History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 39,311 | +0 | 0.00% | 26,731 |
| 2025-10-13 | 2025-10-09 | 0.680 | 39,311 | +0 | 0.00% | 26,731 |
| 2025-10-10 | 2025-10-08 | 0.650 | 39,311 | +0 | 0.00% | 25,552 |
| 2025-10-09 | 2025-10-06 | 0.640 | 39,311 | +0 | 0.00% | 25,159 |
| 2025-10-08 | 2025-10-03 | 0.630 | 39,311 | +0 | 0.00% | 24,766 |
| 2025-10-06 | 2025-10-02 | 0.620 | 39,311 | +0 | 0.00% | 24,373 |
| 2025-10-03 | 2025-09-30 | 0.640 | 39,311 | +0 | 0.00% | 25,159 |
| 2025-10-02 | 2025-09-29 | 0.660 | 39,311 | +0 | 0.00% | 25,945 |
| 2025-09-30 | 2025-09-26 | 0.660 | 39,311 | +0 | 0.00% | 25,945 |
| 2025-09-29 | 2025-09-25 | 0.660 | 39,311 | +0 | 0.00% | 25,945 |
| 2025-09-26 | 2025-09-24 | 0.660 | 39,311 | +0 | 0.00% | 25,945 |
| 2025-09-25 | 2025-09-23 | 0.660 | 39,311 | +0 | 0.00% | 25,945 |
| 2025-09-24 | 2025-09-22 | 0.680 | 39,311 | +0 | 0.00% | 26,731 |
| 2025-09-23 | 2025-09-19 | 0.660 | 39,311 | +0 | 0.00% | 25,945 |
| 2025-09-22 | 2025-09-18 | 0.690 | 39,311 | +0 | 0.00% | 27,125 |
| 2025-09-19 | 2025-09-17 | 0.690 | 39,311 | +0 | 0.00% | 27,125 |
| 2025-09-18 | 2025-09-16 | 0.720 | 39,311 | +0 | 0.00% | 28,304 |
| 2025-09-17 | 2025-09-15 | 0.700 | 39,311 | +0 | 0.00% | 27,518 |
| 2025-09-16 | 2025-09-12 | 0.680 | 39,311 | +0 | 0.00% | 26,731 |
| 2025-09-15 | 2025-09-11 | 0.650 | 39,311 | +0 | 0.00% | 25,552 |
| 2025-09-12 | 2025-09-10 | 0.670 | 39,311 | +0 | 0.00% | 26,338 |
| 2025-09-11 | 2025-09-09 | 0.690 | 39,311 | +0 | 0.00% | 27,125 |
| 2025-09-10 | 2025-09-08 | 0.690 | 39,311 | +0 | 0.00% | 27,125 |
| 2025-09-09 | 2025-09-05 | 0.650 | 39,311 | +0 | 0.00% | 25,552 |
| 2025-09-08 | 2025-09-04 | 0.660 | 39,311 | +0 | 0.00% | 25,945 |
| 2025-09-05 | 2025-09-03 | 0.630 | 39,311 | +0 | 0.00% | 24,766 |
| 2025-09-04 | 2025-09-02 | 0.660 | 39,311 | +0 | 0.00% | 25,945 |
| 2025-09-03 | 2025-09-01 | 0.650 | 39,311 | +0 | 0.00% | 25,552 |
| 2025-09-02 | 2025-08-29 | 0.670 | 39,311 | +0 | 0.00% | 26,338 |
| 2025-09-01 | 2025-08-28 | 0.650 | 39,311 | +0 | 0.00% | 25,552 |
| 2025-08-29 | 2025-08-27 | 0.690 | 39,311 | +0 | 0.00% | 27,125 |
| 2025-08-28 | 2025-08-26 | 0.710 | 39,311 | +0 | 0.00% | 27,911 |
| 2025-08-27 | 2025-08-25 | 0.720 | 39,311 | +0 | 0.00% | 28,304 |
| 2025-08-26 | 2025-08-22 | 0.720 | 39,311 | +0 | 0.00% | 28,304 |
| 2025-08-25 | 2025-08-21 | 0.700 | 39,311 | +0 | 0.00% | 27,518 |
| 2025-08-22 | 2025-08-20 | 0.710 | 39,311 | +0 | 0.00% | 27,911 |
| 2025-08-21 | 2025-08-19 | 0.710 | 39,311 | +0 | 0.00% | 27,911 |
| 2025-08-20 | 2025-08-18 | 0.720 | 39,311 | +0 | 0.00% | 28,304 |
| 2025-08-19 | 2025-08-15 | 0.730 | 39,311 | +0 | 0.00% | 28,697 |
| 2025-08-18 | 2025-08-14 | 0.700 | 39,311 | +0 | 0.00% | 27,518 |
| 2025-08-15 | 2025-08-13 | 0.710 | 39,311 | +0 | 0.00% | 27,911 |
| 2025-08-14 | 2025-08-12 | 0.730 | 39,311 | +0 | 0.00% | 28,697 |
| 2025-08-13 | 2025-08-11 | 0.700 | 39,311 | +0 | 0.00% | 27,518 |
| 2025-08-12 | 2025-08-08 | 0.750 | 39,311 | +0 | 0.00% | 29,483 |
| 2025-08-11 | 2025-08-07 | 0.730 | 39,311 | +0 | 0.00% | 28,697 |
| 2025-08-08 | 2025-08-06 | 0.700 | 39,311 | +0 | 0.00% | 27,518 |
| 2025-08-07 | 2025-08-05 | 0.730 | 39,311 | +0 | 0.00% | 28,697 |
| 2025-08-06 | 2025-08-04 | 0.730 | 39,311 | +0 | 0.00% | 28,697 |
| 2025-08-05 | 2025-08-01 | 0.730 | 39,311 | +0 | 0.00% | 28,697 |
| 2025-08-04 | 2025-07-31 | 0.730 | 39,311 | +0 | 0.00% | 28,697 |
| 2025-08-01 | 2025-07-30 | 0.710 | 39,311 | +0 | 0.00% | 27,911 |
| 2025-07-31 | 2025-07-29 | 0.730 | 39,311 | +0 | 0.00% | 28,697 |
| 2025-07-30 | 2025-07-28 | 0.710 | 39,311 | +0 | 0.00% | 27,911 |
| 2025-07-29 | 2025-07-25 | 0.730 | 39,311 | +0 | 0.00% | 28,697 |
| 2025-07-28 | 2025-07-24 | 0.740 | 39,311 | +0 | 0.00% | 29,090 |
| 2025-07-25 | 2025-07-23 | 0.680 | 39,311 | +0 | 0.00% | 26,731 |
| 2025-07-24 | 2025-07-22 | 0.740 | 39,311 | +0 | 0.00% | 29,090 |
| 2025-07-23 | 2025-07-21 | 0.720 | 39,311 | +0 | 0.00% | 28,304 |
| 2025-07-22 | 2025-07-18 | 0.720 | 39,311 | +0 | 0.00% | 28,304 |
| 2025-07-21 | 2025-07-17 | 0.680 | 39,311 | +0 | 0.00% | 26,731 |
| 2025-07-18 | 2025-07-16 | 0.680 | 39,311 | +0 | 0.00% | 26,731 |
| 2025-07-17 | 2025-07-15 | 0.730 | 39,311 | +0 | 0.00% | 28,697 |
| 2025-07-16 | 2025-07-14 | 0.740 | 39,311 | +0 | 0.00% | 29,090 |
| 2025-07-15 | 2025-07-11 | 0.720 | 39,311 | +0 | 0.00% | 28,304 |
| 2025-07-14 | 2025-07-10 | 0.710 | 39,311 | +0 | 0.00% | 27,911 |
| 2025-07-11 | 2025-07-09 | 0.660 | 39,311 | +0 | 0.00% | 25,945 |
| 2025-07-10 | 2025-07-08 | 0.540 | 39,311 | +0 | 0.00% | 21,228 |
| 2025-07-09 | 2025-07-07 | 0.540 | 39,311 | +0 | 0.00% | 21,228 |
| 2025-07-08 | 2025-07-04 | 0.520 | 39,311 | +0 | 0.00% | 20,442 |
| 2025-07-07 | 2025-07-03 | 0.530 | 39,311 | +0 | 0.00% | 20,835 |
| 2025-07-04 | 2025-07-02 | 0.530 | 39,311 | +0 | 0.00% | 20,835 |
| 2025-07-03 | 2025-06-30 | 0.510 | 39,311 | +0 | 0.00% | 20,049 |
| 2025-07-02 | 2025-06-27 | 0.540 | 39,311 | +0 | 0.00% | 21,228 |
| 2025-06-30 | 2025-06-26 | 0.520 | 39,311 | +0 | 0.00% | 20,442 |
| 2025-06-27 | 2025-06-25 | 0.510 | 39,311 | +0 | 0.00% | 20,049 |
| 2025-06-26 | 2025-06-24 | 0.530 | 39,311 | +0 | 0.00% | 20,835 |
| 2025-06-25 | 2025-06-23 | 0.530 | 39,311 | +0 | 0.00% | 20,835 |
| 2025-06-24 | 2025-06-20 | 0.530 | 39,311 | +0 | 0.00% | 20,835 |
| 2025-06-23 | 2025-06-19 | 0.530 | 39,311 | +0 | 0.00% | 20,835 |
| 2025-06-20 | 2025-06-18 | 0.550 | 39,311 | +0 | 0.00% | 21,621 |
| 2025-06-19 | 2025-06-17 | 0.530 | 39,311 | +0 | 0.00% | 20,835 |
| 2025-06-18 | 2025-06-16 | 0.520 | 39,311 | +0 | 0.00% | 20,442 |
| 2025-06-17 | 2025-06-13 | 0.530 | 39,311 | +0 | 0.00% | 20,835 |
| 2025-06-16 | 2025-06-12 | 0.540 | 39,311 | +0 | 0.00% | 21,228 |
| 2025-06-13 | 2025-06-11 | 0.540 | 39,311 | +0 | 0.00% | 21,228 |
| 2025-06-12 | 2025-06-10 | 0.520 | 39,311 | +0 | 0.00% | 20,442 |
| 2025-06-11 | 2025-06-09 | 0.510 | 39,311 | +0 | 0.00% | 20,049 |
| 2025-06-10 | 2025-06-06 | 0.540 | 39,311 | +0 | 0.00% | 21,228 |
| 2025-06-09 | 2025-06-05 | 0.540 | 39,311 | +0 | 0.00% | 21,228 |
| 2025-06-06 | 2025-06-04 | 0.550 | 39,311 | +0 | 0.00% | 21,621 |
| 2025-06-05 | 2025-06-03 | 0.540 | 39,311 | +0 | 0.00% | 21,228 |
| 2025-06-04 | 2025-06-02 | 0.510 | 39,311 | +0 | 0.00% | 20,049 |
| 2025-06-03 | 2025-05-30 | 0.570 | 39,311 | +0 | 0.00% | 22,407 |
| 2025-06-02 | 2025-05-29 | 0.570 | 39,311 | +0 | 0.00% | 22,407 |
| 2025-05-30 | 2025-05-28 | 0.540 | 39,311 | +0 | 0.00% | 21,228 |
| 2025-05-29 | 2025-05-27 | 0.550 | 39,311 | +0 | 0.00% | 21,621 |
