History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 277 | +0 | 0.00% | 188 |
| 2025-10-13 | 2025-10-09 | 0.680 | 277 | +0 | 0.00% | 188 |
| 2025-10-10 | 2025-10-08 | 0.650 | 277 | +0 | 0.00% | 180 |
| 2025-10-09 | 2025-10-06 | 0.640 | 277 | +0 | 0.00% | 177 |
| 2025-10-08 | 2025-10-03 | 0.630 | 277 | +0 | 0.00% | 175 |
| 2025-10-06 | 2025-10-02 | 0.620 | 277 | +0 | 0.00% | 172 |
| 2025-10-03 | 2025-09-30 | 0.640 | 277 | +0 | 0.00% | 177 |
| 2025-10-02 | 2025-09-29 | 0.660 | 277 | +0 | 0.00% | 183 |
| 2025-09-30 | 2025-09-26 | 0.660 | 277 | +0 | 0.00% | 183 |
| 2025-09-29 | 2025-09-25 | 0.660 | 277 | +0 | 0.00% | 183 |
| 2025-09-26 | 2025-09-24 | 0.660 | 277 | +0 | 0.00% | 183 |
| 2025-09-25 | 2025-09-23 | 0.660 | 277 | +0 | 0.00% | 183 |
| 2025-09-24 | 2025-09-22 | 0.680 | 277 | +0 | 0.00% | 188 |
| 2025-09-23 | 2025-09-19 | 0.660 | 277 | +0 | 0.00% | 183 |
| 2025-09-22 | 2025-09-18 | 0.690 | 277 | +0 | 0.00% | 191 |
| 2025-09-19 | 2025-09-17 | 0.690 | 277 | +0 | 0.00% | 191 |
| 2025-09-18 | 2025-09-16 | 0.720 | 277 | +0 | 0.00% | 199 |
| 2025-09-17 | 2025-09-15 | 0.700 | 277 | +0 | 0.00% | 194 |
| 2025-09-16 | 2025-09-12 | 0.680 | 277 | +0 | 0.00% | 188 |
| 2025-09-15 | 2025-09-11 | 0.650 | 277 | +0 | 0.00% | 180 |
| 2025-09-12 | 2025-09-10 | 0.670 | 277 | +0 | 0.00% | 186 |
| 2025-09-11 | 2025-09-09 | 0.690 | 277 | +0 | 0.00% | 191 |
| 2025-09-10 | 2025-09-08 | 0.690 | 277 | +0 | 0.00% | 191 |
| 2025-09-09 | 2025-09-05 | 0.650 | 277 | +0 | 0.00% | 180 |
| 2025-09-08 | 2025-09-04 | 0.660 | 277 | +0 | 0.00% | 183 |
| 2025-09-05 | 2025-09-03 | 0.630 | 277 | +0 | 0.00% | 175 |
| 2025-09-04 | 2025-09-02 | 0.660 | 277 | +0 | 0.00% | 183 |
| 2025-09-03 | 2025-09-01 | 0.650 | 277 | +0 | 0.00% | 180 |
| 2025-09-02 | 2025-08-29 | 0.670 | 277 | +0 | 0.00% | 186 |
| 2025-09-01 | 2025-08-28 | 0.650 | 277 | +0 | 0.00% | 180 |
| 2025-08-29 | 2025-08-27 | 0.690 | 277 | +0 | 0.00% | 191 |
| 2025-08-28 | 2025-08-26 | 0.710 | 277 | -800 | 0.00% | 197 |
| 2021-08-31 | 2021-08-27 | 6.971 | 1,077 | +153 | 0.00% | 7,508 |
| 2019-12-27 | 2019-12-20 | 12.321 | 924 | +10 | 0.00% | 11,384 |
| 2018-12-28 | 2018-12-24 | 15.088 | 914 | +7 | 0.00% | 13,790 |
| 2017-12-19 | 2017-12-15 | 15.397 | 907 | +7 | 0.00% | 13,965 |
| 2017-08-15 | 2017-08-11 | 12.111 | 900 | -390 | 0.00% | 10,900 |
| 2017-08-08 | 2017-08-04 | 12.528 | 1,290 | -719 | 0.00% | 16,161 |
| 2017-07-10 | 2017-07-06 | 11.067 | 2,009 | +719 | 0.00% | 22,233 |
| 2017-06-23 | 2017-06-21 | 11.902 | 1,290 | -1,308 | 0.00% | 15,353 |
| 2017-06-20 | 2017-06-16 | 10.649 | 2,598 | -718 | 0.00% | 27,666 |
| 2017-06-09 | 2017-06-07 | 10.231 | 3,316 | -1,437 | 0.00% | 33,927 |
| 2017-06-07 | 2017-06-05 | 9.605 | 4,753 | -718 | 0.00% | 45,653 |
| 2017-06-06 | 2017-06-02 | 9.521 | 5,471 | -719 | 0.00% | 52,092 |
| 2017-05-19 | 2017-05-17 | 9.354 | 6,190 | -718 | 0.00% | 57,904 |
| 2017-05-17 | 2017-05-15 | 9.229 | 6,908 | -718 | 0.00% | 63,755 |
| 2017-05-05 | 2017-05-02 | 8.394 | 7,626 | +718 | 0.00% | 64,012 |
| 2017-04-27 | 2017-04-25 | 9.187 | 6,908 | -718 | 0.00% | 63,467 |
| 2017-04-26 | 2017-04-24 | 9.104 | 7,626 | -719 | 0.00% | 69,426 |
| 2017-04-11 | 2017-04-07 | 9.020 | 8,345 | -718 | 0.00% | 75,275 |
| 2017-03-27 | 2017-03-23 | 8.645 | 9,063 | -718 | 0.00% | 78,345 |
| 2017-03-10 | 2017-03-08 | 8.477 | 9,781 | -2,156 | 0.00% | 82,918 |
| 2017-02-28 | 2017-02-24 | 7.851 | 11,937 | -718 | 0.00% | 93,718 |
| 2017-02-24 | 2017-02-22 | 7.809 | 12,655 | -1,437 | 0.00% | 98,827 |
| 2017-02-20 | 2017-02-16 | 7.642 | 14,092 | -718 | 0.00% | 107,695 |
| 2017-02-17 | 2017-02-15 | 7.308 | 14,810 | -958 | 0.00% | 108,234 |
| 2017-02-16 | 2017-02-14 | 7.225 | 15,768 | -718 | 0.00% | 113,918 |
| 2017-01-20 | 2017-01-18 | 6.724 | 16,486 | -719 | 0.00% | 110,844 |
| 2016-12-21 | 2016-12-19 | 6.185 | 17,205 | -718 | 0.00% | 106,409 |
| 2016-12-20 | 2016-12-16 | 6.267 | 17,923 | -230 | 0.00% | 112,328 |
| 2016-11-11 | 2016-11-09 | 6.061 | 18,153 | +728 | 0.00% | 110,027 |
| 2016-11-10 | 2016-11-08 | 6.267 | 17,425 | +727 | 0.00% | 109,207 |
| 2016-10-24 | 2016-10-19 | 6.556 | 16,698 | -1,212 | 0.00% | 109,470 |
| 2016-09-07 | 2016-09-05 | 6.597 | 17,910 | -2,183 | 0.00% | 118,154 |
| 2016-09-06 | 2016-09-02 | 6.308 | 20,093 | -728 | 0.00% | 126,756 |
| 2016-09-05 | 2016-09-01 | 5.979 | 20,821 | -1,455 | 0.00% | 124,481 |
| 2016-07-25 | 2016-07-21 | 5.979 | 22,276 | -728 | 0.00% | 133,180 |
| 2016-07-19 | 2016-07-15 | 5.484 | 23,004 | -727 | 0.00% | 126,151 |
| 2016-07-14 | 2016-07-12 | 5.319 | 23,731 | -1,819 | 0.00% | 126,223 |
| 2016-07-12 | 2016-07-08 | 5.236 | 25,550 | -728 | 0.00% | 133,792 |
| 2016-06-27 | 2016-06-23 | 5.030 | 26,278 | -1,455 | 0.00% | 132,186 |
| 2016-05-19 | 2016-05-17 | 4.288 | 27,733 | +728 | 0.00% | 118,923 |
| 2016-03-22 | 2016-03-18 | 5.030 | 27,005 | -7,276 | 0.00% | 135,843 |
| 2016-03-14 | 2016-03-10 | 4.494 | 34,281 | +727 | 0.00% | 154,069 |
| 2016-03-01 | 2016-02-26 | 4.742 | 33,554 | -1,455 | 0.00% | 159,102 |
| 2016-02-29 | 2016-02-25 | 4.577 | 35,009 | -727 | 0.00% | 160,227 |
| 2016-02-26 | 2016-02-24 | 4.783 | 35,736 | -728 | 0.00% | 170,922 |
| 2016-02-17 | 2016-02-15 | 3.917 | 36,464 | +3,638 | 0.00% | 142,831 |
| 2016-01-12 | 2016-01-08 | 4.467 | 32,826 | -1,413 | 0.01% | 146,631 |
| 2016-01-08 | 2016-01-06 | 4.586 | 34,239 | +759 | 0.01% | 157,004 |
| 2015-12-17 | 2015-12-15 | 4.486 | 33,480 | -744 | 0.01% | 150,186 |
| 2015-12-09 | 2015-12-07 | 4.757 | 34,224 | +4,655 | 0.01% | 162,787 |
| 2015-11-24 | 2015-11-20 | 4.718 | 29,569 | +5,042 | 0.01% | 139,502 |
| 2015-11-20 | 2015-11-18 | 4.563 | 24,527 | +4,655 | 0.00% | 111,921 |
| 2015-11-04 | 2015-11-02 | 5.530 | 19,872 | -2,586 | 0.00% | 109,891 |
| 2015-10-12 | 2015-10-08 | 5.453 | 22,458 | -1,552 | 0.00% | 122,455 |
| 2015-10-02 | 2015-09-29 | 4.795 | 24,010 | +776 | 0.00% | 115,133 |
| 2015-08-27 | 2015-08-25 | 5.143 | 23,234 | +776 | 0.00% | 119,498 |
| 2015-08-25 | 2015-08-21 | 5.723 | 22,458 | +776 | 0.00% | 128,534 |
| 2015-08-17 | 2015-08-13 | 6.071 | 21,682 | +775 | 0.00% | 131,639 |
| 2015-07-29 | 2015-07-27 | 6.535 | 20,907 | +776 | 0.00% | 136,635 |
| 2015-07-03 | 2015-06-30 | 7.193 | 20,131 | +776 | 0.00% | 144,798 |
| 2015-06-30 | 2015-06-26 | 7.463 | 19,355 | +776 | 0.00% | 144,456 |
| 2015-06-18 | 2015-06-16 | 7.696 | 18,579 | +775 | 0.00% | 142,975 |
| 2015-06-02 | 2015-05-29 | 8.160 | 17,804 | +776 | 0.00% | 145,273 |
| 2015-05-29 | 2015-05-27 | 8.314 | 17,028 | -776 | 0.00% | 141,575 |
| 2015-05-28 | 2015-05-26 | 8.237 | 17,804 | -775 | 0.00% | 146,650 |
| 2015-05-18 | 2015-05-14 | 7.812 | 18,579 | +775 | 0.00% | 145,131 |
| 2015-05-11 | 2015-05-07 | 7.773 | 17,804 | +776 | 0.00% | 138,388 |
| 2015-05-08 | 2015-05-06 | 7.966 | 17,028 | +776 | 0.00% | 135,649 |
| 2015-05-06 | 2015-05-04 | 8.430 | 16,252 | -1,552 | 0.00% | 137,009 |
| 2015-05-04 | 2015-04-29 | 8.198 | 17,804 | -1,551 | 0.00% | 145,962 |
| 2015-04-30 | 2015-04-28 | 7.966 | 19,355 | -2,327 | 0.00% | 154,186 |
| 2015-04-27 | 2015-04-23 | 7.928 | 21,682 | +2,327 | 0.00% | 171,885 |
| 2015-04-15 | 2015-04-13 | 7.193 | 19,355 | -776 | 0.00% | 139,217 |
| 2014-12-19 | 2014-12-17 | 6.690 | 20,131 | +776 | 0.00% | 134,678 |
| 2014-12-16 | 2014-12-12 | 6.978 | 19,355 | -273 | 0.00% | 135,069 |
| 2014-12-11 | 2014-12-09 | 6.864 | 19,628 | -1,049 | 0.00% | 134,728 |
| 2014-10-27 | 2014-10-23 | 7.474 | 20,677 | -524 | 0.00% | 154,545 |
| 2014-10-16 | 2014-10-14 | 7.436 | 21,201 | -2,098 | 0.00% | 157,653 |
| 2014-10-09 | 2014-10-07 | 7.627 | 23,299 | +1,311 | 0.00% | 177,696 |
| 2014-10-06 | 2014-09-30 | 7.131 | 21,988 | +787 | 0.00% | 156,797 |
| 2014-09-26 | 2014-09-24 | 7.665 | 21,201 | +787 | 0.00% | 162,504 |
| 2014-09-12 | 2014-09-10 | 8.275 | 20,414 | -1,049 | 0.00% | 168,927 |
| 2014-09-11 | 2014-09-08 | 8.428 | 21,463 | +786 | 0.00% | 180,881 |
| 2014-09-03 | 2014-09-01 | 7.589 | 20,677 | +1,574 | 0.00% | 156,910 |
| 2014-08-26 | 2014-08-22 | 7.932 | 19,103 | -1,049 | 0.00% | 151,522 |
| 2014-08-18 | 2014-08-14 | 8.542 | 20,152 | -7,867 | 0.00% | 172,138 |
| 2014-08-15 | 2014-08-13 | 8.542 | 28,019 | +1,049 | 0.01% | 239,338 |
| 2014-08-14 | 2014-08-12 | 8.389 | 26,970 | +7,736 | 0.01% | 226,264 |
| 2014-08-13 | 2014-08-11 | 8.123 | 19,234 | -131 | 0.00% | 156,228 |
| 2014-08-01 | 2014-07-30 | 7.398 | 19,365 | -787 | 0.00% | 143,262 |
| 2014-04-11 | 2014-04-09 | 7.055 | 20,152 | +2,622 | 0.00% | 142,168 |
| 2014-03-19 | 2014-03-17 | 6.940 | 17,530 | +525 | 0.00% | 121,665 |
| 2014-03-14 | 2014-03-12 | 7.131 | 17,005 | +1,049 | 0.00% | 121,263 |
| 2014-01-29 | 2014-01-27 | 7.284 | 15,956 | +786 | 0.00% | 116,217 |
| 2014-01-07 | 2014-01-03 | 7.665 | 15,170 | +787 | 0.00% | 116,277 |
| 2014-01-06 | 2014-01-02 | 7.856 | 14,383 | +1,836 | 0.00% | 112,987 |
| 2013-12-18 | 2013-12-16 | 8.084 | 12,547 | +786 | 0.00% | 101,435 |
| 2013-12-12 | 2013-12-10 | 8.466 | 11,761 | +787 | 0.00% | 99,565 |
| 2013-09-23 | 2013-09-18 | 8.733 | 10,974 | +524 | 0.00% | 95,832 |
| 2013-08-26 | 2013-08-22 | 8.656 | 10,450 | -3,715 | 0.00% | 90,459 |
| 2013-08-15 | 2013-08-12 | 8.885 | 14,165 | +525 | 0.00% | 125,859 |
| 2013-07-24 | 2013-07-22 | 8.466 | 13,640 | -525 | 0.00% | 115,472 |
| 2013-06-26 | 2013-06-24 | 7.589 | 14,165 | +525 | 0.00% | 107,493 |
| 2013-03-20 | 2013-03-18 | 8.809 | 13,640 | +524 | 0.00% | 120,154 |
| 2013-02-27 | 2013-02-25 | 10.677 | 13,116 | +525 | 0.00% | 140,046 |
| 2013-02-26 | 2013-02-22 | 11.249 | 12,591 | +524 | 0.00% | 141,642 |
| 2013-02-25 | 2013-02-21 | 11.440 | 12,067 | +525 | 0.00% | 138,048 |
| 2013-02-14 | 2013-02-07 | 12.775 | 11,542 | +524 | 0.00% | 147,447 |
| 2013-02-06 | 2013-02-04 | 13.538 | 11,018 | +1,311 | 0.00% | 149,156 |
| 2013-02-05 | 2013-02-01 | 14.110 | 9,707 | -1,048 | 0.00% | 136,961 |
| 2013-01-15 | 2013-01-11 | 13.156 | 10,755 | -525 | 0.00% | 141,495 |
| 2012-12-07 | 2012-12-05 | 11.440 | 11,280 | -524 | 0.00% | 129,045 |
| 2012-12-04 | 2012-11-30 | 9.495 | 11,804 | -525 | 0.00% | 112,083 |
| 2012-10-08 | 2012-10-04 | 6.788 | 12,329 | -2,622 | 0.00% | 83,687 |
| 2012-10-05 | 2012-10-03 | 6.940 | 14,951 | +2,622 | 0.00% | 103,765 |
| 2012-09-25 | 2012-09-21 | 6.406 | 12,329 | -1,049 | 0.00% | 78,986 |
| 2012-03-08 | 2012-03-06 | 5.034 | 13,378 | -787 | 0.00% | 67,340 |
| 2012-03-06 | 2012-03-02 | 5.301 | 14,165 | +787 | 0.00% | 75,083 |
| 2012-02-27 | 2012-02-23 | 5.568 | 13,378 | -13,112 | 0.00% | 74,483 |
| 2012-02-24 | 2012-02-22 | 5.796 | 26,490 | +13,112 | 0.01% | 153,545 |
| 2012-01-03 | 2011-12-29 | 3.966 | 13,378 | -1,349 | 0.00% | 53,056 |
| 2011-12-20 | 2011-12-16 | 3.966 | 14,727 | -121,100 | 0.00% | 58,406 |
| 2011-12-19 | 2011-12-15 | 4.004 | 135,827 | +76,048 | 0.03% | 543,859 |
| 2011-12-16 | 2011-12-14 | 4.080 | 59,779 | +50,228 | 0.01% | 243,918 |
| 2011-12-01 | 2011-11-29 | 3.890 | 9,551 | -4,458 | 0.00% | 37,150 |
| 2011-11-22 | 2011-11-18 | 4.385 | 14,009 | -1,311 | 0.00% | 61,435 |
| 2011-11-18 | 2011-11-16 | 4.106 | 15,320 | -1,183 | 0.00% | 62,911 |
| 2011-11-16 | 2011-11-14 | 4.390 | 16,503 | +29 | 0.00% | 72,443 |
| 2011-11-11 | 2011-11-09 | 4.921 | 16,474 | +1,130 | 0.00% | 81,063 |
| 2011-07-14 | 2011-07-12 | 7.116 | 15,344 | +565 | 0.00% | 109,181 |
| 2011-06-29 | 2011-06-27 | 7.434 | 14,779 | +565 | 0.00% | 109,869 |
| 2011-05-31 | 2011-05-27 | 8.248 | 14,214 | -1,695 | 0.00% | 117,242 |
| 2011-04-01 | 2011-03-30 | 9.558 | 15,909 | -565 | 0.00% | 152,061 |
| 2011-03-25 | 2011-03-23 | 9.027 | 16,474 | -565 | 0.00% | 148,713 |
| 2011-03-18 | 2011-03-16 | 8.142 | 17,039 | +1,130 | 0.00% | 138,734 |
| 2011-03-11 | 2011-03-09 | 9.027 | 15,909 | +565 | 0.00% | 143,613 |
| 2011-03-10 | 2011-03-08 | 9.027 | 15,344 | +565 | 0.00% | 138,513 |
| 2011-02-22 | 2011-02-18 | 9.912 | 14,779 | +565 | 0.00% | 146,492 |
| 2011-02-18 | 2011-02-16 | 10.089 | 14,214 | -14,125 | 0.00% | 143,407 |
| 2011-02-17 | 2011-02-15 | 10.443 | 28,339 | +14,125 | 0.01% | 295,949 |
| 2011-01-28 | 2011-01-26 | 10.089 | 14,214 | +565 | 0.00% | 143,407 |
| 2011-01-27 | 2011-01-25 | 10.443 | 13,649 | -28,249 | 0.00% | 142,539 |
| 2011-01-24 | 2011-01-20 | 10.974 | 41,898 | -11,299 | 0.01% | 459,796 |
| 2011-01-17 | 2011-01-13 | 10.797 | 53,197 | +11,299 | 0.01% | 574,378 |
| 2011-01-13 | 2011-01-11 | 10.797 | 41,898 | -35,027 | 0.01% | 452,380 |
| 2011-01-12 | 2011-01-10 | 11.151 | 76,925 | +27,683 | 0.02% | 857,805 |
| 2011-01-07 | 2011-01-05 | 10.443 | 49,242 | +565 | 0.01% | 514,243 |
| 2011-01-06 | 2011-01-04 | 10.443 | 48,677 | +11,299 | 0.01% | 508,343 |
| 2011-01-05 | 2011-01-03 | 10.974 | 37,378 | -565 | 0.01% | 410,193 |
| 2010-12-29 | 2010-12-24 | 10.620 | 37,943 | -847 | 0.01% | 402,961 |
| 2010-12-23 | 2010-12-21 | 10.266 | 38,790 | -1,978 | 0.01% | 398,225 |
| 2010-12-16 | 2010-12-14 | 9.735 | 40,768 | -1,412 | 0.01% | 396,883 |
| 2010-12-08 | 2010-12-06 | 9.027 | 42,180 | -848 | 0.01% | 380,765 |
| 2010-12-06 | 2010-12-02 | 9.027 | 43,028 | -847 | 0.01% | 388,420 |
| 2010-12-03 | 2010-12-01 | 8.390 | 43,875 | -1,695 | 0.01% | 368,109 |
| 2010-11-24 | 2010-11-22 | 7.328 | 45,570 | +1,695 | 0.01% | 333,934 |
| 2010-11-16 | 2010-11-12 | 7.965 | 43,875 | +1,977 | 0.01% | 349,470 |
| 2010-11-10 | 2010-11-08 | 8.284 | 41,898 | +848 | 0.01% | 347,072 |
| 2010-11-05 | 2010-11-03 | 8.425 | 41,050 | -2,232 | 0.01% | 345,860 |
| 2010-11-04 | 2010-11-02 | 8.142 | 43,282 | -1,412 | 0.01% | 352,408 |
| 2010-11-01 | 2010-10-28 | 7.151 | 44,694 | +537 | 0.01% | 319,603 |
| 2010-10-27 | 2010-10-25 | 7.293 | 44,157 | +847 | 0.01% | 322,016 |
| 2010-10-12 | 2010-10-08 | 7.116 | 43,310 | -2,825 | 0.01% | 308,173 |
| 2010-10-05 | 2010-09-30 | 6.797 | 46,135 | +28,248 | 0.01% | 313,576 |
| 2010-09-29 | 2010-09-27 | 6.726 | 17,887 | +565 | 0.00% | 120,310 |
| 2010-09-22 | 2010-09-20 | 7.009 | 17,322 | -1,412 | 0.00% | 121,415 |
| 2010-09-15 | 2010-09-13 | 6.337 | 18,734 | -848 | 0.00% | 118,712 |
| 2010-09-13 | 2010-09-09 | 6.124 | 19,582 | -1,694 | 0.00% | 119,926 |
| 2010-09-06 | 2010-09-02 | 5.416 | 21,276 | +847 | 0.01% | 115,237 |
| 2010-09-03 | 2010-09-01 | 5.310 | 20,429 | +847 | 0.01% | 108,480 |
| 2010-08-12 | 2010-08-10 | 5.699 | 19,582 | -847 | 0.00% | 111,608 |
| 2010-08-11 | 2010-08-09 | 5.876 | 20,429 | +2,825 | 0.01% | 120,051 |
| 2010-08-03 | 2010-07-30 | 5.416 | 17,604 | +847 | 0.00% | 95,348 |
| 2010-07-29 | 2010-07-27 | 5.735 | 16,757 | -2,825 | 0.00% | 96,100 |
| 2010-07-22 | 2010-07-20 | 5.168 | 19,582 | -847 | 0.00% | 101,209 |
| 2010-05-11 | 2010-05-07 | 4.850 | 20,429 | +847 | 0.01% | 99,078 |
| 2010-05-10 | 2010-05-06 | 4.991 | 19,582 | -847 | 0.00% | 97,743 |
| 2010-05-06 | 2010-05-04 | 5.239 | 20,429 | +847 | 0.01% | 107,033 |
| 2010-04-30 | 2010-04-28 | 5.239 | 19,582 | +1,695 | 0.00% | 102,596 |
| 2010-04-26 | 2010-04-22 | 5.558 | 17,887 | +565 | 0.00% | 99,414 |
| 2010-04-19 | 2010-04-15 | 5.983 | 17,322 | -4,802 | 0.00% | 103,632 |
| 2010-03-17 | 2010-03-15 | 4.708 | 22,124 | -1,130 | 0.01% | 104,166 |
| 2010-02-23 | 2010-02-19 | 4.248 | 23,254 | +1,130 | 0.01% | 98,785 |
| 2010-02-03 | 2010-02-01 | 4.283 | 22,124 | +848 | 0.01% | 94,768 |
| 2010-01-26 | 2010-01-22 | 4.602 | 21,276 | +1,129 | 0.01% | 97,914 |
| 2010-01-21 | 2010-01-19 | 4.956 | 20,147 | -1,129 | 0.01% | 99,850 |
| 2010-01-13 | 2010-01-11 | 4.708 | 21,276 | +847 | 0.01% | 100,173 |
| 2009-12-22 | 2009-12-18 | 4.602 | 20,429 | +1,130 | 0.01% | 94,016 |
| 2009-12-08 | 2009-12-04 | 4.850 | 19,299 | -8,475 | 0.00% | 93,598 |
| 2009-12-07 | 2009-12-03 | 4.921 | 27,774 | +7,345 | 0.01% | 136,667 |
| 2009-12-01 | 2009-11-27 | 4.602 | 20,429 | +1,130 | 0.01% | 94,016 |
| 2009-11-02 | 2009-10-29 | 4.921 | 19,299 | +1,130 | 0.00% | 94,964 |
| 2009-10-23 | 2009-10-21 | 5.416 | 18,169 | -2,825 | 0.00% | 98,409 |
| 2009-10-20 | 2009-10-16 | 5.098 | 20,994 | +2,825 | 0.01% | 107,021 |
| 2009-10-19 | 2009-10-15 | 5.381 | 18,169 | -3,729 | 0.00% | 97,765 |
| 2009-10-06 | 2009-10-02 | 4.496 | 21,898 | +1,130 | 0.01% | 98,451 |
| 2009-09-28 | 2009-09-24 | 4.708 | 20,768 | +847 | 0.01% | 97,782 |
| 2009-09-25 | 2009-09-23 | 4.850 | 19,921 | +1,130 | 0.00% | 96,615 |
| 2009-09-21 | 2009-09-17 | 5.168 | 18,791 | -3,107 | 0.00% | 97,121 |
| 2009-08-19 | 2009-08-17 | 4.531 | 21,898 | +1,130 | 0.01% | 99,226 |
| 2009-07-29 | 2009-07-27 | 4.885 | 20,768 | -1,977 | 0.01% | 101,458 |
| 2009-07-08 | 2009-07-06 | 4.390 | 22,745 | +847 | 0.01% | 99,843 |
| 2009-06-22 | 2009-06-18 | 4.460 | 21,898 | +1,977 | 0.01% | 97,675 |
| 2009-06-18 | 2009-06-16 | 4.921 | 19,921 | +1,130 | 0.00% | 98,025 |
| 2009-06-15 | 2009-06-11 | 5.204 | 18,791 | -1,130 | 0.00% | 97,786 |
| 2009-06-11 | 2009-06-09 | 5.168 | 19,921 | +848 | 0.00% | 102,961 |
| 2009-06-10 | 2009-06-08 | 5.593 | 19,073 | -848 | 0.00% | 106,681 |
| 2009-05-29 | 2009-05-26 | 4.779 | 19,921 | -847 | 0.00% | 95,204 |
| 2009-05-07 | 2009-05-05 | 4.354 | 20,768 | -3,107 | 0.01% | 90,430 |
| 2009-04-30 | 2009-04-28 | 3.292 | 23,875 | +847 | 0.01% | 78,603 |
| 2009-04-29 | 2009-04-27 | 3.221 | 23,028 | +1,130 | 0.01% | 74,184 |
| 2009-04-09 | 2009-04-07 | 4.106 | 21,898 | -847 | 0.01% | 89,923 |
| 2009-04-07 | 2009-04-03 | 3.752 | 22,745 | -1,130 | 0.01% | 85,350 |
| 2009-03-26 | 2009-03-24 | 3.575 | 23,875 | -848 | 0.01% | 85,364 |
| 2009-03-18 | 2009-03-16 | 3.151 | 24,723 | -5,649 | 0.01% | 77,894 |
| 2009-03-17 | 2009-03-13 | 3.044 | 30,372 | +5,649 | 0.01% | 92,466 |
| 2009-03-10 | 2009-03-06 | 2.832 | 24,723 | +848 | 0.01% | 70,017 |
| 2009-03-04 | 2009-03-02 | 3.363 | 23,875 | +1,977 | 0.01% | 80,293 |
| 2009-03-03 | 2009-02-27 | 3.788 | 21,898 | +1,130 | 0.01% | 82,947 |
| 2009-02-26 | 2009-02-24 | 4.283 | 20,768 | +847 | 0.01% | 88,959 |
| 2009-02-20 | 2009-02-18 | 4.177 | 19,921 | -8,474 | 0.00% | 83,215 |
| 2009-02-17 | 2009-02-13 | 4.390 | 28,395 | +8,474 | 0.01% | 124,645 |
| 2009-02-03 | 2009-01-30 | 4.106 | 19,921 | -1,129 | 0.00% | 81,805 |
| 2009-01-20 | 2009-01-16 | 3.788 | 21,050 | +1,129 | 0.01% | 79,735 |
| 2009-01-16 | 2009-01-14 | 4.531 | 19,921 | -847 | 0.00% | 90,268 |
| 2009-01-15 | 2009-01-13 | 4.390 | 20,768 | -282 | 0.01% | 91,165 |
| 2009-01-05 | 2008-12-31 | 2.266 | 21,050 | -8,475 | 0.01% | 47,692 |
| 2008-12-30 | 2008-12-24 | 2.513 | 29,525 | +8,475 | 0.01% | 74,209 |
| 2008-08-01 | 2008-07-30 | 3.788 | 21,050 | +1,129 | 0.01% | 79,735 |
| 2008-05-26 | 2008-05-22 | 4.744 | 19,921 | +1,130 | 0.00% | 94,499 |
| 2008-05-14 | 2008-05-09 | 5.027 | 18,791 | +848 | 0.00% | 94,460 |
| 2008-04-30 | 2008-04-28 | 5.310 | 17,943 | -848 | 0.00% | 95,279 |
| 2008-04-29 | 2008-04-25 | 5.275 | 18,791 | -1,130 | 0.00% | 99,117 |
| 2008-04-23 | 2008-04-21 | 4.248 | 19,921 | -28,248 | 0.00% | 84,626 |
| 2008-04-18 | 2008-04-16 | 4.390 | 48,169 | +1,130 | 0.01% | 211,446 |
| 2008-04-09 | 2008-04-07 | 4.744 | 47,039 | -13,276 | 0.01% | 223,138 |
| 2008-04-07 | 2008-04-02 | 4.531 | 60,315 | +42,372 | 0.02% | 273,304 |
| 2008-03-06 | 2008-03-04 | 5.841 | 17,943 | +847 | 0.00% | 104,807 |
| 2008-02-29 | 2008-02-27 | 6.231 | 17,096 | +622 | 0.00% | 106,517 |
| 2008-02-19 | 2008-02-15 | 6.408 | 16,474 | +847 | 0.00% | 105,557 |
| 2008-02-15 | 2008-02-13 | 6.018 | 15,627 | +565 | 0.00% | 94,045 |
| 2008-01-21 | 2008-01-17 | 7.009 | 15,062 | +848 | 0.00% | 105,574 |
| 2007-11-27 | 2007-11-23 | 8.107 | 14,214 | +847 | 0.00% | 115,229 |
| 2007-11-20 | 2007-11-16 | 8.425 | 13,367 | +565 | 0.00% | 112,622 |
| 2007-11-15 | 2007-11-13 | 8.815 | 12,802 | +847 | 0.00% | 112,846 |
| 2007-11-14 | 2007-11-12 | 9.027 | 11,955 | +1,413 | 0.00% | 107,920 |
| 2007-11-13 | 2007-11-09 | 9.558 | 10,542 | -1,413 | 0.00% | 100,762 |
| 2007-11-07 | 2007-11-05 | 8.461 | 11,955 | +565 | 0.00% | 101,148 |
| 2007-10-24 | 2007-10-22 | 8.602 | 11,390 | +565 | 0.00% | 97,981 |
| 2007-10-10 | 2007-10-08 | 9.381 | 10,825 | +565 | 0.00% | 101,551 |
| 2007-10-02 | 2007-09-27 | 10.443 | 10,260 | -8,192 | 0.00% | 107,147 |
| 2007-09-28 | 2007-09-25 | 9.558 | 18,452 | -565 | 0.00% | 176,367 |
| 2007-09-14 | 2007-09-12 | 9.027 | 19,017 | -565 | 0.00% | 171,669 |
| 2007-09-10 | 2007-09-06 | 8.319 | 19,582 | +565 | 0.00% | 162,905 |
| 2007-09-07 | 2007-09-05 | 8.248 | 19,017 | +565 | 0.00% | 156,859 |
| 2007-09-04 | 2007-08-31 | 8.390 | 18,452 | +565 | 0.00% | 154,811 |
| 2007-08-29 | 2007-08-27 | 8.850 | 17,887 | -847 | 0.00% | 158,303 |
| 2007-08-28 | 2007-08-24 | 8.567 | 18,734 | -848 | 0.00% | 160,493 |
| 2007-08-21 | 2007-08-17 | 7.753 | 19,582 | +1,695 | 0.00% | 151,814 |
| 2007-08-17 | 2007-08-15 | 9.027 | 17,887 | +1,130 | 0.00% | 161,469 |
| 2007-08-10 | 2007-08-08 | 9.204 | 16,757 | +848 | 0.00% | 154,234 |
| 2007-08-08 | 2007-08-06 | 9.204 | 15,909 | +565 | 0.00% | 146,429 |
| 2007-08-06 | 2007-08-02 | 9.912 | 15,344 | +1,412 | 0.00% | 152,092 |
| 2007-07-30 | 2007-07-26 | 10.797 | 13,932 | +2,825 | 0.00% | 150,426 |
| 2007-07-25 | 2007-07-23 | 11.328 | 11,107 | -5,650 | 0.00% | 125,822 |
| 2007-07-24 | 2007-07-20 | 10.797 | 16,757 | +2,825 | 0.00% | 180,928 |
| 2007-07-16 | 2007-07-12 | 10.797 | 13,932 | -5,650 | 0.00% | 150,426 |
| 2007-07-13 | 2007-07-11 | 10.974 | 19,582 | +8,475 | 0.00% | 214,897 |
| 2007-07-06 | 2007-07-04 | 9.912 | 11,107 | -2,825 | 0.00% | 110,094 |
| 2007-07-05 | 2007-07-03 | 10.266 | 13,932 | -508 | 0.00% | 143,028 |
| 2007-06-27 | 2007-06-25 | 10.443 | 14,440 | +1,412 | 0.00% | 150,799 |
| 2007-06-26 | 2007-06-22 | 10.443 | 13,028 | 0.00% | 136,054 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy