02% 1,000,689
2017-05-02 2017-04-27 9.271 79,245 +7,184 0.01% 734,675
2017-04-28 2017-04-26 9.229 72,061 +11,853 0.01% 665,063
2017-04-27 2017-04-25 9.187 60,208 -20,474 0.01% 553,155
2017-04-26 2017-04-24 9.104 80,682 -54,740 0.01% 734,520
2017-04-25 2017-04-21 8.812 135,422 -16,882 0.02% 1,193,279
2017-04-21 2017-04-19 8.603 152,304 +5,747 0.02% 1,310,234
2017-04-18 2017-04-12 8.937 146,557 +23,348 0.02% 1,309,756
2017-04-13 2017-04-11 9.020 123,209 +7,902 0.02% 1,111,390
2017-04-12 2017-04-10 9.062 115,307 -19,756 0.02% 1,044,926
2017-04-11 2017-04-07 9.020 135,063 -5,747 0.02% 1,218,317
2017-04-10 2017-04-06 9.062 140,810 -14,367 0.02% 1,276,037
2017-04-07 2017-04-05 8.770 155,177 -11,135 0.02% 1,360,871
2017-04-06 2017-04-03 8.394 166,312 +7,543 0.02% 1,396,014
2017-04-05 2017-03-31 8.352 158,769 +5,747 0.02% 1,326,068
2017-04-03 2017-03-30 8.477 153,022 +36,278 0.02% 1,297,239
2017-03-31 2017-03-29 8.519 116,744 +11,853 0.02% 994,569
2017-03-30 2017-03-28 8.645 104,891 -7,184 0.01% 906,732
2017-03-29 2017-03-27 8.394 112,075 +5,747 0.02% 940,752
2017-03-28 2017-03-24 8.477 106,328 +11,854 0.01% 901,392
2017-03-27 2017-03-23 8.645 94,474 +7,183 0.01% 816,682
2017-03-24 2017-03-22 8.477 87,291 +14,368 0.01% 740,007
2017-03-23 2017-03-21 8.603 72,923 -1,078 0.01% 627,339
2017-03-22 2017-03-20 8.561 74,001 +7,184 0.01% 633,522
2017-03-21 2017-03-17 8.645 66,817 -20,833 0.01% 577,600
2017-03-20 2017-03-16 8.477 87,650 +16,523 0.01% 743,050
2017-03-10 2017-03-08 8.477 71,127 -7,543 0.01% 602,977
2017-03-09 2017-03-07 8.185 78,670 -12,212 0.01% 643,925
2017-03-08 2017-03-06 8.227 90,882 -91,234 0.01% 747,677
2017-03-07 2017-03-03 8.060 182,116 -19,396 0.03% 1,467,829
2017-03-06 2017-03-02 7.809 201,512 -5,747 0.03% 1,573,667
2017-03-03 2017-03-01 7.768 207,259 -10,776 0.03% 1,609,891
2017-03-02 2017-02-28 7.684 218,035 +10,776 0.03% 1,675,383
2017-03-01 2017-02-27 7.809 207,259 -8,980 0.03% 1,618,547
2017-02-28 2017-02-24 7.851 216,239 -5,028 0.03% 1,697,704
2017-02-27 2017-02-23 7.851 221,267 -3,592 0.03% 1,737,179
2017-02-24 2017-02-22 7.809 224,859 -17,241 0.03% 1,755,990
2017-02-23 2017-02-21 7.642 242,100 -19,756 0.03% 1,850,189
2017-02-22 2017-02-20 7.600 261,856 -7,183 0.04% 1,990,234
2017-02-20 2017-02-16 7.642 269,039 -28,735 0.04% 2,056,064
2017-02-17 2017-02-15 7.308 297,774 -4,311 0.04% 2,176,181
2017-02-16 2017-02-14 7.225 302,085 -11,494 0.04% 2,182,456
2017-02-15 2017-02-13 7.058 313,579 -5,028 0.04% 2,213,114
2017-02-13 2017-02-09 6.932 318,607 -6,466 0.04% 2,208,684
2017-02-06 2017-02-02 6.849 325,073 +4,311 0.04% 2,226,358
2017-02-03 2017-02-01 6.807 320,762 +4,310 0.04% 2,183,437
2017-02-01 2017-01-25 6.932 316,452 -2,262 0.04% 2,193,745
2017-01-24 2017-01-20 6.807 318,714 +3,233 0.04% 2,169,496
2017-01-23 2017-01-19 6.807 315,481 -3,592 0.04% 2,147,489
2017-01-20 2017-01-18 6.724 319,073 -10,057 0.04% 2,145,291
2017-01-13 2017-01-11 6.515 329,130 -5,029 0.05% 2,144,185
2017-01-12 2017-01-10 6.473 334,159 -2,514 0.05% 2,162,993
2017-01-10 2017-01-06 6.348 336,673 -10,776 0.05% 2,137,086
2017-01-09 2017-01-05 6.139 347,449 +6,825 0.05% 2,132,940
2017-01-06 2017-01-04 6.055 340,624 +5,388 0.05% 2,062,593
2016-12-23 2016-12-21 6.014 335,236 +3,592 0.05% 2,015,967
2016-12-22 2016-12-20 6.014 331,644 +8,261 0.05% 1,994,366
2016-12-21 2016-12-19 6.185 323,383 +11,853 0.04% 2,000,057
2016-12-20 2016-12-16 6.267 311,530 -3,996 0.04% 1,952,439
2016-12-19 2016-12-15 6.020 315,526 +8,003 0.04% 1,899,424
2016-12-16 2016-12-14 6.185 307,523 +364 0.04% 1,901,966
2016-12-15 2016-12-13 6.185 307,159 +4,365 0.04% 1,899,715
2016-12-14 2016-12-12 6.185 302,794 +5,821 0.04% 1,872,719
2016-12-12 2016-12-08 6.226 296,973 +8,731 0.04% 1,848,962
2016-12-09 2016-12-07 6.308 288,242 +4,366 0.04% 1,818,372
2016-12-06 2016-12-02 6.267 283,876 +4,365 0.04% 1,779,124
2016-12-02 2016-11-30 6.226 279,511 +15,643 0.04% 1,740,243
2016-12-01 2016-11-29 6.350 263,868 +5,094 0.04% 1,675,488
2016-11-28 2016-11-24 6.308 258,774 +22,191 0.04% 1,632,473
2016-11-25 2016-11-23 6.432 236,583 -4,365 0.03% 1,521,746
2016-11-24 2016-11-22 6.102 240,948 +28,376 0.03% 1,470,344
2016-11-23 2016-11-21 6.102 212,572 +34,196 0.03% 1,297,185
2016-11-22 2016-11-18 6.144 178,376 +8,731 0.02% 1,095,864
2016-11-21 2016-11-17 6.226 169,645 +34,197 0.02% 1,056,214
2016-11-15 2016-11-11 6.102 135,448 +9,459 0.02% 826,548
2016-11-11 2016-11-09 6.061 125,989 +18,554 0.02% 763,632
2016-11-09 2016-11-07 6.308 107,435 +25,829 0.01% 677,753
2016-11-04 2016-11-02 6.556 81,606 -24,738 0.01% 534,999
2016-10-26 2016-10-24 6.968 106,344 -14,552 0.01% 741,026
2016-10-25 2016-10-20 6.597 120,896 -104,045 0.02% 797,565
2016-10-19 2016-10-17 6.515 224,941 -12,733 0.03% 1,465,412
2016-10-13 2016-10-11 6.432 237,674 +3,638 0.03% 1,528,763
2016-10-05 2016-10-03 6.473 234,036 +7,276 0.03% 1,515,013
2016-09-23 2016-09-21 6.515 226,760 +16,007 0.03% 1,477,262
2016-09-21 2016-09-19 6.473 210,753 +6,548 0.03% 1,364,292
2016-09-20 2016-09-15 6.267 204,205 +22,555 0.03% 1,279,805
2016-09-19 2016-09-14 6.432 181,650 +13,824 0.02% 1,168,407
2016-09-15 2016-09-13 6.473 167,826 +7,276 0.02% 1,086,408
2016-09-13 2016-09-09 6.845 160,550 -10,550 0.02% 1,098,885
2016-09-12 2016-09-08 6.721 171,100 -9,458 0.02% 1,149,931
2016-09-08 2016-09-06 6.432 180,558 +12,369 0.02% 1,161,383
2016-09-07 2016-09-05 6.597 168,189 -12,369 0.02% 1,109,562
2016-09-06 2016-09-02 6.308 180,558 -27,285 0.02% 1,139,048
2016-09-05 2016-09-01 5.979 207,843 -6,548 0.03% 1,242,617
2016-09-01 2016-08-30 5.855 214,391 +5,820 0.03% 1,255,246
2016-08-31 2016-08-29 5.772 208,571 +4,366 0.03% 1,203,971
2016-08-29 2016-08-25 5.855 204,205 -6,912 0.03% 1,195,608
2016-08-22 2016-08-18 5.855 211,117 +5,093 0.03% 1,236,077
2016-08-17 2016-08-15 5.772 206,024 +36,016 0.03% 1,189,268
2016-08-16 2016-08-12 5.649 170,008 +8,367 0.02% 960,338
2016-08-08 2016-08-04 5.731 161,641 -5,821 0.02% 926,404
2016-08-05 2016-08-03 5.814 167,462 -9,458 0.02% 973,575
2016-08-04 2016-08-01 5.937 176,920 -32,014 0.02% 1,050,445
2016-08-01 2016-07-28 5.855 208,934 -2,183 0.03% 1,223,296
2016-07-27 2016-07-25 5.855 211,117 -8,731 0.03% 1,236,077
2016-07-26 2016-07-22 5.814 219,848 -6,185 0.03% 1,278,132
2016-07-25 2016-07-21 5.979 226,033 -14,552 0.03% 1,351,369
2016-07-22 2016-07-20 5.690 240,585 -13,824 0.03% 1,368,931
2016-07-21 2016-07-19 5.566 254,409 -5,093 0.03% 1,416,121
2016-07-19 2016-07-15 5.484 259,502 -19,645 0.04% 1,423,070
2016-07-18 2016-07-14 5.525 279,147 -14,916 0.04% 1,542,310
2016-07-13 2016-07-11 5.360 294,063 -10,550 0.04% 1,576,223
2016-07-12 2016-07-08 5.236 304,613 -8,731 0.04% 1,595,094
2016-07-11 2016-07-07 5.154 313,344 -7,276 0.04% 1,614,973
2016-07-06 2016-07-04 4.948 320,620 -38,198 0.04% 1,586,375
2016-07-05 2016-06-30 4.907 358,818 -6,185 0.05% 1,760,578
2016-06-30 2016-06-28 4.907 365,003 +4,730 0.05% 1,790,925
2016-06-27 2016-06-23 5.030 360,273 -33,106 0.05% 1,812,281
2016-06-24 2016-06-22 4.824 393,379 -9,095 0.05% 1,897,715
2016-06-22 2016-06-20 4.659 402,474 -7,276 0.06% 1,875,212
2016-06-21 2016-06-17 4.577 409,750 -7,275 0.06% 1,875,322
2016-06-20 2016-06-16 4.329 417,025 +9,094 0.06% 1,805,450
2016-06-10 2016-06-07 4.700 407,931 -12,369 0.06% 1,917,457
2016-06-06 2016-06-02 4.618 420,300 -5,457 0.06% 1,940,937
2016-06-03 2016-06-01 4.577 425,757 -14,551 0.06% 1,948,582
2016-06-02 2016-05-31 4.412 440,308 -4,366 0.06% 1,942,560
2016-06-01 2016-05-30 4.371 444,674 -8,003 0.06% 1,943,487
2016-05-31 2016-05-27 4.247 452,677 -7,276 0.06% 1,922,470
2016-05-30 2016-05-26 4.206 459,953 -5,093 0.06% 1,934,406
2016-05-26 2016-05-24 4.123 465,046 +3,274 0.06% 1,917,476
2016-05-23 2016-05-19 4.082 461,772 +8,731 0.06% 1,884,937
2016-05-20 2016-05-18 4.164 453,041 +5,821 0.06% 1,886,657
2016-05-18 2016-05-16 4.206 447,220 +11,641 0.06% 1,880,855
2016-05-17 2016-05-13 4.371 435,579 +5,093 0.06% 1,903,736
2016-05-12 2016-05-10 4.536 430,486 +15,280 0.06% 1,952,476
2016-05-11 2016-05-09 4.536 415,206 +5,820 0.06% 1,883,173
2016-05-10 2016-05-06 4.659 409,386 +2,183 0.06% 1,907,416
2016-05-06 2016-05-04 4.824 407,203 +3,274 0.06% 1,964,404
2016-04-29 2016-04-27 4.742 403,929 +12,369 0.06% 1,915,300
2016-04-28 2016-04-26 4.742 391,560 +9,095 0.05% 1,856,650
2016-04-27 2016-04-25 4.824 382,465 +6,548 0.05% 1,845,065
2016-04-26 2016-04-22 4.865 375,917 +5,094 0.05% 1,828,976
2016-04-25 2016-04-21 4.907 370,823 +3,638 0.05% 1,819,481
2016-04-18 2016-04-14 5.030 367,185 -5,821 0.05% 1,847,050
2016-04-15 2016-04-13 5.030 373,006 -5,821 0.05% 1,876,332
2016-04-14 2016-04-12 4.824 378,827 +4,002 0.05% 1,827,514
2016-04-12 2016-04-08 4.824 374,825 +15,279 0.05% 1,808,208
2016-04-06 2016-04-01 4.865 359,546 +3,638 0.05% 1,749,325
2016-04-05 2016-03-31 4.907 355,908 +7,276 0.05% 1,746,299
2016-03-31 2016-03-29 4.989 348,632 -7,276 0.05% 1,739,349
2016-03-30 2016-03-24 4.824 355,908 +8,004 0.05% 1,716,950
2016-03-29 2016-03-23 4.865 347,904 +15,279 0.05% 1,692,682
2016-03-24 2016-03-22 4.948 332,625 +2,183 0.05% 1,645,774
2016-03-23 2016-03-21 5.113 330,442 -15,280 0.05% 1,689,472
2016-03-22 2016-03-18 5.030 345,722 -26,193 0.05% 1,739,085
2016-03-21 2016-03-17 4.948 371,915 -9,458 0.05% 1,840,174
2016-03-18 2016-03-16 4.783 381,373 -11,278 0.05% 1,824,072
2016-03-17 2016-03-15 4.700 392,651 -3,638 0.05% 1,845,634
2016-03-16 2016-03-14 4.659 396,289 -728 0.05% 1,846,394
2016-03-15 2016-03-11 4.577 397,017 +2,911 0.05% 1,817,047
2016-03-11 2016-03-09 4.536 394,106 +7,276 0.05% 1,787,474
2016-03-10 2016-03-08 4.659 386,830 +1,819 0.05% 1,802,323
2016-03-09 2016-03-07 4.618 385,011 +7,275 0.05% 1,777,973
2016-03-08 2016-03-04 4.618 377,736 +6,549 0.05% 1,744,377
2016-03-07 2016-03-03 4.618 371,187 +12,005 0.05% 1,714,134
2016-03-04 2016-03-02 4.618 359,182 +2,910 0.05% 1,658,695
2016-03-03 2016-03-01 4.618 356,272 -18,553 0.05% 1,645,257
2016-03-02 2016-02-29 4.742 374,825 +14,915 0.05% 1,777,299
2016-03-01 2016-02-26 4.742 359,910 -2,182 0.05% 1,706,576
2016-02-29 2016-02-25 4.577 362,092 +11,277 0.05% 1,657,204
2016-02-26 2016-02-24 4.783 350,815 -15,279 0.05% 1,677,916
2016-02-23 2016-02-19 4.371 366,094 -5,821 0.05% 1,600,046
2016-02-22 2016-02-18 4.247 371,915 -15,279 0.05% 1,579,483
2016-02-19 2016-02-17 4.206 387,194 -20,009 0.05% 1,628,406
2016-02-17 2016-02-15 3.917 407,203 +69,364 0.06% 1,595,029
2016-02-16 2016-02-12 3.752 337,839 +5,093 0.07% 1,267,609
2016-02-03 2016-02-01 3.958 332,746 -9,823 0.07% 1,317,098
2016-01-28 2016-01-26 3.793 342,569 +8,731 0.07% 1,299,481
2016-01-25 2016-01-21 3.752 333,838 +7,276 0.07% 1,252,596
2016-01-12 2016-01-08 4.467 326,562 -14,057 0.07% 1,458,729
2016-01-11 2016-01-07 4.427 340,619 +5,312 0.07% 1,508,055
2015-12-17 2015-12-15 4.486 335,307 -7,451 0.07% 1,504,131
2015-11-20 2015-11-18 4.563 342,758 +13,188 0.07% 1,564,065
2015-11-19 2015-11-17 5.337 329,570 -2,715 0.06% 1,758,781
2015-11-17 2015-11-13 5.298 332,285 +3,879 0.06% 1,760,420
2015-11-16 2015-11-12 5.414 328,406 +2,327 0.06% 1,777,969
2015-11-10 2015-11-06 5.414 326,079 +4,655 0.06% 1,765,371
2015-11-06 2015-11-04 5.414 321,424 +4,655 0.06% 1,740,169
2015-11-03 2015-10-30 5.491 316,769 +5,042 0.06% 1,739,467
2015-10-30 2015-10-28 5.607 311,727 -3,879 0.06% 1,747,944
2015-10-29 2015-10-27 5.569 315,606 +3,103 0.06% 1,757,490
2015-10-28 2015-10-26 5.530 312,503 -3,878 0.06% 1,728,126
2015-10-27 2015-10-23 5.569 316,381 +5,430 0.06% 1,761,805
2015-10-23 2015-10-20 5.607 310,951 +10,085 0.06% 1,743,593
2015-10-20 2015-10-16 5.801 300,866 +11,637 0.06% 1,745,217
2015-10-19 2015-10-15 5.955 289,229 -2,328 0.06% 1,722,454
2015-10-16 2015-10-14 5.878 291,557 -3,491 0.06% 1,713,768
2015-10-14 2015-10-12 5.607 295,048 -3,491 0.06% 1,654,420
2015-10-13 2015-10-09 5.491 298,539 -12,412 0.06% 1,639,361
2015-10-12 2015-10-08 5.453 310,951 -10,861 0.06% 1,695,494
2015-10-09 2015-10-07 5.298 321,812 -10,085 0.06% 1,704,935
2015-10-08 2015-10-06 5.027 331,897 -3,103 0.06% 1,668,521
2015-10-06 2015-10-02 4.718 335,000 +3,103 0.06% 1,580,483
2015-10-05 2015-09-30 4.679 331,897 +4,655 0.06% 1,553,008
2015-10-02 2015-09-29 4.795 327,242 +6,206 0.06% 1,569,191
2015-09-30 2015-09-25 4.834 321,036 +6,982 0.06% 1,551,847
2015-09-24 2015-09-22 5.027 314,054 +6,206 0.06% 1,578,820
2015-09-17 2015-09-15 4.950 307,848 +3,879 0.06% 1,523,812
2015-09-15 2015-09-11 5.066 303,969 -5,430 0.06% 1,539,876
2015-09-11 2015-09-09 5.066 309,399 -2,328 0.06% 1,567,383
2015-09-08 2015-09-04 4.757 311,727 +8,146 0.06% 1,482,739
2015-09-04 2015-09-01 5.027 303,581 +4,655 0.06% 1,526,170
2015-08-27 2015-08-25 5.143 298,926 +5,430 0.06% 1,537,448
2015-08-26 2015-08-24 5.143 293,496 +7,758 0.06% 1,509,520
2015-08-25 2015-08-21 5.723 285,738 +3,879 0.05% 1,635,365
2015-08-24 2015-08-20 5.878 281,859 +4,654 0.05% 1,656,764
2015-08-14 2015-08-12 6.187 277,205 +10,085 0.05% 1,715,166
2015-08-13 2015-08-11 6.419 267,120 +1,940 0.05% 1,714,745
2015-08-12 2015-08-10 6.497 265,180 -3,879 0.05% 1,722,801
2015-08-07 2015-08-05 6.458 269,059 -1,940 0.05% 1,737,597
2015-08-06 2015-08-04 6.497 270,999 +4,655 0.05% 1,760,605
2015-08-05 2015-08-03 6.458 266,344 +776 0.05% 1,720,063
2015-07-29 2015-07-27 6.535 265,568 +6,206 0.05% 1,735,591
2015-07-23 2015-07-21 6.961 259,362 +8,922 0.05% 1,805,360
2015-07-22 2015-07-20 6.922 250,440 +6,206 0.05% 1,733,572
2015-07-21 2015-07-17 6.999 244,234 -4,267 0.05% 1,709,503
2015-07-20 2015-07-16 6.922 248,501 -23,661 0.05% 1,720,150
2015-07-16 2015-07-14 6.883 272,162 +388 0.05% 1,873,409
2015-07-14 2015-07-10 6.574 271,774 -21,334 0.05% 1,786,660
2015-07-13 2015-07-09 6.458 293,108 -15,128 0.06% 1,892,907
2015-07-10 2015-07-08 5.801 308,236 +12,413 0.06% 1,787,968
2015-07-09 2015-07-07 6.303 295,823 +3,879 0.06% 1,864,681
2015-07-08 2015-07-06 6.458 291,944 +19,394 0.06% 1,885,390
2015-07-07 2015-07-03 6.806 272,550 +11,637 0.05% 1,855,000
2015-07-06 2015-07-02 7.077 260,913 -1,940 0.05% 1,846,426
2015-07-03 2015-06-30 7.193 262,853 +388 0.05% 1,890,649
2015-07-02 2015-06-29 7.154 262,465 +16,291 0.05% 1,877,709
2015-06-30 2015-06-26 7.463 246,174 +13,576 0.05% 1,837,319
2015-06-29 2015-06-25 7.618 232,598 +6,207 0.04% 1,771,974
2015-06-26 2015-06-24 7.657 226,391 +6,206 0.04% 1,733,442
2015-06-25 2015-06-23 7.812 220,185 -3,103 0.04% 1,719,983
2015-06-24 2015-06-22 7.696 223,288 +4,654 0.04% 1,718,318
2015-06-23 2015-06-19 7.696 218,634 +10,473 0.04% 1,682,503
2015-06-22 2015-06-18 7.734 208,161 +3,879 0.04% 1,609,958
2015-06-18 2015-06-16 7.696 204,282 +8,146 0.04% 1,572,057
2015-06-17 2015-06-15 7.812 196,136 +13,964 0.04% 1,532,123
2015-06-15 2015-06-11 7.966 182,172 -3,879 0.04% 1,451,222
2015-06-12 2015-06-10 7.850 186,051 +5,818 0.04% 1,460,539
2015-06-11 2015-06-09 7.812 180,233 +31,807 0.03% 1,407,897
2015-06-10 2015-06-08 8.121 148,426 +6,206 0.03% 1,205,353
2015-06-09 2015-06-05 8.082 142,220 +4,655 0.03% 1,149,455
2015-06-08 2015-06-04 8.082 137,565 +24,049 0.03% 1,111,832
2015-06-05 2015-06-03 8.276 113,516 -5,430 0.02% 939,412
2015-06-04 2015-06-02 8.198 118,946 +8,921 0.02% 975,149
2015-06-03 2015-06-01 8.237 110,025 -23,661 0.02% 906,267
2015-06-02 2015-05-29 8.160 133,686 -1,552 0.03% 1,090,821
2015-06-01 2015-05-28 8.044 135,238 +31,807 0.03% 1,087,795
2015-05-29 2015-05-27 8.314 103,431 -3,879 0.02% 859,952
2015-05-28 2015-05-26 8.237 107,310 -31,031 0.02% 883,904
2015-05-27 2015-05-22 8.276 138,341 -9,309 0.03% 1,144,853
2015-05-26 2015-05-21 8.121 147,650 -3,879 0.03% 1,199,051
2015-05-22 2015-05-20 8.160 151,529 -6,594 0.03% 1,236,412
2015-05-21 2015-05-19 8.044 158,123 +3,879 0.03% 1,271,872
2015-05-20 2015-05-18 8.121 154,244 -15,516 0.03% 1,252,601
2015-05-19 2015-05-15 7.966 169,760 -9,309 0.03% 1,352,345
2015-05-18 2015-05-14 7.812 179,069 -3,879 0.03% 1,398,804
2015-05-15 2015-05-13 7.696 182,948 +7,758 0.04% 1,407,881
2015-05-14 2015-05-12 7.812 175,190 +5,042 0.03% 1,368,503
2015-05-13 2015-05-11 7.889 170,148 -3,103 0.03% 1,342,277
2015-05-12 2015-05-08 7.850 173,251 +5,043 0.03% 1,360,056
2015-05-11 2015-05-07 7.773 168,208 +22,885 0.03% 1,307,458
2015-05-08 2015-05-06 7.966 145,323 +28,704 0.03% 1,157,675
2015-05-07 2015-05-05 8.121 116,619 +23,273 0.02% 947,052
2015-05-06 2015-05-04 8.430 93,346 -52,753 0.02% 786,932
2015-05-05 2015-04-30 8.044 146,099 -11,636 0.03% 1,175,156
2015-05-04 2015-04-29 8.198 157,735 -13,188 0.03% 1,293,150
2015-04-30 2015-04-28 7.966 170,923 +10,085 0.03% 1,361,610
2015-04-29 2015-04-27 8.044 160,838 -16,680 0.03% 1,293,710
2015-04-28 2015-04-24 7.889 177,518 +19,783 0.03% 1,400,418
2015-04-27 2015-04-23 7.928 157,735 -46,159 0.03% 1,250,452
2015-04-24 2015-04-22 7.463 203,894 -25,601 0.04% 1,521,762
2015-04-23 2015-04-21 7.154 229,495 -3,878 0.04% 1,641,837
2015-04-22 2015-04-20 7.038 233,373 +17,842 0.04% 1,642,506
2015-04-21 2015-04-17 7.270 215,531 +4,655 0.04% 1,566,941
2015-04-20 2015-04-16 7.270 210,876 +14,740 0.04% 1,533,099
2015-04-17 2015-04-15 7.386 196,136 +4,654 0.04% 1,448,691
2015-04-16 2015-04-14 7.425 191,482 -12,412 0.04% 1,421,721
2015-04-15 2015-04-13 7.193 203,894 -18,619 0.04% 1,466,569
2015-04-14 2015-04-10 6.922 222,513 +4,655 0.04% 1,540,258
2015-04-13 2015-04-09 6.806 217,858 -7,370 0.04% 1,482,761
2015-04-02 2015-03-31 6.651 225,228 +388 0.04% 1,498,083
2015-03-31 2015-03-27 6.574 224,840 +5,043 0.04% 1,478,113
2015-03-30 2015-03-26 6.613 219,797 +8,145 0.04% 1,453,460
2015-03-25 2015-03-23 6.729 211,652 +4,655 0.04% 1,424,153
2015-03-23 2015-03-19 6.690 206,997 +5,043 0.04% 1,384,826
2015-03-19 2015-03-17 6.806 201,954 -8,146 0.04% 1,374,517
2015-03-17 2015-03-13 6.458 210,100 +3,879 0.04% 1,356,837
2015-03-12 2015-03-10 6.613 206,221 +3,879 0.04% 1,363,685
2015-03-05 2015-03-03 6.690 202,342 +9,309 0.04% 1,353,684
2015-02-27 2015-02-25 6.690 193,033 +3,879 0.04% 1,291,406
2015-02-26 2015-02-24 6.767 189,154 +5,430 0.04% 1,280,085
2015-02-25 2015-02-23 6.845 183,724 +5,431 0.04% 1,257,547
2015-02-23 2015-02-16 6.961 178,293 -5,043 0.03% 1,241,057
2015-02-13 2015-02-11 6.613 183,336 +776 0.04% 1,212,353
2015-02-12 2015-02-10 6.806 182,560 +5,353 0.04% 1,242,520
2015-02-09 2015-02-05 6.922 177,207 -8,275 0.03% 1,226,645
2015-02-06 2015-02-04 6.806 185,482 +5,611 0.04% 1,262,407
2015-02-05 2015-02-03 6.767 179,871 +3,259 0.03% 1,217,263
2015-01-30 2015-01-28 6.651 176,612 +1,420 0.03% 1,174,718
2015-01-22 2015-01-20 6.613 175,192 +4,138 0.03% 1,158,498
2015-01-21 2015-01-19 6.613 171,054 +8,792 0.03% 1,131,135
2015-01-20 2015-01-16 6.729 162,262 +4,655 0.03% 1,091,820
2015-01-19 2015-01-15 6.806 157,607 +4,835 0.03% 1,072,688
2015-01-16 2015-01-14 6.806 152,772 +336 0.03% 1,039,780
2015-01-14 2015-01-12 6.883 152,436 +3,103 0.03% 1,049,283
2015-01-13 2015-01-09 6.961 149,333 +5,172 0.03% 1,039,473
2015-01-07 2015-01-05 7.115 144,161 -7,757 0.03% 1,025,772
2015-01-06 2015-01-02 7.038 151,918 +1,293 0.03% 1,069,217
2014-12-19 2014-12-17 6.690 150,625 +7,757 0.03% 1,007,693
2014-12-16 2014-12-12 6.978 142,868 -2,012 0.03% 997,004
2014-12-10 2014-12-08 6.978 144,880 +11,801 0.03% 1,011,045
2014-12-09 2014-12-05 7.207 133,079 +3,933 0.03% 959,141
2014-12-08 2014-12-04 7.284 129,146 +6,556 0.02% 940,644
2014-12-03 2014-12-01 7.322 122,590 +3,933 0.02% 897,568
2014-12-02 2014-11-28 7.360 118,657 +5,245 0.02% 873,296
2014-12-01 2014-11-27 7.284 113,412 +15,734 0.02% 826,044
2014-11-21 2014-11-19 7.398 97,678 +3,226 0.02% 722,619
2014-11-10 2014-11-06 7.551 94,452 -5,245 0.02% 713,160
2014-11-04 2014-10-31 7.627 99,697 -3,934 0.02% 760,367
2014-10-30 2014-10-28 7.512 103,631 -1,127 0.02% 778,515
2014-10-23 2014-10-21 7.436 104,758 -5,245 0.02% 778,992
2014-10-21 2014-10-17 7.703 110,003 -5,769 0.02% 847,358
2014-10-08 2014-10-06 7.703 115,772 -4,720 0.02% 891,797
2014-10-06 2014-09-30 7.131 120,492 +5,245 0.02% 859,233
2014-10-03 2014-09-29 7.398 115,247 +4,457 0.02% 852,594
2014-09-26 2014-09-24 7.665 110,790 +10,490 0.02% 849,195
2014-09-25 2014-09-23 7.665 100,300 +8,654 0.02% 768,790
2014-09-24 2014-09-22 7.703 91,646 +3,933 0.02% 705,953
2014-09-23 2014-09-19 7.817 87,713 -2,622 0.02% 685,691
2014-09-16 2014-09-12 8.008 90,335 +4,458 0.02% 723,413
2014-09-12 2014-09-10 8.275 85,877 -2,623 0.02% 710,637
2014-09-11 2014-09-08 8.428 88,500 -2,622 0.02% 745,841
2014-09-10 2014-09-05 8.313 91,122 +3,934 0.02% 757,514
2014-09-08 2014-09-04 8.199 87,188 -15,734 0.02% 714,835
2014-09-04 2014-09-02 7.627 102,922 -4,721 0.02% 784,963
2014-09-03 2014-09-01 7.589 107,643 +4,721 0.02% 816,864
2014-09-02 2014-08-29 7.703 102,922 -1,574 0.02% 792,813
2014-09-01 2014-08-28 7.741 104,496 +6,818 0.02% 808,922
2014-08-29 2014-08-27 7.856 97,678 -1,311 0.02% 767,317
2014-08-28 2014-08-26 7.894 98,989 +3,934 0.02% 781,391
2014-08-27 2014-08-25 7.856 95,055 +3,933 0.02% 746,712
2014-08-26 2014-08-22 7.932 91,122 +5,245 0.02% 722,766
2014-08-25 2014-08-21 8.084 85,877 +10,489 0.02% 694,262
2014-08-22 2014-08-20 8.199 75,388 +3,671 0.01% 618,090
2014-08-21 2014-08-19 8.161 71,717 +9,179 0.01% 585,257
2014-08-20 2014-08-18 8.351 62,538 +11,800 0.01% 522,275
2014-08-19 2014-08-15 8.428 50,738 +10,489 0.01% 427,599
2013-10-24 2013-10-22 8.618 40,249 +5,245 0.01% 346,876
2013-10-17 2013-10-15 8.809 35,004 -11,355 0.01% 308,348
2013-01-17 2013-01-15 12.775 46,359 -2,622 0.01% 592,229
2012-12-13 2012-12-11 12.012 48,981 -2,622 0.01% 588,368
2012-12-11 2012-12-07 11.631 51,603 +2,622 0.01% 600,186
2012-09-27 2012-09-25 6.635 48,981 -7,867 0.01% 325,003
2012-09-25 2012-09-21 6.406 56,848 +5,245 0.01% 364,196
2012-04-05 2012-04-02 4.576 51,603 -7,867 0.01% 236,139
2012-04-03 2012-03-30 4.767 59,470 -5,245 0.01% 283,478
2012-01-31 2012-01-27 4.996 64,715 -1,049 0.01% 323,286
2011-12-22 2011-12-20 3.852 65,764 +13,112 0.01% 253,291
2011-12-16 2011-12-14 4.080 52,652 +11,979 0.01% 214,837
2011-12-06 2011-12-02 4.118 40,673 -314 0.01% 167,510
2011-12-01 2011-11-29 3.890 40,987 -4,248 0.01% 159,425
2011-11-21 2011-11-17 4.213 45,235 -5,245 0.01% 190,560
2011-11-18 2011-11-16 4.106 50,480 +1,752 0.01% 207,295
2011-11-17 2011-11-15 4.177 48,728 +5,650 0.01% 203,550
2011-04-12 2011-04-08 9.558 43,078 +2,824 0.01% 411,747
2011-04-01 2011-03-30 9.558 40,254 -2,824 0.01% 384,754
2011-02-18 2011-02-16 10.089 43,078 -2,825 0.01% 434,621
2011-02-15 2011-02-11 9.735 45,903 +2,825 0.01% 446,873
2011-02-14 2011-02-10 9.735 43,078 +2,824 0.01% 419,371
2010-12-28 2010-12-22 10.443 40,254 -2,824 0.01% 420,380
2010-12-23 2010-12-21 10.266 43,078 -22,599 0.01% 442,246
2010-11-10 2010-11-08 8.284 65,677 -5,649 0.02% 544,051
2010-10-26 2010-10-22 7.151 71,326 -707 0.02% 510,047
2010-10-05 2010-09-30 6.797 72,033 -1,412 0.02% 489,602
2010-09-29 2010-09-27 6.726 73,445 -4,237 0.02% 493,999
2010-07-30 2010-07-28 5.522 77,682 -1,130 0.02% 428,998
2010-07-29 2010-07-27 5.735 78,812 -5,650 0.02% 451,979
2010-06-17 2010-06-14 4.991 84,462 -2,825 0.02% 421,591
2010-05-28 2010-05-26 4.496 87,287 -2,824 0.02% 392,432
2010-05-14 2010-05-12 4.814 90,111 +2,824 0.02% 433,838
2010-03-18 2010-03-16 4.637 87,287 -3,389 0.02% 404,792
2010-03-17 2010-03-15 4.708 90,676 -3,390 0.02% 426,928
2010-03-11 2010-03-09 4.425 94,066 +3,390 0.02% 416,249
2010-03-10 2010-03-08 4.496 90,676 +3,389 0.02% 407,668
2010-02-02 2010-01-29 4.319 87,287 +8,475 0.02% 376,981
2010-01-21 2010-01-19 4.956 78,812 -8,475 0.02% 390,599
2010-01-14 2010-01-12 4.708 87,287 +2,825 0.02% 410,972
2010-01-13 2010-01-11 4.708 84,462 -1,695 0.02% 397,671
2010-01-05 2009-12-31 4.673 86,157 -1,130 0.02% 402,601
2009-12-07 2009-12-03 4.921 87,287 -3,389 0.02% 429,512
2009-11-30 2009-11-26 4.673 90,676 +3,389 0.02% 423,718
2009-11-24 2009-11-20 4.779 87,287 -847 0.02% 417,152
2009-11-17 2009-11-13 4.779 88,134 +847 0.02% 421,200
2009-11-16 2009-11-12 4.779 87,287 +1,130 0.02% 417,152
2009-11-06 2009-11-04 5.027 86,157 -5,649 0.02% 433,101
2009-10-19 2009-10-15 5.381 91,806 -11,300 0.02% 493,998
2009-09-22 2009-09-18 5.381 103,106 -5,649 0.03% 554,802
2009-09-21 2009-09-17 5.168 108,755 -2,825 0.03% 562,099
2009-09-01 2009-08-28 4.496 111,580 -2,825 0.03% 501,650
2009-08-19 2009-08-17 4.531 114,405 +2,825 0.03% 518,401
2009-08-06 2009-08-04 4.956 111,580 -5,650 0.03% 553,000
2009-08-05 2009-08-03 5.133 117,230 -2,824 0.03% 601,752
2009-08-03 2009-07-30 4.708 120,054 -33,898 0.03% 565,248
2009-07-30 2009-07-28 4.956 153,952 -4,237 0.04% 762,999
2009-07-29 2009-07-27 4.885 158,189 +2,824 0.04% 772,798
2009-07-22 2009-07-20 4.814 155,365 -3,050 0.04% 748,002
2009-07-21 2009-07-17 4.602 158,415 +3,050 0.04% 729,038
2009-07-20 2009-07-16 4.602 155,365 -2,824 0.04% 715,002
2009-07-14 2009-07-10 4.354 158,189 +2,824 0.04% 688,798
2009-07-03 2009-06-30 4.496 155,365 +12,712 0.04% 698,502
2009-06-25 2009-06-23 4.460 142,653 -3,390 0.04% 636,300
2009-06-22 2009-06-18 4.460 146,043 +16,949 0.04% 651,421
2009-06-17 2009-06-15 5.168 129,094 -2,825 0.03% 667,221
2009-06-12 2009-06-10 5.310 131,919 +2,825 0.03% 700,502
2009-06-11 2009-06-09 5.168 129,094 +2,825 0.03% 667,221
2009-06-10 2009-06-08 5.593 126,269 -2,260 0.03% 706,260
2009-06-04 2009-06-02 4.708 128,529 -14,124 0.03% 605,150
2009-05-20 2009-05-18 4.637 142,653 +8,474 0.04% 661,550
2009-05-19 2009-05-15 4.531 134,179 -5,649 0.03% 608,002
2009-05-13 2009-05-11 4.425 139,828 -8,475 0.03% 618,749
2009-05-11 2009-05-07 4.354 148,303 -8,474 0.04% 645,752
2009-05-08 2009-05-06 4.531 156,777 +25,423 0.04% 710,400
2009-05-07 2009-05-05 4.354 131,354 -4,237 0.03% 571,951
2009-03-30 2009-03-26 3.646 135,591 -5,650 0.03% 494,400
2009-03-26 2009-03-24 3.575 141,241 +5,650 0.04% 505,002
2009-03-17 2009-03-13 3.044 135,591 -8,474 0.03% 412,800
2009-02-26 2009-02-24 4.283 144,065 -5,650 0.04% 617,098
2009-02-23 2009-02-19 4.496 149,715 +5,650 0.04% 673,100
2009-02-19 2009-02-17 4.319 144,065 -11,300 0.04% 622,198
2009-02-13 2009-02-11 4.567 155,365 +8,475 0.04% 709,502
2009-02-05 2009-02-03 4.460 146,890 +5,649 0.04% 655,199
2009-02-03 2009-01-30 4.106 141,241 -16,948 0.04% 580,002
2009-01-19 2009-01-15 4.283 158,189 -2,260 0.04% 677,598
2009-01-16 2009-01-14 4.531 160,449 +2,825 0.04% 727,039
2009-01-15 2009-01-13 4.390 157,624 -226 0.04% 691,918
2009-01-07 2009-01-05 2.726 157,850 -28,249 0.04% 430,275
2009-01-02 2008-12-29 2.620 186,099 +2,825 0.05% 487,513
2008-12-04 2008-12-02 1.310 183,274 +56,496 0.05% 240,056
2008-09-23 2008-09-19 1.805 126,778 -14,124 0.03% 228,889
2008-09-22 2008-09-18 1.699 140,902 +14,124 0.04% 239,425
2008-09-16 2008-09-11 2.903 126,778 -8,785 0.03% 368,017
2008-09-10 2008-09-08 3.221 135,563 +3,701 0.03% 436,710
2008-08-07 2008-08-04 3.752 131,862 -5,650 0.03% 494,807
2008-07-31 2008-07-29 3.823 137,512 +5,650 0.03% 525,745
2008-05-28 2008-05-26 4.602 131,862 +2,825 0.03% 606,839
2008-05-22 2008-05-20 4.885 129,037 +8,474 0.03% 630,382
2008-05-09 2008-05-07 5.133 120,563 +2,825 0.03% 618,860
2008-05-06 2008-05-02 5.310 117,738 +2,825 0.03% 625,199
2008-04-29 2008-04-25 5.275 114,913 -2,543 0.03% 606,130
2008-04-02 2008-03-31 4.354 117,456 -1,130 0.03% 511,436
2008-03-19 2008-03-17 3.929 118,586 -5,649 0.03% 465,980
2008-03-12 2008-03-10 5.239 124,235 -1,695 0.03% 650,903
2008-03-06 2008-03-04 5.841 125,930 +5,650 0.03% 735,570
2008-02-29 2008-02-27 6.231 120,280 +2,824 0.03% 749,405
2008-01-04 2008-01-02 8.001 117,456 +1,413 0.03% 939,711
2007-12-12 2007-12-10 8.178 116,043 +2,825 0.03% 948,946
2007-12-10 2007-12-06 8.284 113,218 +2,824 0.03% 937,869
2007-12-06 2007-12-04 8.178 110,394 -21,468 0.03% 902,751
2007-12-04 2007-11-30 8.213 131,862 -2,260 0.03% 1,082,975
2007-11-28 2007-11-26 8.001 134,122 -1,130 0.03% 1,073,048
2007-11-27 2007-11-23 8.107 135,252 -1,130 0.03% 1,096,452
2007-11-21 2007-11-19 8.532 136,382 +1,413 0.03% 1,163,549
2007-11-20 2007-11-16 8.425 134,969 +4,519 0.03% 1,137,160
2007-11-14 2007-11-12 9.027 130,450 -9,887 0.03% 1,177,592
2007-11-13 2007-11-09 9.558 140,337 +52,824 0.04% 1,341,364
2007-11-12 2007-11-08 9.027 87,513 +1,413 0.02% 789,993
2007-10-25 2007-10-23 8.638 86,100 -509 0.02% 743,710
2007-10-05 2007-10-03 9.912 86,609 +226 0.02% 858,483
2007-09-28 2007-09-25 9.558 86,383 -1,412 0.02% 825,663
2007-09-13 2007-09-11 8.744 87,795 -2,825 0.02% 767,675
2007-09-12 2007-09-10 9.027 90,620 +28,248 0.02% 818,041
2007-09-06 2007-09-04 8.390 62,372 +2,825 0.02% 523,297
2007-08-22 2007-08-20 8.142 59,547 +1,412 0.01% 484,840
2007-08-06 2007-08-02 9.912 58,135 +848 0.01% 576,244
2007-07-25 2007-07-23 11.328 57,287 -848 0.01% 648,958
2007-07-16 2007-07-12 10.797 58,135 -565 0.01% 627,694
2007-07-13 2007-07-11 10.974 58,700 -1,412 0.01% 644,185
2007-07-06 2007-07-04 9.912 60,112 +1,412 0.02% 595,840
2007-07-05 2007-07-03 10.266 58,700 +848 0.01% 602,624
2007-06-26 2007-06-22 10.443 57,852 0.01% 604,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top