| 2025-05-28 | 2025-05-26 | 0.550 | 39,311 | +0 | 0.00% | 21,621 |
| 2025-05-27 | 2025-05-23 | 0.550 | 39,311 | +0 | 0.00% | 21,621 |
| 2025-05-26 | 2025-05-22 | 0.530 | 39,311 | +0 | 0.00% | 20,835 |
| 2025-05-23 | 2025-05-21 | 0.540 | 39,311 | +0 | 0.00% | 21,228 |
| 2025-05-22 | 2025-05-20 | 0.530 | 39,311 | +0 | 0.00% | 20,835 |
| 2025-05-21 | 2025-05-19 | 0.520 | 39,311 | +0 | 0.00% | 20,442 |
| 2025-05-20 | 2025-05-16 | 0.540 | 39,311 | +0 | 0.00% | 21,228 |
| 2025-05-19 | 2025-05-15 | 0.520 | 39,311 | +0 | 0.00% | 20,442 |
| 2025-05-16 | 2025-05-14 | 0.530 | 39,311 | +0 | 0.00% | 20,835 |
| 2025-05-15 | 2025-05-13 | 0.540 | 39,311 | +0 | 0.00% | 21,228 |
| 2025-05-14 | 2025-05-12 | 0.550 | 39,311 | +0 | 0.00% | 21,621 |
| 2025-05-13 | 2025-05-09 | 0.550 | 39,311 | +0 | 0.00% | 21,621 |
| 2025-05-12 | 2025-05-08 | 0.550 | 39,311 | +0 | 0.00% | 21,621 |
| 2025-05-09 | 2025-05-07 | 0.560 | 39,311 | +0 | 0.00% | 22,014 |
| 2025-05-08 | 2025-05-06 | 0.560 | 39,311 | +0 | 0.00% | 22,014 |
| 2025-05-07 | 2025-05-02 | 0.550 | 39,311 | +0 | 0.00% | 21,621 |
| 2025-05-06 | 2025-04-30 | 0.560 | 39,311 | +0 | 0.00% | 22,014 |
| 2025-05-02 | 2025-04-29 | 0.570 | 39,311 | +0 | 0.00% | 22,407 |
| 2025-04-30 | 2025-04-28 | 0.570 | 39,311 | +0 | 0.00% | 22,407 |
| 2025-04-29 | 2025-04-25 | 0.580 | 39,311 | +0 | 0.00% | 22,800 |
| 2025-04-28 | 2025-04-24 | 0.550 | 39,311 | +0 | 0.00% | 21,621 |
| 2025-04-25 | 2025-04-23 | 0.570 | 39,311 | +0 | 0.00% | 22,407 |
| 2025-04-24 | 2025-04-22 | 0.610 | 39,311 | +0 | 0.00% | 23,980 |
| 2025-04-23 | 2025-04-17 | 0.560 | 39,311 | +0 | 0.00% | 22,014 |
| 2025-04-22 | 2025-04-16 | 0.570 | 39,311 | +0 | 0.00% | 22,407 |
| 2025-04-17 | 2025-04-15 | 0.580 | 39,311 | +0 | 0.00% | 22,800 |
| 2025-04-16 | 2025-04-14 | 0.570 | 39,311 | +0 | 0.00% | 22,407 |
| 2025-04-15 | 2025-04-11 | 0.570 | 39,311 | +0 | 0.00% | 22,407 |
| 2025-04-14 | 2025-04-10 | 0.570 | 39,311 | +0 | 0.00% | 22,407 |
| 2025-04-11 | 2025-04-09 | 0.560 | 39,311 | +0 | 0.00% | 22,014 |
| 2025-04-10 | 2025-04-08 | 0.540 | 39,311 | +0 | 0.00% | 21,228 |
| 2025-04-09 | 2025-04-07 | 0.590 | 39,311 | +0 | 0.00% | 23,193 |
| 2025-04-08 | 2025-04-03 | 0.640 | 39,311 | +0 | 0.00% | 25,159 |
| 2025-04-07 | 2025-04-02 | 0.660 | 39,311 | +0 | 0.00% | 25,945 |
| 2025-04-03 | 2025-04-01 | 0.660 | 39,311 | +0 | 0.00% | 25,945 |
| 2025-04-02 | 2025-03-31 | 0.610 | 39,311 | +0 | 0.00% | 23,980 |
| 2025-04-01 | 2025-03-28 | 0.590 | 39,311 | +0 | 0.00% | 23,193 |
| 2025-03-31 | 2025-03-27 | 0.640 | 39,311 | +0 | 0.00% | 25,159 |
| 2025-03-28 | 2025-03-26 | 0.660 | 39,311 | +0 | 0.00% | 25,945 |
| 2025-03-27 | 2025-03-25 | 0.690 | 39,311 | +0 | 0.00% | 27,125 |
| 2025-03-26 | 2025-03-24 | 0.700 | 39,311 | +0 | 0.00% | 27,518 |
| 2025-03-25 | 2025-03-21 | 0.630 | 39,311 | +0 | 0.00% | 24,766 |
| 2025-03-24 | 2025-03-20 | 0.620 | 39,311 | +0 | 0.00% | 24,373 |
| 2025-03-21 | 2025-03-19 | 0.610 | 39,311 | +0 | 0.00% | 23,980 |
| 2025-03-20 | 2025-03-18 | 0.620 | 39,311 | +0 | 0.00% | 24,373 |
| 2025-03-19 | 2025-03-17 | 0.630 | 39,311 | +0 | 0.00% | 24,766 |
| 2025-03-18 | 2025-03-14 | 0.640 | 39,311 | +0 | 0.00% | 25,159 |
| 2025-03-17 | 2025-03-13 | 0.630 | 39,311 | +0 | 0.00% | 24,766 |
| 2025-03-14 | 2025-03-12 | 0.630 | 39,311 | +0 | 0.00% | 24,766 |
| 2025-03-13 | 2025-03-11 | 0.650 | 39,311 | +0 | 0.00% | 25,552 |
| 2025-03-12 | 2025-03-10 | 0.610 | 39,311 | +0 | 0.00% | 23,980 |
| 2025-03-11 | 2025-03-07 | 0.660 | 39,311 | +0 | 0.00% | 25,945 |
| 2025-03-10 | 2025-03-06 | 0.680 | 39,311 | +0 | 0.00% | 26,731 |
| 2025-03-07 | 2025-03-05 | 0.640 | 39,311 | +0 | 0.00% | 25,159 |
| 2025-03-06 | 2025-03-04 | 0.640 | 39,311 | +0 | 0.00% | 25,159 |
| 2025-03-05 | 2025-03-03 | 0.650 | 39,311 | +0 | 0.00% | 25,552 |
| 2025-03-04 | 2025-02-28 | 0.590 | 39,311 | +0 | 0.00% | 23,193 |
| 2025-03-03 | 2025-02-27 | 0.620 | 39,311 | +0 | 0.00% | 24,373 |
| 2025-02-28 | 2025-02-26 | 0.620 | 39,311 | +0 | 0.00% | 24,373 |
| 2025-02-27 | 2025-02-25 | 0.620 | 39,311 | +0 | 0.00% | 24,373 |
| 2025-02-26 | 2025-02-24 | 0.620 | 39,311 | +0 | 0.00% | 24,373 |
| 2025-02-25 | 2025-02-21 | 0.610 | 39,311 | +0 | 0.00% | 23,980 |
| 2025-02-24 | 2025-02-20 | 0.630 | 39,311 | +0 | 0.00% | 24,766 |
| 2025-02-21 | 2025-02-19 | 0.660 | 39,311 | +0 | 0.00% | 25,945 |
| 2025-02-20 | 2025-02-18 | 0.650 | 39,311 | +0 | 0.00% | 25,552 |
| 2025-02-19 | 2025-02-17 | 0.650 | 39,311 | +0 | 0.00% | 25,552 |
| 2025-02-18 | 2025-02-14 | 0.650 | 39,311 | +0 | 0.00% | 25,552 |
| 2025-02-17 | 2025-02-13 | 0.650 | 39,311 | +0 | 0.00% | 25,552 |
| 2025-02-14 | 2025-02-12 | 0.660 | 39,311 | +0 | 0.00% | 25,945 |
| 2025-02-13 | 2025-02-11 | 0.680 | 39,311 | +0 | 0.00% | 26,731 |
| 2025-02-12 | 2025-02-10 | 0.680 | 39,311 | +0 | 0.00% | 26,731 |
| 2025-02-11 | 2025-02-07 | 0.680 | 39,311 | +0 | 0.00% | 26,731 |
| 2025-02-10 | 2025-02-06 | 0.680 | 39,311 | +0 | 0.00% | 26,731 |
| 2025-02-07 | 2025-02-05 | 0.670 | 39,311 | +0 | 0.00% | 26,338 |
| 2025-02-06 | 2025-02-04 | 0.690 | 39,311 | +0 | 0.00% | 27,125 |
| 2025-02-05 | 2025-02-03 | 0.690 | 39,311 | +0 | 0.00% | 27,125 |
| 2025-02-04 | 2025-01-28 | 0.690 | 39,311 | +0 | 0.00% | 27,125 |
| 2025-02-03 | 2025-01-24 | 0.690 | 39,311 | +0 | 0.00% | 27,125 |
| 2025-01-27 | 2025-01-23 | 0.690 | 39,311 | +0 | 0.00% | 27,125 |
| 2025-01-24 | 2025-01-22 | 0.680 | 39,311 | +0 | 0.00% | 26,731 |
| 2025-01-23 | 2025-01-21 | 0.680 | 39,311 | +0 | 0.00% | 26,731 |
| 2025-01-22 | 2025-01-20 | 0.670 | 39,311 | +0 | 0.00% | 26,338 |
| 2025-01-21 | 2025-01-17 | 0.690 | 39,311 | +0 | 0.00% | 27,125 |
| 2025-01-20 | 2025-01-16 | 0.680 | 39,311 | +0 | 0.00% | 26,731 |
| 2025-01-17 | 2025-01-15 | 0.660 | 39,311 | +0 | 0.00% | 25,945 |
| 2025-01-16 | 2025-01-14 | 0.660 | 39,311 | +0 | 0.00% | 25,945 |
| 2025-01-15 | 2025-01-13 | 0.670 | 39,311 | +0 | 0.00% | 26,338 |
| 2025-01-14 | 2025-01-10 | 0.670 | 39,311 | +0 | 0.00% | 26,338 |
| 2025-01-13 | 2025-01-09 | 0.670 | 39,311 | +0 | 0.00% | 26,338 |
| 2025-01-10 | 2025-01-08 | 0.680 | 39,311 | +0 | 0.00% | 26,731 |
| 2025-01-09 | 2025-01-07 | 0.680 | 39,311 | +0 | 0.00% | 26,731 |
| 2025-01-08 | 2025-01-06 | 0.680 | 39,311 | +0 | 0.00% | 26,731 |
| 2025-01-07 | 2025-01-03 | 0.700 | 39,311 | -165,000 | 0.00% | 27,518 |
| 2024-12-10 | 2024-12-06 | 0.740 | 204,311 | -300 | 0.01% | 151,190 |
| 2024-05-21 | 2024-05-17 | 0.740 | 204,611 | +10,800 | 0.01% | 151,412 |
| 2024-05-16 | 2024-05-13 | 0.660 | 193,811 | +28,200 | 0.01% | 127,915 |
| 2024-05-13 | 2024-05-09 | 0.600 | 165,611 | +76,200 | 0.01% | 99,367 |
| 2024-05-09 | 2024-05-07 | 0.570 | 89,411 | +37,200 | 0.01% | 50,964 |
| 2024-05-06 | 2024-05-02 | 0.560 | 52,211 | +12,900 | 0.00% | 29,238 |
| 2023-01-10 | 2023-01-06 | 1.630 | 39,311 | -12,000 | 0.00% | 64,077 |
| 2022-12-22 | 2022-12-20 | 1.650 | 51,311 | +300 | 0.01% | 84,663 |
| 2021-10-06 | 2021-10-04 | 4.530 | 51,011 | +16,827 | 0.01% | 231,080 |
| 2021-08-31 | 2021-08-27 | 6.971 | 34,184 | +4,859 | 0.01% | 238,291 |
| 2021-06-24 | 2021-06-22 | 7.076 | 29,325 | +51 | 0.01% | 207,496 |
| 2020-05-26 | 2020-05-22 | 9.932 | 29,274 | +258 | 0.01% | 290,740 |
| 2020-05-25 | 2020-05-21 | 10.025 | 29,016 | +257 | 0.01% | 290,884 |
| 2019-12-27 | 2019-12-20 | 12.321 | 28,759 | +298 | 0.01% | 354,328 |
| 2018-12-28 | 2018-12-24 | 15.088 | 28,461 | +242 | 0.01% | 429,407 |
| 2018-11-16 | 2018-11-14 | 15.159 | 28,219 | -3,199 | 0.01% | 427,767 |
| 2018-09-26 | 2018-09-21 | 13.686 | 31,418 | +253 | 0.01% | 429,978 |
| 2018-07-04 | 2018-06-29 | 15.563 | 31,165 | +1,263 | 0.01% | 485,013 |
| 2018-06-12 | 2018-06-08 | 16.988 | 29,902 | -2,778 | 0.01% | 507,985 |
| 2018-05-21 | 2018-05-17 | 15.990 | 32,680 | -8,334 | 0.01% | 522,567 |
| 2018-05-18 | 2018-05-16 | 15.872 | 41,014 | +8,334 | 0.01% | 650,959 |
| 2018-05-11 | 2018-05-09 | 14.303 | 32,680 | +1,262 | 0.01% | 467,437 |
| 2018-05-04 | 2018-05-02 | 14.399 | 31,418 | +1,263 | 0.01% | 452,372 |
| 2018-04-11 | 2018-04-09 | 15.373 | 30,155 | +253 | 0.01% | 463,563 |
| 2018-01-30 | 2018-01-26 | 17.820 | 29,902 | +129 | 0.01% | 532,852 |
| 2018-01-19 | 2018-01-17 | 17.772 | 29,773 | -2,778 | 0.01% | 529,138 |
| 2017-12-19 | 2017-12-15 | 15.397 | 32,551 | +253 | 0.01% | 501,193 |
| 2017-11-28 | 2017-11-24 | 16.714 | 32,298 | -167 | 0.01% | 539,835 |
| 2017-11-09 | 2017-11-07 | 16.714 | 32,465 | -6 | 0.01% | 542,626 |
| 2017-11-08 | 2017-11-06 | 16.786 | 32,471 | -1,420 | 0.01% | 545,059 |
| 2017-09-08 | 2017-09-06 | 16.762 | 33,891 | -751 | 0.01% | 568,084 |
| 2017-08-16 | 2017-08-14 | 12.111 | 34,642 | -1 | 0.01% | 419,538 |
| 2017-08-15 | 2017-08-11 | 12.111 | 34,643 | -15,017 | 0.01% | 419,550 |
| 2017-08-11 | 2017-08-09 | 12.528 | 49,660 | -38,314 | 0.01% | 622,154 |
| 2017-08-10 | 2017-08-08 | 12.319 | 87,974 | -35,918 | 0.01% | 1,083,794 |
| 2017-07-31 | 2017-07-27 | 11.902 | 123,892 | -7,184 | 0.02% | 1,474,546 |
| 2017-07-13 | 2017-07-11 | 11.067 | 131,076 | +7,184 | 0.02% | 1,450,572 |
| 2017-07-07 | 2017-07-05 | 11.275 | 123,892 | -19,756 | 0.02% | 1,396,938 |
| 2017-06-28 | 2017-06-26 | 11.693 | 143,648 | -21,192 | 0.02% | 1,679,685 |
| 2017-06-27 | 2017-06-23 | 11.902 | 164,840 | +1,437 | 0.02% | 1,961,904 |
| 2017-06-26 | 2017-06-22 | 12.737 | 163,403 | -28,855 | 0.02% | 2,081,278 |
| 2017-06-22 | 2017-06-20 | 11.275 | 192,258 | +719 | 0.03% | 2,167,796 |
| 2017-06-21 | 2017-06-19 | 10.649 | 191,539 | +359 | 0.03% | 2,039,706 |
| 2017-06-08 | 2017-06-06 | 10.064 | 191,180 | -719 | 0.03% | 1,924,109 |
| 2017-03-10 | 2017-03-08 | 8.477 | 191,899 | -1,197 | 0.03% | 1,626,818 |
| 2016-12-22 | 2016-12-20 | 6.014 | 193,096 | +2,155 | 0.03% | 1,161,197 |
| 2016-12-21 | 2016-12-19 | 6.185 | 190,941 | +2,874 | 0.03% | 1,180,931 |
| 2016-12-20 | 2016-12-16 | 6.267 | 188,067 | -2,413 | 0.03% | 1,178,664 |
| 2016-12-02 | 2016-11-30 | 6.226 | 190,480 | +2,910 | 0.03% | 1,185,933 |
| 2016-11-21 | 2016-11-17 | 6.226 | 187,570 | +2,911 | 0.03% | 1,167,816 |
| 2016-11-11 | 2016-11-09 | 6.061 | 184,659 | -26,557 | 0.03% | 1,119,236 |
| 2016-09-15 | 2016-09-13 | 6.473 | 211,216 | -2,911 | 0.03% | 1,367,289 |
| 2016-09-06 | 2016-09-02 | 6.308 | 214,127 | +2,911 | 0.03% | 1,350,818 |
| 2016-08-24 | 2016-08-22 | 5.855 | 211,216 | +2,546 | 0.03% | 1,236,657 |
| 2016-08-23 | 2016-08-19 | 5.937 | 208,670 | +16,007 | 0.03% | 1,238,958 |
| 2016-08-22 | 2016-08-18 | 5.855 | 192,663 | -7,276 | 0.03% | 1,128,030 |
| 2016-08-18 | 2016-08-16 | 5.772 | 199,939 | -7,275 | 0.03% | 1,154,143 |
| 2016-08-09 | 2016-08-05 | 5.814 | 207,214 | +2,182 | 0.03% | 1,204,681 |
| 2016-08-08 | 2016-08-04 | 5.731 | 205,032 | +1,092 | 0.03% | 1,175,088 |
| 2016-07-22 | 2016-07-20 | 5.690 | 203,940 | -2,183 | 0.03% | 1,160,421 |
| 2016-06-20 | 2016-06-16 | 4.329 | 206,123 | -1,455 | 0.03% | 892,380 |
| 2016-06-10 | 2016-06-07 | 4.700 | 207,578 | +3,638 | 0.03% | 975,709 |
| 2016-05-16 | 2016-05-12 | 4.536 | 203,940 | +3,274 | 0.03% | 924,973 |
| 2016-05-13 | 2016-05-11 | 4.536 | 200,666 | +1,455 | 0.03% | 910,124 |
| 2016-05-09 | 2016-05-05 | 4.742 | 199,211 | +2,183 | 0.03% | 944,594 |
| 2016-04-25 | 2016-04-21 | 4.907 | 197,028 | +2,183 | 0.03% | 966,738 |
| 2016-02-17 | 2016-02-15 | 3.917 | 194,845 | +2,364 | 0.03% | 763,215 |
| 2016-02-05 | 2016-02-03 | 3.876 | 192,481 | -242 | 0.04% | 746,019 |
| 2016-01-14 | 2016-01-12 | 4.164 | 192,723 | +2,183 | 0.04% | 802,581 |
| 2016-01-12 | 2016-01-08 | 4.467 | 190,540 | -8,202 | 0.04% | 851,128 |
| 2016-01-11 | 2016-01-07 | 4.427 | 198,742 | -8,728 | 0.04% | 879,910 |
| 2016-01-07 | 2016-01-05 | 4.625 | 207,470 | -26,815 | 0.04% | 959,559 |
| 2015-12-28 | 2015-12-22 | 4.704 | 234,285 | +8,728 | 0.05% | 1,102,102 |
| 2015-12-18 | 2015-12-16 | 4.447 | 225,557 | +2,276 | 0.04% | 1,003,088 |
| 2015-12-17 | 2015-12-15 | 4.486 | 223,281 | -4,961 | 0.04% | 1,001,601 |
| 2015-11-24 | 2015-11-20 | 4.718 | 228,242 | -9,698 | 0.04% | 1,076,813 |
| 2015-11-02 | 2015-10-29 | 5.607 | 237,940 | -406,546 | 0.05% | 1,334,199 |
| 2015-10-28 | 2015-10-26 | 5.530 | 644,486 | -10,085 | 0.12% | 3,563,975 |
| 2015-10-23 | 2015-10-20 | 5.607 | 654,571 | +10,085 | 0.13% | 3,670,370 |
| 2015-10-20 | 2015-10-16 | 5.801 | 644,486 | -8,533 | 0.12% | 3,738,435 |
| 2015-10-16 | 2015-10-14 | 5.878 | 653,019 | -16,680 | 0.13% | 3,838,437 |
| 2015-10-15 | 2015-10-13 | 5.723 | 669,699 | +3,879 | 0.13% | 3,832,891 |
| 2015-10-13 | 2015-10-09 | 5.491 | 665,820 | -6,594 | 0.13% | 3,656,203 |
| 2015-10-12 | 2015-10-08 | 5.453 | 672,414 | +1,552 | 0.13% | 3,666,409 |
| 2015-10-09 | 2015-10-07 | 5.298 | 670,862 | +20,170 | 0.13% | 3,554,175 |
| 2015-10-08 | 2015-10-06 | 5.027 | 650,692 | +6,206 | 0.13% | 3,271,176 |
| 2015-10-02 | 2015-09-29 | 4.795 | 644,486 | +15,516 | 0.12% | 3,090,439 |
| 2015-09-16 | 2015-09-14 | 5.027 | 628,970 | -1,164 | 0.12% | 3,161,974 |
| 2015-09-10 | 2015-09-08 | 4.911 | 630,134 | -1,164 | 0.12% | 3,094,722 |
| 2015-09-07 | 2015-09-02 | 4.950 | 631,298 | +15,516 | 0.12% | 3,124,852 |
| 2015-09-01 | 2015-08-28 | 5.143 | 615,782 | -2,327 | 0.12% | 3,167,114 |
| 2015-08-28 | 2015-08-26 | 5.066 | 618,109 | +1,163 | 0.12% | 3,131,277 |
| 2015-08-27 | 2015-08-25 | 5.143 | 616,946 | +1,164 | 0.12% | 3,173,101 |
| 2015-08-26 | 2015-08-24 | 5.143 | 615,782 | +13,188 | 0.12% | 3,167,114 |
| 2015-07-15 | 2015-07-13 | 6.767 | 602,594 | -2,327 | 0.12% | 4,078,007 |
| 2015-07-13 | 2015-07-09 | 6.458 | 604,921 | +2,327 | 0.12% | 3,906,611 |
| 2015-07-10 | 2015-07-08 | 5.801 | 602,594 | +8,146 | 0.12% | 3,495,434 |
| 2015-07-08 | 2015-07-06 | 6.458 | 594,448 | +13,188 | 0.11% | 3,838,976 |
| 2015-07-03 | 2015-06-30 | 7.193 | 581,260 | +5,042 | 0.11% | 4,180,887 |
| 2015-07-02 | 2015-06-29 | 7.154 | 576,218 | +17,068 | 0.11% | 4,122,338 |
| 2015-06-30 | 2015-06-26 | 7.463 | 559,150 | +5,042 | 0.11% | 4,173,214 |
| 2015-06-25 | 2015-06-23 | 7.812 | 554,108 | +4,655 | 0.11% | 4,328,435 |
| 2015-06-23 | 2015-06-19 | 7.696 | 549,453 | +1,551 | 0.11% | 4,228,328 |
| 2015-06-15 | 2015-06-11 | 7.966 | 547,902 | -258 | 0.11% | 4,364,708 |
| 2015-06-03 | 2015-06-01 | 8.237 | 548,160 | +3,491 | 0.11% | 4,515,148 |
| 2015-06-02 | 2015-05-29 | 8.160 | 544,669 | +6,206 | 0.10% | 4,444,267 |
| 2015-05-27 | 2015-05-22 | 8.276 | 538,463 | -2,586 | 0.10% | 4,456,098 |
| 2015-05-08 | 2015-05-06 | 7.966 | 541,049 | -5,430 | 0.10% | 4,310,115 |
| 2015-05-07 | 2015-05-05 | 8.121 | 546,479 | -17,068 | 0.11% | 4,437,903 |
| 2015-05-06 | 2015-05-04 | 8.430 | 563,547 | +1,681 | 0.11% | 4,750,854 |
| 2015-04-28 | 2015-04-24 | 7.889 | 561,866 | -13,188 | 0.11% | 4,432,492 |
| 2015-04-27 | 2015-04-23 | 7.928 | 575,054 | -1,551 | 0.11% | 4,558,769 |
| 2015-04-24 | 2015-04-22 | 7.463 | 576,605 | +10,085 | 0.11% | 4,303,490 |
| 2015-04-21 | 2015-04-17 | 7.270 | 566,520 | -2,560 | 0.11% | 4,118,681 |
| 2015-04-20 | 2015-04-16 | 7.270 | 569,080 | -14,740 | 0.11% | 4,137,293 |
| 2015-04-15 | 2015-04-13 | 7.193 | 583,820 | +4,137 | 0.11% | 4,199,301 |
| 2015-04-13 | 2015-04-09 | 6.806 | 579,683 | +3,103 | 0.11% | 3,945,375 |
| 2015-03-18 | 2015-03-16 | 6.535 | 576,580 | +12,801 | 0.11% | 3,768,177 |
| 2015-02-26 | 2015-02-24 | 6.767 | 563,779 | -311 | 0.11% | 3,815,329 |
| 2015-02-16 | 2015-02-12 | 6.690 | 564,090 | -387 | 0.11% | 3,773,806 |
| 2015-02-12 | 2015-02-10 | 6.806 | 564,477 | -52 | 0.11% | 3,841,882 |
| 2015-02-11 | 2015-02-09 | 6.845 | 564,529 | +103 | 0.11% | 3,864,066 |
| 2015-02-09 | 2015-02-05 | 6.922 | 564,426 | -51 | 0.11% | 3,907,015 |
| 2015-02-05 | 2015-02-03 | 6.767 | 564,477 | -104 | 0.11% | 3,820,053 |
| 2015-01-27 | 2015-01-23 | 6.651 | 564,581 | -155 | 0.11% | 3,755,258 |
| 2015-01-26 | 2015-01-22 | 6.574 | 564,736 | +103 | 0.11% | 3,712,611 |
| 2015-01-23 | 2015-01-21 | 6.651 | 564,633 | -77 | 0.11% | 3,755,604 |
| 2015-01-21 | 2015-01-19 | 6.613 | 564,710 | +103 | 0.11% | 3,734,278 |
| 2015-01-16 | 2015-01-14 | 6.806 | 564,607 | -1,448 | 0.11% | 3,842,766 |
| 2015-01-14 | 2015-01-12 | 6.883 | 566,055 | +104 | 0.11% | 3,896,401 |
| 2015-01-13 | 2015-01-09 | 6.961 | 565,951 | -5,172 | 0.11% | 3,939,457 |
| 2015-01-09 | 2015-01-07 | 6.961 | 571,123 | +51 | 0.11% | 3,975,458 |
| 2015-01-08 | 2015-01-06 | 6.999 | 571,072 | +104 | 0.11% | 3,997,187 |
| 2015-01-07 | 2015-01-05 | 7.115 | 570,968 | +9,232 | 0.11% | 4,062,699 |
| 2015-01-05 | 2014-12-31 | 6.806 | 561,736 | -52 | 0.11% | 3,823,226 |
| 2015-01-02 | 2014-12-29 | 6.845 | 561,788 | +103 | 0.11% | 3,845,305 |
| 2014-12-30 | 2014-12-24 | 6.961 | 561,685 | -51 | 0.11% | 3,909,763 |
| 2014-12-23 | 2014-12-19 | 6.845 | 561,736 | -104 | 0.11% | 3,844,949 |
| 2014-12-22 | 2014-12-18 | 6.767 | 561,840 | +26 | 0.11% | 3,802,207 |
| 2014-12-19 | 2014-12-17 | 6.690 | 561,814 | +12,283 | 0.11% | 3,758,579 |
| 2014-12-18 | 2014-12-16 | 6.961 | 549,531 | +104 | 0.11% | 3,825,161 |
| 2014-12-17 | 2014-12-15 | 6.864 | 549,427 | +77 | 0.11% | 3,771,320 |
| 2014-12-16 | 2014-12-12 | 6.978 | 549,350 | -7,947 | 0.11% | 3,833,638 |
| 2014-12-15 | 2014-12-11 | 6.673 | 557,297 | +210 | 0.11% | 3,719,081 |
| 2014-12-12 | 2014-12-10 | 6.826 | 557,087 | -79 | 0.11% | 3,802,655 |
| 2014-12-05 | 2014-12-03 | 7.322 | 557,166 | -1,835 | 0.11% | 4,079,404 |
| 2014-12-03 | 2014-12-01 | 7.322 | 559,001 | +78 | 0.11% | 4,092,840 |
| 2014-12-01 | 2014-11-27 | 7.284 | 558,923 | +79 | 0.11% | 4,070,955 |
| 2014-11-27 | 2014-11-25 | 7.474 | 558,844 | -53 | 0.11% | 4,176,934 |
| 2014-11-26 | 2014-11-24 | 7.398 | 558,897 | -1,582 | 0.11% | 4,134,704 |
| 2014-11-12 | 2014-11-10 | 7.551 | 560,479 | +78 | 0.11% | 4,231,901 |
| 2014-11-10 | 2014-11-06 | 7.551 | 560,401 | +79 | 0.11% | 4,231,312 |
| 2014-11-06 | 2014-11-04 | 7.589 | 560,322 | +53 | 0.11% | 4,252,082 |
| 2014-11-04 | 2014-10-31 | 7.627 | 560,269 | +26 | 0.11% | 4,273,045 |
| 2014-11-03 | 2014-10-30 | 7.512 | 560,243 | -2,518 | 0.11% | 4,208,754 |
| 2014-10-31 | 2014-10-29 | 7.589 | 562,761 | -131 | 0.11% | 4,270,591 |
| 2014-10-24 | 2014-10-22 | 7.551 | 562,892 | +53 | 0.11% | 4,250,120 |
| 2014-10-23 | 2014-10-21 | 7.436 | 562,839 | +52 | 0.11% | 4,185,330 |
| 2014-10-22 | 2014-10-20 | 7.589 | 562,787 | -7,762 | 0.11% | 4,270,788 |
| 2014-10-21 | 2014-10-17 | 7.703 | 570,549 | +7,657 | 0.11% | 4,394,963 |
| 2014-10-20 | 2014-10-16 | 7.322 | 562,892 | +158 | 0.11% | 4,121,328 |
| 2014-10-17 | 2014-10-15 | 7.436 | 562,734 | -53 | 0.11% | 4,184,549 |
| 2014-10-16 | 2014-10-14 | 7.436 | 562,787 | +53 | 0.11% | 4,184,943 |
| 2014-10-15 | 2014-10-13 | 7.436 | 562,734 | -53 | 0.11% | 4,184,549 |
| 2014-10-13 | 2014-10-09 | 7.589 | 562,787 | -105 | 0.11% | 4,270,788 |
| 2014-10-10 | 2014-10-08 | 7.512 | 562,892 | +79 | 0.11% | 4,228,655 |
| 2014-10-09 | 2014-10-07 | 7.627 | 562,813 | +79 | 0.11% | 4,292,448 |
| 2014-10-08 | 2014-10-06 | 7.703 | 562,734 | -341 | 0.11% | 4,334,764 |
| 2014-10-07 | 2014-10-03 | 7.284 | 563,075 | -236 | 0.11% | 4,101,196 |
| 2014-10-06 | 2014-09-30 | 7.131 | 563,311 | +13,138 | 0.11% | 4,016,990 |
| 2014-10-03 | 2014-09-29 | 7.398 | 550,173 | +157 | 0.10% | 4,070,164 |
| 2014-09-30 | 2014-09-26 | 7.741 | 550,016 | +26 | 0.10% | 4,257,771 |
| 2014-09-29 | 2014-09-25 | 7.741 | 549,990 | +26 | 0.10% | 4,257,570 |
| 2014-09-26 | 2014-09-24 | 7.665 | 549,964 | -26 | 0.10% | 4,215,424 |
| 2014-09-25 | 2014-09-23 | 7.665 | 549,990 | -105 | 0.10% | 4,215,623 |
| 2014-09-24 | 2014-09-22 | 7.703 | 550,095 | +105 | 0.10% | 4,237,405 |
| 2014-09-23 | 2014-09-19 | 7.817 | 549,990 | +26 | 0.10% | 4,299,516 |
| 2014-09-19 | 2014-09-17 | 7.856 | 549,964 | -78 | 0.10% | 4,320,285 |
| 2014-09-18 | 2014-09-16 | 7.779 | 550,042 | +105 | 0.10% | 4,278,947 |
| 2014-09-16 | 2014-09-12 | 8.008 | 549,937 | +1,206 | 0.10% | 4,403,958 |
| 2014-09-15 | 2014-09-11 | 8.161 | 548,731 | -7,815 | 0.10% | 4,478,001 |
| 2014-09-12 | 2014-09-10 | 8.275 | 556,546 | +2,701 | 0.11% | 4,605,446 |
| 2014-09-11 | 2014-09-08 | 8.428 | 553,845 | -6,293 | 0.11% | 4,667,576 |
| 2014-09-10 | 2014-09-05 | 8.313 | 560,138 | +10,489 | 0.11% | 4,656,530 |
| 2014-09-08 | 2014-09-04 | 8.199 | 549,649 | -7,447 | 0.10% | 4,506,453 |
| 2014-09-05 | 2014-09-03 | 7.741 | 557,096 | +7,080 | 0.11% | 4,312,578 |
| 2014-09-04 | 2014-09-02 | 7.627 | 550,016 | -262 | 0.10% | 4,194,848 |
| 2014-09-03 | 2014-09-01 | 7.589 | 550,278 | +16,992 | 0.10% | 4,175,862 |
| 2014-08-29 | 2014-08-27 | 7.856 | 533,286 | -52 | 0.10% | 4,189,270 |
| 2014-08-28 | 2014-08-26 | 7.894 | 533,338 | -3,671 | 0.10% | 4,210,016 |
| 2014-08-27 | 2014-08-25 | 7.856 | 537,009 | +52 | 0.10% | 4,218,516 |
| 2014-08-26 | 2014-08-22 | 7.932 | 536,957 | -52 | 0.10% | 4,259,060 |
| 2014-08-25 | 2014-08-21 | 8.084 | 537,009 | +78 | 0.10% | 4,341,385 |
| 2014-08-21 | 2014-08-19 | 8.161 | 536,931 | +79 | 0.10% | 4,381,705 |
| 2014-08-20 | 2014-08-18 | 8.351 | 536,852 | -5,166 | 0.10% | 4,483,422 |
| 2014-08-19 | 2014-08-15 | 8.428 | 542,018 | +79 | 0.10% | 4,567,903 |
| 2014-08-18 | 2014-08-14 | 8.542 | 541,939 | -5,061 | 0.10% | 4,629,236 |
| 2014-08-15 | 2014-08-13 | 8.542 | 547,000 | -20,743 | 0.10% | 4,672,467 |
| 2014-08-14 | 2014-08-12 | 8.389 | 567,743 | +7,500 | 0.11% | 4,763,053 |
| 2014-08-13 | 2014-08-11 | 8.123 | 560,243 | +22,683 | 0.11% | 4,550,582 |
| 2014-08-12 | 2014-08-08 | 7.245 | 537,560 | -52 | 0.10% | 3,894,857 |
| 2014-08-08 | 2014-08-06 | 7.322 | 537,612 | +157 | 0.10% | 3,936,236 |
| 2014-08-06 | 2014-08-04 | 7.436 | 537,455 | -53 | 0.10% | 3,996,572 |
| 2014-08-05 | 2014-08-01 | 7.436 | 537,508 | +53 | 0.10% | 3,996,966 |
| 2014-08-04 | 2014-07-31 | 7.474 | 537,455 | +26 | 0.10% | 4,017,067 |
| 2014-08-01 | 2014-07-30 | 7.398 | 537,429 | +26 | 0.10% | 3,975,884 |
| 2014-07-30 | 2014-07-28 | 7.284 | 537,403 | -26 | 0.10% | 3,914,212 |
| 2014-07-29 | 2014-07-25 | 7.169 | 537,429 | -52 | 0.10% | 3,852,919 |
| 2014-07-28 | 2014-07-24 | 7.131 | 537,481 | -158 | 0.10% | 3,832,795 |
| 2014-07-24 | 2014-07-22 | 6.940 | 537,639 | -105 | 0.10% | 3,731,411 |
| 2014-07-23 | 2014-07-21 | 6.864 | 537,744 | +79 | 0.10% | 3,691,127 |
| 2014-07-21 | 2014-07-17 | 6.940 | 537,665 | +79 | 0.10% | 3,731,591 |
| 2014-07-18 | 2014-07-16 | 7.055 | 537,586 | -79 | 0.10% | 3,792,544 |
| 2014-07-11 | 2014-07-09 | 7.093 | 537,665 | +210 | 0.10% | 3,813,604 |
| 2014-07-09 | 2014-07-07 | 7.322 | 537,455 | +52 | 0.10% | 3,935,086 |
| 2014-07-08 | 2014-07-04 | 7.360 | 537,403 | -52 | 0.10% | 3,955,199 |
| 2014-07-07 | 2014-07-03 | 7.245 | 537,455 | -184 | 0.10% | 3,894,096 |
| 2014-07-04 | 2014-07-02 | 7.169 | 537,639 | +105 | 0.10% | 3,854,424 |
| 2014-07-03 | 2014-06-30 | 7.055 | 537,534 | +53 | 0.10% | 3,792,177 |
| 2014-07-02 | 2014-06-27 | 7.131 | 537,481 | -79 | 0.10% | 3,832,795 |
| 2014-06-30 | 2014-06-26 | 7.131 | 537,560 | +5,350 | 0.10% | 3,833,359 |
| 2014-06-27 | 2014-06-25 | 7.169 | 532,210 | -53 | 0.10% | 3,815,503 |
| 2014-06-25 | 2014-06-23 | 7.169 | 532,263 | +53 | 0.10% | 3,815,883 |
| 2014-06-24 | 2014-06-20 | 7.245 | 532,210 | -79 | 0.10% | 3,856,093 |
| 2014-06-23 | 2014-06-19 | 7.245 | 532,289 | +26 | 0.10% | 3,856,666 |
| 2014-06-13 | 2014-06-11 | 7.207 | 532,263 | +53 | 0.10% | 3,836,180 |
| 2014-06-12 | 2014-06-10 | 7.245 | 532,210 | -53 | 0.10% | 3,856,093 |
| 2014-06-09 | 2014-06-05 | 7.131 | 532,263 | -78 | 0.10% | 3,795,586 |
| 2014-06-05 | 2014-06-03 | 7.093 | 532,341 | +78 | 0.10% | 3,775,842 |
| 2014-06-04 | 2014-05-30 | 7.169 | 532,263 | -78 | 0.10% | 3,815,883 |
| 2014-06-03 | 2014-05-29 | 7.055 | 532,341 | -53 | 0.10% | 3,755,541 |
| 2014-05-30 | 2014-05-28 | 7.131 | 532,394 | +3,671 | 0.10% | 3,796,520 |
| 2014-05-16 | 2014-05-14 | 7.093 | 528,723 | -157 | 0.10% | 3,750,180 |
| 2014-05-14 | 2014-05-12 | 6.940 | 528,880 | -79 | 0.10% | 3,670,620 |
| 2014-05-13 | 2014-05-09 | 6.788 | 528,959 | +131 | 0.10% | 3,590,483 |
| 2014-05-12 | 2014-05-08 | 6.750 | 528,828 | +79 | 0.10% | 3,569,428 |
| 2014-04-29 | 2014-04-25 | 6.902 | 528,749 | +79 | 0.10% | 3,649,548 |
| 2014-04-28 | 2014-04-24 | 7.017 | 528,670 | -79 | 0.10% | 3,709,483 |
| 2014-04-25 | 2014-04-23 | 6.940 | 528,749 | +79 | 0.10% | 3,669,711 |
| 2014-04-24 | 2014-04-22 | 7.017 | 528,670 | +105 | 0.10% | 3,709,483 |
| 2014-04-23 | 2014-04-17 | 7.093 | 528,565 | -79 | 0.10% | 3,749,059 |
| 2014-04-16 | 2014-04-14 | 7.055 | 528,644 | -52 | 0.10% | 3,729,460 |
| 2014-04-14 | 2014-04-10 | 7.017 | 528,696 | +26 | 0.10% | 3,709,666 |
| 2014-04-03 | 2014-04-01 | 6.864 | 528,670 | -6,818 | 0.10% | 3,628,842 |
| 2014-03-31 | 2014-03-27 | 6.940 | 535,488 | -53 | 0.10% | 3,716,482 |
| 2014-03-28 | 2014-03-26 | 6.940 | 535,541 | -26 | 0.10% | 3,716,850 |
| 2014-03-25 | 2014-03-21 | 6.712 | 535,567 | +13,086 | 0.10% | 3,594,491 |
| 2014-03-20 | 2014-03-18 | 6.864 | 522,481 | +26 | 0.10% | 3,586,360 |
| 2014-03-19 | 2014-03-17 | 6.940 | 522,455 | +78 | 0.10% | 3,626,028 |
| 2014-03-17 | 2014-03-13 | 7.093 | 522,377 | -131 | 0.10% | 3,705,168 |
| 2014-03-14 | 2014-03-12 | 7.131 | 522,508 | +53 | 0.10% | 3,726,022 |
| 2014-03-12 | 2014-03-10 | 7.284 | 522,455 | +78 | 0.10% | 3,805,337 |
| 2014-03-07 | 2014-03-05 | 7.360 | 522,377 | -52 | 0.10% | 3,844,610 |
| 2014-03-03 | 2014-02-27 | 7.398 | 522,429 | +131 | 0.10% | 3,864,915 |
| 2014-02-28 | 2014-02-26 | 7.627 | 522,298 | -52 | 0.10% | 3,983,449 |
| 2014-02-26 | 2014-02-24 | 7.627 | 522,350 | +105 | 0.10% | 3,983,846 |
| 2014-02-25 | 2014-02-21 | 7.703 | 522,245 | -79 | 0.10% | 4,022,875 |
| 2014-02-24 | 2014-02-20 | 7.703 | 522,324 | +79 | 0.10% | 4,023,484 |
| 2014-02-17 | 2014-02-13 | 7.741 | 522,245 | -27 | 0.10% | 4,042,791 |
| 2014-02-14 | 2014-02-12 | 7.474 | 522,272 | -131 | 0.10% | 3,903,586 |
| 2014-01-29 | 2014-01-27 | 7.284 | 522,403 | +13,112 | 0.10% | 3,804,959 |
| 2014-01-28 | 2014-01-24 | 7.551 | 509,291 | +157 | 0.10% | 3,845,405 |
| 2014-01-27 | 2014-01-23 | 7.741 | 509,134 | -157 | 0.10% | 3,941,296 |
| 2014-01-21 | 2014-01-17 | 7.627 | 509,291 | -79 | 0.10% | 3,884,248 |
| 2014-01-17 | 2014-01-15 | 7.589 | 509,370 | +53 | 0.10% | 3,865,426 |
| 2014-01-16 | 2014-01-14 | 7.589 | 509,317 | +2,622 | 0.10% | 3,865,024 |
| 2014-01-13 | 2014-01-09 | 7.665 | 506,695 | -79 | 0.10% | 3,883,771 |
| 2014-01-03 | 2013-12-31 | 8.008 | 506,774 | +53 | 0.10% | 4,058,304 |
| 2014-01-02 | 2013-12-27 | 8.161 | 506,721 | +78 | 0.10% | 4,135,172 |
| 2013-12-30 | 2013-12-24 | 8.123 | 506,643 | -157 | 0.10% | 4,115,215 |
| 2013-12-27 | 2013-12-20 | 7.970 | 506,800 | +79 | 0.10% | 4,039,186 |
| 2013-12-20 | 2013-12-18 | 8.161 | 506,721 | -79 | 0.10% | 4,135,172 |
| 2013-12-18 | 2013-12-16 | 8.084 | 506,800 | +13,164 | 0.10% | 4,097,164 |
| 2013-12-17 | 2013-12-13 | 8.351 | 493,636 | +53 | 0.09% | 4,122,511 |
| 2013-12-12 | 2013-12-10 | 8.466 | 493,583 | +52 | 0.09% | 4,178,535 |
| 2013-12-09 | 2013-12-05 | 8.504 | 493,531 | +79 | 0.09% | 4,196,915 |
| 2013-12-06 | 2013-12-04 | 8.695 | 493,452 | -26 | 0.09% | 4,290,330 |
| 2013-12-04 | 2013-12-02 | 8.656 | 493,478 | -5,166 | 0.09% | 4,271,738 |
| 2013-12-02 | 2013-11-28 | 8.809 | 498,644 | +52 | 0.09% | 4,392,517 |
| 2013-11-29 | 2013-11-27 | 8.809 | 498,592 | +5,192 | 0.09% | 4,392,059 |
| 2013-11-28 | 2013-11-26 | 8.656 | 493,400 | -52 | 0.09% | 4,271,062 |
| 2013-11-26 | 2013-11-22 | 8.695 | 493,452 | +26 | 0.09% | 4,290,330 |
| 2013-11-25 | 2013-11-21 | 8.618 | 493,426 | -26 | 0.09% | 4,252,471 |
| 2013-11-22 | 2013-11-20 | 8.618 | 493,452 | +105 | 0.09% | 4,252,695 |
| 2013-11-21 | 2013-11-19 | 8.656 | 493,347 | +2,570 | 0.09% | 4,270,604 |
| 2013-11-20 | 2013-11-18 | 8.580 | 490,777 | -132 | 0.09% | 4,210,926 |
| 2013-11-13 | 2013-11-11 | 8.466 | 490,909 | -78 | 0.09% | 4,155,898 |
| 2013-11-12 | 2013-11-08 | 8.351 | 490,987 | +157 | 0.09% | 4,100,389 |
| 2013-11-11 | 2013-11-07 | 8.504 | 490,830 | -52 | 0.09% | 4,173,947 |
| 2013-11-08 | 2013-11-06 | 8.542 | 490,882 | +78 | 0.09% | 4,193,108 |
| 2013-11-07 | 2013-11-05 | 8.504 | 490,804 | -52 | 0.09% | 4,173,725 |
| 2013-11-06 | 2013-11-04 | 8.504 | 490,856 | -53 | 0.09% | 4,174,168 |
| 2013-11-04 | 2013-10-31 | 8.466 | 490,909 | +79 | 0.09% | 4,155,898 |
| 2013-11-01 | 2013-10-30 | 8.580 | 490,830 | -79 | 0.09% | 4,211,381 |
| 2013-10-30 | 2013-10-28 | 8.542 | 490,909 | -2,622 | 0.09% | 4,193,339 |
| 2013-10-23 | 2013-10-21 | 8.618 | 493,531 | +53 | 0.09% | 4,253,376 |
| 2013-10-22 | 2013-10-18 | 8.618 | 493,478 | -27 | 0.09% | 4,252,919 |
| 2013-10-21 | 2013-10-17 | 8.695 | 493,505 | +53 | 0.09% | 4,290,791 |
| 2013-10-18 | 2013-10-16 | 8.809 | 493,452 | -1,049 | 0.09% | 4,346,782 |
| 2013-10-17 | 2013-10-15 | 8.809 | 494,501 | -26 | 0.09% | 4,356,022 |
| 2013-10-16 | 2013-10-11 | 8.733 | 494,527 | +26 | 0.09% | 4,318,535 |
| 2013-10-11 | 2013-10-09 | 8.847 | 494,501 | -53 | 0.09% | 4,374,879 |
| 2013-10-10 | 2013-10-08 | 8.733 | 494,554 | -26 | 0.09% | 4,318,770 |
| 2013-10-09 | 2013-10-07 | 8.656 | 494,580 | +79 | 0.09% | 4,281,277 |
| 2013-10-04 | 2013-10-02 | 8.771 | 494,501 | -79 | 0.09% | 4,337,165 |
| 2013-10-03 | 2013-09-30 | 8.695 | 494,580 | +79 | 0.09% | 4,300,137 |
| 2013-10-02 | 2013-09-27 | 8.771 | 494,501 | -53 | 0.09% | 4,337,165 |
| 2013-09-23 | 2013-09-18 | 8.733 | 494,554 | -52 | 0.09% | 4,318,770 |
| 2013-09-19 | 2013-09-17 | 8.466 | 494,606 | +52 | 0.09% | 4,187,196 |
| 2013-09-13 | 2013-09-11 | 8.771 | 494,554 | +105 | 0.09% | 4,337,630 |
| 2013-09-12 | 2013-09-10 | 8.885 | 494,449 | -52 | 0.09% | 4,393,275 |
| 2013-09-10 | 2013-09-06 | 8.885 | 494,501 | -53 | 0.09% | 4,393,737 |
| 2013-09-09 | 2013-09-05 | 8.733 | 494,554 | -52 | 0.09% | 4,318,770 |
| 2013-08-29 | 2013-08-27 | 8.656 | 494,606 | +52 | 0.09% | 4,281,502 |
| 2013-08-23 | 2013-08-21 | 8.695 | 494,554 | -52 | 0.09% | 4,299,911 |
| 2013-08-22 | 2013-08-20 | 8.542 | 494,606 | +52 | 0.09% | 4,224,918 |
| 2013-08-19 | 2013-08-15 | 8.695 | 494,554 | +27 | 0.09% | 4,299,911 |
| 2013-08-16 | 2013-08-13 | 8.847 | 494,527 | -18,409 | 0.09% | 4,375,109 |
| 2013-08-15 | 2013-08-12 | 8.885 | 512,936 | +5,297 | 0.10% | 4,557,535 |
| 2013-08-07 | 2013-08-05 | 8.771 | 507,639 | +52 | 0.10% | 4,452,395 |
| 2013-08-05 | 2013-08-01 | 8.885 | 507,587 | -2,779 | 0.10% | 4,510,008 |
| 2013-08-02 | 2013-07-31 | 8.656 | 510,366 | +26 | 0.10% | 4,417,927 |
| 2013-07-31 | 2013-07-29 | 8.695 | 510,340 | -2,596 | 0.10% | 4,437,163 |
| 2013-07-30 | 2013-07-26 | 8.961 | 512,936 | -39,991 | 0.10% | 4,596,656 |
| 2013-07-29 | 2013-07-25 | 9.228 | 552,927 | +24,467 | 0.11% | 5,102,630 |
| 2013-07-26 | 2013-07-24 | 9.114 | 528,460 | +9,728 | 0.10% | 4,816,382 |
| 2013-07-25 | 2013-07-23 | 8.961 | 518,732 | -2,701 | 0.10% | 4,648,596 |
| 2013-07-23 | 2013-07-19 | 8.351 | 521,433 | +3,383 | 0.10% | 4,354,653 |
| 2013-07-22 | 2013-07-18 | 8.237 | 518,050 | -52 | 0.10% | 4,267,135 |
| 2013-07-18 | 2013-07-16 | 7.856 | 518,102 | -53 | 0.10% | 4,069,991 |
| 2013-07-17 | 2013-07-15 | 7.779 | 518,155 | +7,867 | 0.10% | 4,030,888 |
| 2013-07-15 | 2013-07-11 | 7.627 | 510,288 | +2,623 | 0.10% | 3,891,852 |
| 2013-07-12 | 2013-07-10 | 7.398 | 507,665 | -53 | 0.10% | 3,755,691 |
| 2013-07-10 | 2013-07-08 | 7.284 | 507,718 | +27 | 0.10% | 3,697,999 |
| 2013-06-27 | 2013-06-25 | 7.474 | 507,691 | +13,111 | 0.10% | 3,794,604 |
| 2013-06-26 | 2013-06-24 | 7.589 | 494,580 | +341 | 0.09% | 3,753,190 |
| 2013-06-24 | 2013-06-20 | 8.123 | 494,239 | +26 | 0.09% | 4,014,464 |
| 2013-06-21 | 2013-06-19 | 8.580 | 494,213 | +27 | 0.09% | 4,240,408 |
| 2013-06-13 | 2013-06-10 | 9.076 | 494,186 | -27 | 0.09% | 4,485,164 |
| 2013-06-11 | 2013-06-07 | 8.809 | 494,213 | +27 | 0.09% | 4,353,485 |
| 2013-06-06 | 2013-06-04 | 9.267 | 494,186 | -2,597 | 0.09% | 4,579,390 |
| 2013-06-04 | 2013-05-31 | 9.495 | 496,783 | -26 | 0.09% | 4,717,121 |
| 2013-05-31 | 2013-05-29 | 9.267 | 496,809 | -26,197 | 0.09% | 4,603,696 |
| 2013-05-30 | 2013-05-28 | 9.457 | 523,006 | +26,223 | 0.10% | 4,946,173 |
| 2013-05-28 | 2013-05-24 | 9.343 | 496,783 | -13,111 | 0.09% | 4,641,344 |
| 2013-05-27 | 2013-05-23 | 9.381 | 509,894 | +14,187 | 0.10% | 4,783,281 |
| 2013-05-24 | 2013-05-22 | 9.724 | 495,707 | +1,363 | 0.09% | 4,820,323 |
| 2013-05-23 | 2013-05-21 | 10.105 | 494,344 | -1,101 | 0.09% | 4,995,582 |
| 2013-05-22 | 2013-05-20 | 9.724 | 495,445 | -26 | 0.09% | 4,817,775 |
| 2013-05-20 | 2013-05-15 | 9.495 | 495,471 | -12,063 | 0.09% | 4,704,663 |
| 2013-05-16 | 2013-05-14 | 9.495 | 507,534 | -37,736 | 0.10% | 4,819,205 |
| 2013-05-15 | 2013-05-13 | 9.724 | 545,270 | +39,335 | 0.10% | 5,302,281 |
| 2013-05-10 | 2013-05-08 | 9.724 | 505,935 | +5,219 | 0.10% | 4,919,782 |
| 2013-05-09 | 2013-05-07 | 9.533 | 500,716 | -5,271 | 0.10% | 4,773,560 |
| 2013-05-08 | 2013-05-06 | 9.114 | 505,987 | +5,218 | 0.10% | 4,611,563 |
| 2013-05-06 | 2013-05-02 | 8.885 | 500,769 | +5,271 | 0.10% | 4,449,429 |
| 2013-05-02 | 2013-04-29 | 8.771 | 495,498 | +10,490 | 0.09% | 4,345,909 |
| 2013-04-30 | 2013-04-26 | 8.885 | 485,008 | -26 | 0.09% | 4,309,389 |
| 2013-04-29 | 2013-04-25 | 8.885 | 485,034 | +5,769 | 0.09% | 4,309,620 |
| 2013-04-25 | 2013-04-23 | 8.580 | 479,265 | +5,244 | 0.09% | 4,112,152 |
| 2013-04-17 | 2013-04-15 | 8.466 | 474,021 | +2,623 | 0.09% | 4,012,929 |
| 2013-04-15 | 2013-04-11 | 8.618 | 471,398 | -5,245 | 0.09% | 4,062,628 |
| 2013-04-12 | 2013-04-10 | 8.313 | 476,643 | +2,622 | 0.09% | 3,962,421 |
| 2013-04-10 | 2013-04-08 | 8.161 | 474,021 | +31,468 | 0.09% | 3,868,319 |
| 2013-04-08 | 2013-04-03 | 8.809 | 442,553 | +27 | 0.08% | 3,898,416 |
| 2013-04-03 | 2013-03-28 | 9.457 | 442,526 | +26 | 0.08% | 4,185,057 |
| 2013-03-27 | 2013-03-25 | 9.533 | 442,500 | -1,757 | 0.08% | 4,218,560 |
| 2013-03-21 | 2013-03-19 | 9.267 | 444,257 | -8,785 | 0.08% | 4,116,721 |
| 2013-03-20 | 2013-03-18 | 8.809 | 453,042 | +32,779 | 0.09% | 3,990,813 |
| 2013-03-19 | 2013-03-15 | 9.724 | 420,263 | -7,604 | 0.08% | 4,086,695 |
| 2013-03-18 | 2013-03-14 | 9.915 | 427,867 | +6,346 | 0.08% | 4,242,219 |
| 2013-03-14 | 2013-03-12 | 10.677 | 421,521 | -1,469 | 0.08% | 4,500,784 |
| 2013-03-11 | 2013-03-07 | 11.059 | 422,990 | +53 | 0.08% | 4,677,772 |
| 2013-03-08 | 2013-03-06 | 11.440 | 422,937 | -53 | 0.08% | 4,838,468 |
| 2013-03-07 | 2013-03-05 | 10.868 | 422,990 | -24,178 | 0.08% | 4,597,120 |
| 2013-03-06 | 2013-03-04 | 10.487 | 447,168 | +14,475 | 0.08% | 4,689,368 |
| 2013-03-05 | 2013-03-01 | 11.249 | 432,693 | +5,245 | 0.08% | 4,867,577 |
| 2013-03-04 | 2013-02-28 | 11.440 | 427,448 | -5,297 | 0.08% | 4,890,074 |
| 2013-02-28 | 2013-02-26 | 10.296 | 432,745 | +14,633 | 0.08% | 4,455,606 |
| 2013-02-27 | 2013-02-25 | 10.677 | 418,112 | +52 | 0.08% | 4,464,384 |
| 2013-02-25 | 2013-02-21 | 11.440 | 418,060 | +53 | 0.08% | 4,782,674 |
| 2013-02-22 | 2013-02-20 | 12.012 | 418,007 | -2,623 | 0.08% | 5,021,171 |
| 2013-02-21 | 2013-02-19 | 12.203 | 420,630 | -2,570 | 0.08% | 5,132,880 |
| 2013-02-20 | 2013-02-18 | 12.584 | 423,200 | +5,245 | 0.08% | 5,325,624 |
| 2013-02-19 | 2013-02-15 | 12.394 | 417,955 | +2,622 | 0.08% | 5,179,929 |
| 2013-02-14 | 2013-02-07 | 12.775 | 415,333 | +2,623 | 0.08% | 5,305,816 |
| 2013-02-08 | 2013-02-06 | 13.156 | 412,710 | -7,867 | 0.08% | 5,429,690 |
| 2013-02-07 | 2013-02-05 | 13.347 | 420,577 | -2,623 | 0.08% | 5,613,380 |
| 2013-02-05 | 2013-02-01 | 14.110 | 423,200 | +6,294 | 0.08% | 5,971,154 |
| 2013-02-01 | 2013-01-30 | 12.775 | 416,906 | -15,734 | 0.08% | 5,325,911 |
| 2013-01-22 | 2013-01-18 | 12.775 | 432,640 | -4,851 | 0.08% | 5,526,910 |
| 2013-01-18 | 2013-01-16 | 12.394 | 437,491 | -25,647 | 0.08% | 5,422,049 |
| 2013-01-17 | 2013-01-15 | 12.775 | 463,138 | -1,311 | 0.09% | 5,916,517 |
| 2013-01-15 | 2013-01-11 | 13.156 | 464,449 | +3,461 | 0.09% | 6,110,378 |
| 2013-01-14 | 2013-01-10 | 12.584 | 460,988 | +11,648 | 0.09% | 5,801,155 |
| 2013-01-11 | 2013-01-09 | 11.440 | 449,340 | +7,867 | 0.09% | 5,140,522 |
| 2013-01-10 | 2013-01-08 | 11.249 | 441,473 | +43,190 | 0.08% | 4,966,347 |
| 2013-01-09 | 2013-01-07 | 11.631 | 398,283 | -26 | 0.08% | 4,632,362 |
| 2013-01-07 | 2013-01-03 | 11.249 | 398,309 | -15,682 | 0.08% | 4,480,774 |
| 2013-01-04 | 2013-01-02 | 11.440 | 413,991 | -2,622 | 0.08% | 4,736,124 |
| 2012-12-28 | 2012-12-24 | 11.440 | 416,613 | -8,654 | 0.08% | 4,766,120 |
| 2012-12-27 | 2012-12-20 | 11.059 | 425,267 | -22,867 | 0.08% | 4,702,953 |
| 2012-12-21 | 2012-12-19 | 11.249 | 448,134 | -734 | 0.09% | 5,041,280 |
| 2012-12-20 | 2012-12-18 | 11.249 | 448,868 | -2,098 | 0.09% | 5,049,537 |
| 2012-12-19 | 2012-12-17 | 11.440 | 450,966 | -26,223 | 0.09% | 5,159,124 |
| 2012-12-18 | 2012-12-14 | 11.631 | 477,189 | +39,230 | 0.09% | 5,550,105 |
| 2012-12-17 | 2012-12-13 | 11.631 | 437,959 | +2,727 | 0.08% | 5,093,827 |
| 2012-12-13 | 2012-12-11 | 12.012 | 435,232 | -59,003 | 0.08% | 5,228,081 |
| 2012-12-12 | 2012-12-10 | 11.059 | 494,235 | +85,227 | 0.09% | 5,465,657 |
| 2012-12-11 | 2012-12-07 | 11.631 | 409,008 | -13,112 | 0.08% | 4,757,103 |
| 2012-12-10 | 2012-12-06 | 12.012 | 422,120 | +3,147 | 0.08% | 5,070,577 |
| 2012-12-07 | 2012-12-05 | 11.440 | 418,973 | -7,081 | 0.08% | 4,793,119 |
| 2012-12-06 | 2012-12-04 | 10.677 | 426,054 | -26,223 | 0.08% | 4,549,185 |
| 2012-12-05 | 2012-12-03 | 11.059 | 452,277 | -59,527 | 0.09% | 5,001,651 |
| 2012-12-04 | 2012-11-30 | 9.495 | 511,804 | +9,965 | 0.10% | 4,859,750 |
| 2012-12-03 | 2012-11-29 | 8.656 | 501,839 | +44,579 | 0.10% | 4,344,114 |
| 2012-11-28 | 2012-11-26 | 8.389 | 457,260 | +3,147 | 0.09% | 3,836,161 |
| 2012-11-22 | 2012-11-20 | 8.161 | 454,113 | +5,245 | 0.09% | 3,705,857 |
| 2012-11-15 | 2012-11-13 | 8.237 | 448,868 | +10,489 | 0.09% | 3,697,288 |
| 2012-11-14 | 2012-11-12 | 8.542 | 438,379 | -22,027 | 0.08% | 3,744,628 |
| 2012-11-13 | 2012-11-09 | 8.237 | 460,406 | -10,490 | 0.09% | 3,792,326 |
| 2012-11-09 | 2012-11-07 | 7.932 | 470,896 | +5,245 | 0.09% | 3,735,074 |
| 2012-11-06 | 2012-11-02 | 7.589 | 465,651 | -13,898 | 0.09% | 3,533,658 |
| 2012-11-02 | 2012-10-31 | 7.284 | 479,549 | +7,867 | 0.09% | 3,492,829 |
| 2012-11-01 | 2012-10-30 | 6.940 | 471,682 | +3,409 | 0.09% | 3,273,645 |
| 2012-10-31 | 2012-10-29 | 7.017 | 468,273 | -525 | 0.09% | 3,285,700 |
| 2012-10-30 | 2012-10-26 | 7.474 | 468,798 | -13,112 | 0.09% | 3,503,908 |
| 2012-10-29 | 2012-10-25 | 7.665 | 481,910 | +14,402 | 0.09% | 3,693,796 |
| 2012-10-26 | 2012-10-24 | 7.207 | 467,508 | -13,112 | 0.09% | 3,369,471 |
| 2012-10-19 | 2012-10-17 | 6.864 | 480,620 | -28,846 | 0.09% | 3,299,022 |
| 2012-10-18 | 2012-10-16 | 6.902 | 509,466 | +28,846 | 0.10% | 3,516,452 |
| 2012-10-15 | 2012-10-11 | 6.826 | 480,620 | +787 | 0.09% | 3,280,694 |
| 2012-10-10 | 2012-10-08 | 6.712 | 479,833 | -65,559 | 0.09% | 3,220,429 |
| 2012-10-09 | 2012-10-05 | 6.826 | 545,392 | -52 | 0.10% | 3,722,826 |
| 2012-10-08 | 2012-10-04 | 6.788 | 545,444 | +52 | 0.10% | 3,702,381 |
| 2012-10-05 | 2012-10-03 | 6.940 | 545,392 | -31,468 | 0.10% | 3,785,219 |
| 2012-10-04 | 2012-09-28 | 6.826 | 576,860 | -97,027 | 0.11% | 3,937,625 |
| 2012-09-27 | 2012-09-25 | 6.635 | 673,887 | -13,111 | 0.13% | 4,471,438 |
| 2012-09-26 | 2012-09-24 | 6.597 | 686,998 | +786 | 0.13% | 4,532,236 |
| 2012-09-25 | 2012-09-21 | 6.406 | 686,212 | +139,509 | 0.13% | 4,396,211 |
| 2012-09-24 | 2012-09-20 | 5.987 | 546,703 | +19,405 | 0.10% | 3,273,121 |
| 2012-09-11 | 2012-09-07 | 5.339 | 527,298 | -6,687 | 0.10% | 2,815,108 |
| 2012-08-27 | 2012-08-23 | 5.377 | 533,985 | -2,622 | 0.10% | 2,871,171 |
| 2012-07-27 | 2012-07-25 | 5.339 | 536,607 | -1,836 | 0.10% | 2,864,806 |
| 2012-07-24 | 2012-07-20 | 5.339 | 538,443 | -13,111 | 0.10% | 2,874,608 |
| 2012-07-18 | 2012-07-16 | 4.919 | 551,554 | -4,721 | 0.10% | 2,713,243 |
| 2012-07-04 | 2012-06-29 | 4.309 | 556,275 | +555,855 | 0.11% | 2,397,060 |
| 2012-02-10 | 2012-02-08 | 5.072 | 420 | -78 | 0.00% | 2,130 |
| 2012-02-09 | 2012-02-07 | 4.996 | 498 | +52 | 0.00% | 2,488 |
| 2012-02-08 | 2012-02-06 | 5.072 | 446 | -52 | 0.00% | 2,262 |
| 2012-02-07 | 2012-02-03 | 4.996 | 498 | +78 | 0.00% | 2,488 |
| 2011-12-20 | 2011-12-16 | 3.966 | 420 | +184 | 0.00% | 1,666 |
| 2011-12-14 | 2011-12-12 | 4.195 | 236 | +210 | 0.00% | 990 |
| 2011-12-05 | 2011-12-01 | 4.004 | 26 | -210 | 0.00% | 104 |
| 2011-11-30 | 2011-11-28 | 3.852 | 236 | +210 | 0.00% | 909 |
| 2011-11-25 | 2011-11-23 | 4.118 | 26 | -210 | 0.00% | 107 |
| 2011-11-23 | 2011-11-21 | 4.157 | 236 | +210 | 0.00% | 981 |
| 2011-11-18 | 2011-11-16 | 4.106 | 26 | -2 | 0.00% | 107 |
| 2011-10-10 | 2011-10-06 | 4.354 | 28 | -141 | 0.00% | 122 |
| 2011-10-03 | 2011-09-28 | 4.637 | 169 | +141 | 0.00% | 784 |
| 2010-11-05 | 2010-11-03 | 8.425 | 28 | -28 | 0.00% | 236 |
| 2010-11-03 | 2010-11-01 | 7.859 | 56 | -29 | 0.00% | 440 |
| 2010-11-01 | 2010-10-28 | 7.151 | 85 | -113 | 0.00% | 608 |
| 2010-09-17 | 2010-09-15 | 6.089 | 198 | -84 | 0.00% | 1,206 |
| 2010-08-30 | 2010-08-26 | 5.416 | 282 | -565 | 0.00% | 1,527 |
| 2010-08-18 | 2010-08-16 | 5.558 | 847 | +282 | 0.00% | 4,708 |
| 2010-08-06 | 2010-08-04 | 5.629 | 565 | -282 | 0.00% | 3,180 |
| 2010-07-30 | 2010-07-28 | 5.522 | 847 | +28 | 0.00% | 4,678 |
| 2010-07-29 | 2010-07-27 | 5.735 | 819 | -4,266 | 0.00% | 4,697 |
| 2010-07-14 | 2010-07-12 | 5.133 | 5,085 | -28 | 0.00% | 26,102 |
| 2010-07-06 | 2010-07-02 | 4.850 | 5,113 | +113 | 0.00% | 24,797 |
| 2010-06-25 | 2010-06-23 | 5.062 | 5,000 | -28 | 0.00% | 25,311 |
| 2010-06-23 | 2010-06-21 | 5.098 | 5,028 | +28 | 0.00% | 25,631 |
| 2010-06-15 | 2010-06-11 | 4.956 | 5,000 | -56 | 0.00% | 24,780 |
| 2010-06-14 | 2010-06-10 | 4.744 | 5,056 | -29 | 0.00% | 23,984 |
| 2010-06-10 | 2010-06-08 | 4.744 | 5,085 | +29 | 0.00% | 24,122 |
| 2010-06-07 | 2010-06-03 | 4.708 | 5,056 | +84 | 0.00% | 23,805 |
| 2010-06-04 | 2010-06-02 | 4.602 | 4,972 | -56 | 0.00% | 22,882 |
| 2010-06-01 | 2010-05-28 | 4.673 | 5,028 | -452 | 0.00% | 23,495 |
| 2010-05-28 | 2010-05-26 | 4.496 | 5,480 | -141 | 0.00% | 24,637 |
| 2010-05-20 | 2010-05-18 | 4.779 | 5,621 | -57 | 0.00% | 26,863 |
| 2010-05-17 | 2010-05-13 | 4.921 | 5,678 | +57 | 0.00% | 27,940 |
| 2010-05-04 | 2010-04-30 | 5.275 | 5,621 | -255 | 0.00% | 29,649 |
| 2010-05-03 | 2010-04-29 | 5.345 | 5,876 | +255 | 0.00% | 31,410 |
| 2010-04-30 | 2010-04-28 | 5.239 | 5,621 | +56 | 0.00% | 29,450 |
| 2010-04-28 | 2010-04-26 | 5.487 | 5,565 | +28 | 0.00% | 30,536 |
| 2010-04-27 | 2010-04-23 | 5.487 | 5,537 | +4,859 | 0.00% | 30,382 |
| 2010-04-23 | 2010-04-21 | 5.416 | 678 | -395 | 0.00% | 3,672 |
| 2010-04-22 | 2010-04-20 | 5.664 | 1,073 | +282 | 0.00% | 6,078 |
| 2010-04-20 | 2010-04-16 | 5.593 | 791 | +28 | 0.00% | 4,424 |
| 2010-04-19 | 2010-04-15 | 5.983 | 763 | +678 | 0.00% | 4,565 |
| 2010-04-09 | 2010-04-07 | 4.885 | 85 | -2,825 | 0.00% | 415 |
| 2010-03-18 | 2010-03-16 | 4.637 | 2,910 | -28 | 0.00% | 13,495 |
| 2010-03-17 | 2010-03-15 | 4.708 | 2,938 | +28 | 0.00% | 13,833 |
| 2010-02-02 | 2010-01-29 | 4.319 | 2,910 | -56 | 0.00% | 12,568 |
| 2010-01-08 | 2010-01-06 | 4.744 | 2,966 | -57 | 0.00% | 14,070 |
| 2009-12-14 | 2009-12-10 | 4.779 | 3,023 | +29 | 0.00% | 14,447 |
| 2009-12-08 | 2009-12-04 | 4.850 | 2,994 | +28 | 0.00% | 14,521 |
| 2009-12-01 | 2009-11-27 | 4.602 | 2,966 | -565 | 0.00% | 13,650 |
| 2009-11-23 | 2009-11-19 | 4.850 | 3,531 | +2,825 | 0.00% | 17,125 |
| 2009-11-20 | 2009-11-18 | 4.814 | 706 | -28 | 0.00% | 3,399 |
| 2009-11-11 | 2009-11-09 | 4.779 | 734 | +56 | 0.00% | 3,508 |
| 2009-10-28 | 2009-10-23 | 5.204 | 678 | +113 | 0.00% | 3,528 |
| 2009-10-27 | 2009-10-22 | 5.345 | 565 | +283 | 0.00% | 3,020 |
| 2009-09-21 | 2009-09-17 | 5.168 | 282 | -5,565 | 0.00% | 1,458 |
| 2009-09-18 | 2009-09-16 | 4.602 | 5,847 | -1,130 | 0.00% | 26,908 |
| 2009-08-17 | 2009-08-13 | 4.779 | 6,977 | -311 | 0.00% | 33,344 |
| 2009-08-12 | 2009-08-10 | 4.779 | 7,288 | +339 | 0.00% | 34,830 |
| 2009-08-10 | 2009-08-06 | 4.814 | 6,949 | +85 | 0.00% | 33,456 |
| 2009-08-07 | 2009-08-05 | 4.850 | 6,864 | +1,130 | 0.00% | 33,290 |
| 2009-08-06 | 2009-08-04 | 4.956 | 5,734 | +1,497 | 0.00% | 28,418 |
| 2009-08-05 | 2009-08-03 | 5.133 | 4,237 | -3,390 | 0.00% | 21,749 |
| 2009-07-23 | 2009-07-21 | 4.744 | 7,627 | -1,130 | 0.00% | 36,180 |
| 2009-07-02 | 2009-06-29 | 4.531 | 8,757 | -3,503 | 0.00% | 39,680 |
| 2009-06-29 | 2009-06-25 | 4.673 | 12,260 | -28 | 0.00% | 57,289 |
| 2009-06-26 | 2009-06-24 | 4.496 | 12,288 | -254 | 0.00% | 55,245 |
| 2009-06-23 | 2009-06-19 | 4.602 | 12,542 | -311 | 0.00% | 57,719 |
| 2009-06-22 | 2009-06-18 | 4.460 | 12,853 | +1,158 | 0.00% | 57,330 |
| 2009-06-18 | 2009-06-16 | 4.921 | 11,695 | +565 | 0.00% | 57,547 |
| 2009-06-16 | 2009-06-12 | 5.133 | 11,130 | +1,045 | 0.00% | 57,131 |
| 2009-06-15 | 2009-06-11 | 5.204 | 10,085 | +904 | 0.00% | 52,481 |
| 2009-06-12 | 2009-06-10 | 5.310 | 9,181 | +283 | 0.00% | 48,752 |
| 2009-06-11 | 2009-06-09 | 5.168 | 8,898 | +2,288 | 0.00% | 45,989 |
| 2009-06-10 | 2009-06-08 | 5.593 | 6,610 | +3,192 | 0.00% | 36,972 |
| 2009-06-09 | 2009-06-05 | 5.381 | 3,418 | -2,514 | 0.00% | 18,392 |
| 2009-06-08 | 2009-06-04 | 4.956 | 5,932 | +5,650 | 0.00% | 29,399 |
| 2009-06-05 | 2009-06-03 | 4.956 | 282 | -14,125 | 0.00% | 1,398 |
| 2009-06-04 | 2009-06-02 | 4.708 | 14,407 | +14,407 | 0.00% | 67,832 |
| 2009-05-27 | 2009-05-25 | 4.673 | 0 | -14,124 | ||
| 2009-05-26 | 2009-05-22 | 4.390 | 14,124 | +5,650 | 0.00% | 62,000 |
| 2009-05-25 | 2009-05-21 | 4.460 | 8,474 | +2,824 | 0.00% | 37,798 |
| 2009-05-22 | 2009-05-20 | 4.567 | 5,650 | +5,650 | 0.00% | 25,802 |
| 2009-05-15 | 2009-05-13 | 4.354 | 0 | -1,412 | ||
| 2009-05-14 | 2009-05-12 | 4.390 | 1,412 | +1,412 | 0.00% | 6,198 |
| 2009-05-13 | 2009-05-11 | 4.425 | 0 | -452 | ||
| 2009-05-08 | 2009-05-06 | 4.531 | 452 | +311 | 0.00% | 2,048 |
| 2009-05-07 | 2009-05-05 | 4.354 | 141 | +141 | 0.00% | 614 |
| 2007-06-26 | 2007-06-22 | 10.443 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy