History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 3,648 | +0 | 0.00% | 2,481 |
| 2025-10-13 | 2025-10-09 | 0.680 | 3,648 | +0 | 0.00% | 2,481 |
| 2025-10-10 | 2025-10-08 | 0.650 | 3,648 | +0 | 0.00% | 2,371 |
| 2025-10-09 | 2025-10-06 | 0.640 | 3,648 | +0 | 0.00% | 2,335 |
| 2025-10-08 | 2025-10-03 | 0.630 | 3,648 | +0 | 0.00% | 2,298 |
| 2025-10-06 | 2025-10-02 | 0.620 | 3,648 | +0 | 0.00% | 2,262 |
| 2025-10-03 | 2025-09-30 | 0.640 | 3,648 | +0 | 0.00% | 2,335 |
| 2025-10-02 | 2025-09-29 | 0.660 | 3,648 | +0 | 0.00% | 2,408 |
| 2025-09-30 | 2025-09-26 | 0.660 | 3,648 | +0 | 0.00% | 2,408 |
| 2025-09-29 | 2025-09-25 | 0.660 | 3,648 | +0 | 0.00% | 2,408 |
| 2025-09-26 | 2025-09-24 | 0.660 | 3,648 | +0 | 0.00% | 2,408 |
| 2025-09-25 | 2025-09-23 | 0.660 | 3,648 | +0 | 0.00% | 2,408 |
| 2025-09-24 | 2025-09-22 | 0.680 | 3,648 | +0 | 0.00% | 2,481 |
| 2025-09-23 | 2025-09-19 | 0.660 | 3,648 | +0 | 0.00% | 2,408 |
| 2025-09-22 | 2025-09-18 | 0.690 | 3,648 | +0 | 0.00% | 2,517 |
| 2025-09-19 | 2025-09-17 | 0.690 | 3,648 | +0 | 0.00% | 2,517 |
| 2025-09-18 | 2025-09-16 | 0.720 | 3,648 | +0 | 0.00% | 2,627 |
| 2025-09-17 | 2025-09-15 | 0.700 | 3,648 | +0 | 0.00% | 2,554 |
| 2025-09-16 | 2025-09-12 | 0.680 | 3,648 | +0 | 0.00% | 2,481 |
| 2025-09-15 | 2025-09-11 | 0.650 | 3,648 | +0 | 0.00% | 2,371 |
| 2025-09-12 | 2025-09-10 | 0.670 | 3,648 | +0 | 0.00% | 2,444 |
| 2025-09-11 | 2025-09-09 | 0.690 | 3,648 | +0 | 0.00% | 2,517 |
| 2025-09-10 | 2025-09-08 | 0.690 | 3,648 | +0 | 0.00% | 2,517 |
| 2025-09-09 | 2025-09-05 | 0.650 | 3,648 | +0 | 0.00% | 2,371 |
| 2025-09-08 | 2025-09-04 | 0.660 | 3,648 | +0 | 0.00% | 2,408 |
| 2025-09-05 | 2025-09-03 | 0.630 | 3,648 | +0 | 0.00% | 2,298 |
| 2025-09-04 | 2025-09-02 | 0.660 | 3,648 | +0 | 0.00% | 2,408 |
| 2025-09-03 | 2025-09-01 | 0.650 | 3,648 | +0 | 0.00% | 2,371 |
| 2025-09-02 | 2025-08-29 | 0.670 | 3,648 | +0 | 0.00% | 2,444 |
| 2025-09-01 | 2025-08-28 | 0.650 | 3,648 | +0 | 0.00% | 2,371 |
| 2025-08-29 | 2025-08-27 | 0.690 | 3,648 | +0 | 0.00% | 2,517 |
| 2025-08-28 | 2025-08-26 | 0.710 | 3,648 | +0 | 0.00% | 2,590 |
| 2025-08-27 | 2025-08-25 | 0.720 | 3,648 | +0 | 0.00% | 2,627 |
| 2025-08-26 | 2025-08-22 | 0.720 | 3,648 | +0 | 0.00% | 2,627 |
| 2025-08-25 | 2025-08-21 | 0.700 | 3,648 | +0 | 0.00% | 2,554 |
| 2025-08-22 | 2025-08-20 | 0.710 | 3,648 | +0 | 0.00% | 2,590 |
| 2025-08-21 | 2025-08-19 | 0.710 | 3,648 | +0 | 0.00% | 2,590 |
| 2025-08-20 | 2025-08-18 | 0.720 | 3,648 | +0 | 0.00% | 2,627 |
| 2025-08-19 | 2025-08-15 | 0.730 | 3,648 | +0 | 0.00% | 2,663 |
| 2025-08-18 | 2025-08-14 | 0.700 | 3,648 | +0 | 0.00% | 2,554 |
| 2025-08-15 | 2025-08-13 | 0.710 | 3,648 | +0 | 0.00% | 2,590 |
| 2025-08-14 | 2025-08-12 | 0.730 | 3,648 | +0 | 0.00% | 2,663 |
| 2025-08-13 | 2025-08-11 | 0.700 | 3,648 | +0 | 0.00% | 2,554 |
| 2025-08-12 | 2025-08-08 | 0.750 | 3,648 | +0 | 0.00% | 2,736 |
| 2025-08-11 | 2025-08-07 | 0.730 | 3,648 | +0 | 0.00% | 2,663 |
| 2025-08-08 | 2025-08-06 | 0.700 | 3,648 | +0 | 0.00% | 2,554 |
| 2025-08-07 | 2025-08-05 | 0.730 | 3,648 | +0 | 0.00% | 2,663 |
| 2025-08-06 | 2025-08-04 | 0.730 | 3,648 | +0 | 0.00% | 2,663 |
| 2025-08-05 | 2025-08-01 | 0.730 | 3,648 | +0 | 0.00% | 2,663 |
| 2025-08-04 | 2025-07-31 | 0.730 | 3,648 | +0 | 0.00% | 2,663 |
| 2025-08-01 | 2025-07-30 | 0.710 | 3,648 | +0 | 0.00% | 2,590 |
| 2025-07-31 | 2025-07-29 | 0.730 | 3,648 | +0 | 0.00% | 2,663 |
| 2025-07-30 | 2025-07-28 | 0.710 | 3,648 | +0 | 0.00% | 2,590 |
| 2025-07-29 | 2025-07-25 | 0.730 | 3,648 | +0 | 0.00% | 2,663 |
| 2025-07-28 | 2025-07-24 | 0.740 | 3,648 | +0 | 0.00% | 2,700 |
| 2025-07-25 | 2025-07-23 | 0.680 | 3,648 | +0 | 0.00% | 2,481 |
| 2025-07-24 | 2025-07-22 | 0.740 | 3,648 | +0 | 0.00% | 2,700 |
| 2025-07-23 | 2025-07-21 | 0.720 | 3,648 | +0 | 0.00% | 2,627 |
| 2025-07-22 | 2025-07-18 | 0.720 | 3,648 | +0 | 0.00% | 2,627 |
| 2025-07-21 | 2025-07-17 | 0.680 | 3,648 | +0 | 0.00% | 2,481 |
| 2025-07-18 | 2025-07-16 | 0.680 | 3,648 | +0 | 0.00% | 2,481 |
| 2025-07-17 | 2025-07-15 | 0.730 | 3,648 | +0 | 0.00% | 2,663 |
| 2025-07-16 | 2025-07-14 | 0.740 | 3,648 | +0 | 0.00% | 2,700 |
| 2025-07-15 | 2025-07-11 | 0.720 | 3,648 | +0 | 0.00% | 2,627 |
| 2025-07-14 | 2025-07-10 | 0.710 | 3,648 | +0 | 0.00% | 2,590 |
| 2025-07-11 | 2025-07-09 | 0.660 | 3,648 | +0 | 0.00% | 2,408 |
| 2025-07-10 | 2025-07-08 | 0.540 | 3,648 | +0 | 0.00% | 1,970 |
| 2025-07-09 | 2025-07-07 | 0.540 | 3,648 | +0 | 0.00% | 1,970 |
| 2025-07-08 | 2025-07-04 | 0.520 | 3,648 | +0 | 0.00% | 1,897 |
| 2025-07-07 | 2025-07-03 | 0.530 | 3,648 | +0 | 0.00% | 1,933 |
| 2025-07-04 | 2025-07-02 | 0.530 | 3,648 | +0 | 0.00% | 1,933 |
| 2025-07-03 | 2025-06-30 | 0.510 | 3,648 | +0 | 0.00% | 1,860 |
| 2025-07-02 | 2025-06-27 | 0.540 | 3,648 | +0 | 0.00% | 1,970 |
| 2025-06-30 | 2025-06-26 | 0.520 | 3,648 | +0 | 0.00% | 1,897 |
| 2025-06-27 | 2025-06-25 | 0.510 | 3,648 | +0 | 0.00% | 1,860 |
| 2025-06-26 | 2025-06-24 | 0.530 | 3,648 | +0 | 0.00% | 1,933 |
| 2025-06-25 | 2025-06-23 | 0.530 | 3,648 | +0 | 0.00% | 1,933 |
| 2025-06-24 | 2025-06-20 | 0.530 | 3,648 | +0 | 0.00% | 1,933 |
| 2025-06-23 | 2025-06-19 | 0.530 | 3,648 | +0 | 0.00% | 1,933 |
| 2025-06-20 | 2025-06-18 | 0.550 | 3,648 | +0 | 0.00% | 2,006 |
| 2025-06-19 | 2025-06-17 | 0.530 | 3,648 | +0 | 0.00% | 1,933 |
| 2025-06-18 | 2025-06-16 | 0.520 | 3,648 | +0 | 0.00% | 1,897 |
| 2025-06-17 | 2025-06-13 | 0.530 | 3,648 | +0 | 0.00% | 1,933 |
| 2025-06-16 | 2025-06-12 | 0.540 | 3,648 | +0 | 0.00% | 1,970 |
| 2025-06-13 | 2025-06-11 | 0.540 | 3,648 | +0 | 0.00% | 1,970 |
| 2025-06-12 | 2025-06-10 | 0.520 | 3,648 | +0 | 0.00% | 1,897 |
| 2025-06-11 | 2025-06-09 | 0.510 | 3,648 | +0 | 0.00% | 1,860 |
| 2025-06-10 | 2025-06-06 | 0.540 | 3,648 | +0 | 0.00% | 1,970 |
| 2025-06-09 | 2025-06-05 | 0.540 | 3,648 | +0 | 0.00% | 1,970 |
| 2025-06-06 | 2025-06-04 | 0.550 | 3,648 | +0 | 0.00% | 2,006 |
| 2025-06-05 | 2025-06-03 | 0.540 | 3,648 | +0 | 0.00% | 1,970 |
| 2025-06-04 | 2025-06-02 | 0.510 | 3,648 | +0 | 0.00% | 1,860 |
| 2025-06-03 | 2025-05-30 | 0.570 | 3,648 | +0 | 0.00% | 2,079 |
| 2025-06-02 | 2025-05-29 | 0.570 | 3,648 | +0 | 0.00% | 2,079 |
| 2025-05-30 | 2025-05-28 | 0.540 | 3,648 | +0 | 0.00% | 1,970 |
| 2025-05-29 | 2025-05-27 | 0.550 | 3,648 | +0 | 0.00% | 2,006 |
| 2025-05-28 | 2025-05-26 | 0.550 | 3,648 | +0 | 0.00% | 2,006 |
| 2025-05-27 | 2025-05-23 | 0.550 | 3,648 | +0 | 0.00% | 2,006 |
| 2025-05-26 | 2025-05-22 | 0.530 | 3,648 | +0 | 0.00% | 1,933 |
| 2025-05-23 | 2025-05-21 | 0.540 | 3,648 | +0 | 0.00% | 1,970 |
| 2025-05-22 | 2025-05-20 | 0.530 | 3,648 | +0 | 0.00% | 1,933 |
| 2025-05-21 | 2025-05-19 | 0.520 | 3,648 | +0 | 0.00% | 1,897 |
| 2025-05-20 | 2025-05-16 | 0.540 | 3,648 | +0 | 0.00% | 1,970 |
| 2025-05-19 | 2025-05-15 | 0.520 | 3,648 | +0 | 0.00% | 1,897 |
| 2025-05-16 | 2025-05-14 | 0.530 | 3,648 | +0 | 0.00% | 1,933 |
| 2025-05-15 | 2025-05-13 | 0.540 | 3,648 | +0 | 0.00% | 1,970 |
| 2025-05-14 | 2025-05-12 | 0.550 | 3,648 | +0 | 0.00% | 2,006 |
| 2025-05-13 | 2025-05-09 | 0.550 | 3,648 | +0 | 0.00% | 2,006 |
| 2025-05-12 | 2025-05-08 | 0.550 | 3,648 | +0 | 0.00% | 2,006 |
| 2025-05-09 | 2025-05-07 | 0.560 | 3,648 | +0 | 0.00% | 2,043 |
| 2025-05-08 | 2025-05-06 | 0.560 | 3,648 | +0 | 0.00% | 2,043 |
| 2025-05-07 | 2025-05-02 | 0.550 | 3,648 | +0 | 0.00% | 2,006 |
| 2025-05-06 | 2025-04-30 | 0.560 | 3,648 | +0 | 0.00% | 2,043 |
| 2025-05-02 | 2025-04-29 | 0.570 | 3,648 | +0 | 0.00% | 2,079 |
| 2025-04-30 | 2025-04-28 | 0.570 | 3,648 | +0 | 0.00% | 2,079 |
| 2025-04-29 | 2025-04-25 | 0.580 | 3,648 | +0 | 0.00% | 2,116 |
| 2025-04-28 | 2025-04-24 | 0.550 | 3,648 | +0 | 0.00% | 2,006 |
| 2025-04-25 | 2025-04-23 | 0.570 | 3,648 | +0 | 0.00% | 2,079 |
| 2025-04-24 | 2025-04-22 | 0.610 | 3,648 | +0 | 0.00% | 2,225 |
| 2025-04-23 | 2025-04-17 | 0.560 | 3,648 | +0 | 0.00% | 2,043 |
| 2025-04-22 | 2025-04-16 | 0.570 | 3,648 | +0 | 0.00% | 2,079 |
| 2025-04-17 | 2025-04-15 | 0.580 | 3,648 | +0 | 0.00% | 2,116 |
| 2025-04-16 | 2025-04-14 | 0.570 | 3,648 | +0 | 0.00% | 2,079 |
| 2025-04-15 | 2025-04-11 | 0.570 | 3,648 | +0 | 0.00% | 2,079 |
| 2025-04-14 | 2025-04-10 | 0.570 | 3,648 | +0 | 0.00% | 2,079 |
| 2025-04-11 | 2025-04-09 | 0.560 | 3,648 | +0 | 0.00% | 2,043 |
| 2025-04-10 | 2025-04-08 | 0.540 | 3,648 | +0 | 0.00% | 1,970 |
| 2025-04-09 | 2025-04-07 | 0.590 | 3,648 | +0 | 0.00% | 2,152 |
| 2025-04-08 | 2025-04-03 | 0.640 | 3,648 | +0 | 0.00% | 2,335 |
| 2025-04-07 | 2025-04-02 | 0.660 | 3,648 | +0 | 0.00% | 2,408 |
| 2025-04-03 | 2025-04-01 | 0.660 | 3,648 | +0 | 0.00% | 2,408 |
| 2025-04-02 | 2025-03-31 | 0.610 | 3,648 | +0 | 0.00% | 2,225 |
| 2025-04-01 | 2025-03-28 | 0.590 | 3,648 | +0 | 0.00% | 2,152 |
| 2025-03-31 | 2025-03-27 | 0.640 | 3,648 | +0 | 0.00% | 2,335 |
| 2025-03-28 | 2025-03-26 | 0.660 | 3,648 | +0 | 0.00% | 2,408 |
| 2025-03-27 | 2025-03-25 | 0.690 | 3,648 | +0 | 0.00% | 2,517 |
| 2025-03-26 | 2025-03-24 | 0.700 | 3,648 | +0 | 0.00% | 2,554 |
| 2025-03-25 | 2025-03-21 | 0.630 | 3,648 | +0 | 0.00% | 2,298 |
| 2025-03-24 | 2025-03-20 | 0.620 | 3,648 | +0 | 0.00% | 2,262 |
| 2025-03-21 | 2025-03-19 | 0.610 | 3,648 | +0 | 0.00% | 2,225 |
| 2025-03-20 | 2025-03-18 | 0.620 | 3,648 | +0 | 0.00% | 2,262 |
| 2025-03-19 | 2025-03-17 | 0.630 | 3,648 | +0 | 0.00% | 2,298 |
| 2025-03-18 | 2025-03-14 | 0.640 | 3,648 | +0 | 0.00% | 2,335 |
| 2025-03-17 | 2025-03-13 | 0.630 | 3,648 | +0 | 0.00% | 2,298 |
| 2025-03-14 | 2025-03-12 | 0.630 | 3,648 | +0 | 0.00% | 2,298 |
| 2025-03-13 | 2025-03-11 | 0.650 | 3,648 | +0 | 0.00% | 2,371 |
| 2025-03-12 | 2025-03-10 | 0.610 | 3,648 | +0 | 0.00% | 2,225 |
| 2025-03-11 | 2025-03-07 | 0.660 | 3,648 | +0 | 0.00% | 2,408 |
| 2025-03-10 | 2025-03-06 | 0.680 | 3,648 | +0 | 0.00% | 2,481 |
| 2025-03-07 | 2025-03-05 | 0.640 | 3,648 | +0 | 0.00% | 2,335 |
| 2025-03-06 | 2025-03-04 | 0.640 | 3,648 | +0 | 0.00% | 2,335 |
| 2025-03-05 | 2025-03-03 | 0.650 | 3,648 | +0 | 0.00% | 2,371 |
| 2025-03-04 | 2025-02-28 | 0.590 | 3,648 | +0 | 0.00% | 2,152 |
| 2025-03-03 | 2025-02-27 | 0.620 | 3,648 | +0 | 0.00% | 2,262 |
| 2025-02-28 | 2025-02-26 | 0.620 | 3,648 | +0 | 0.00% | 2,262 |
| 2025-02-27 | 2025-02-25 | 0.620 | 3,648 | +0 | 0.00% | 2,262 |
| 2025-02-26 | 2025-02-24 | 0.620 | 3,648 | +0 | 0.00% | 2,262 |
| 2025-02-25 | 2025-02-21 | 0.610 | 3,648 | +0 | 0.00% | 2,225 |
| 2025-02-24 | 2025-02-20 | 0.630 | 3,648 | +0 | 0.00% | 2,298 |
| 2025-02-21 | 2025-02-19 | 0.660 | 3,648 | +0 | 0.00% | 2,408 |
| 2025-02-20 | 2025-02-18 | 0.650 | 3,648 | +0 | 0.00% | 2,371 |
| 2025-02-19 | 2025-02-17 | 0.650 | 3,648 | +0 | 0.00% | 2,371 |
| 2025-02-18 | 2025-02-14 | 0.650 | 3,648 | +0 | 0.00% | 2,371 |
| 2025-02-17 | 2025-02-13 | 0.650 | 3,648 | +0 | 0.00% | 2,371 |
| 2025-02-14 | 2025-02-12 | 0.660 | 3,648 | +0 | 0.00% | 2,408 |
| 2025-02-13 | 2025-02-11 | 0.680 | 3,648 | +0 | 0.00% | 2,481 |
| 2025-02-12 | 2025-02-10 | 0.680 | 3,648 | +0 | 0.00% | 2,481 |
| 2025-02-11 | 2025-02-07 | 0.680 | 3,648 | +0 | 0.00% | 2,481 |
| 2025-02-10 | 2025-02-06 | 0.680 | 3,648 | +0 | 0.00% | 2,481 |
| 2025-02-07 | 2025-02-05 | 0.670 | 3,648 | +0 | 0.00% | 2,444 |
| 2025-02-06 | 2025-02-04 | 0.690 | 3,648 | +0 | 0.00% | 2,517 |
| 2025-02-05 | 2025-02-03 | 0.690 | 3,648 | +0 | 0.00% | 2,517 |
| 2025-02-04 | 2025-01-28 | 0.690 | 3,648 | +0 | 0.00% | 2,517 |
| 2025-02-03 | 2025-01-24 | 0.690 | 3,648 | +0 | 0.00% | 2,517 |
| 2025-01-27 | 2025-01-23 | 0.690 | 3,648 | +0 | 0.00% | 2,517 |
| 2025-01-24 | 2025-01-22 | 0.680 | 3,648 | +0 | 0.00% | 2,481 |
| 2025-01-23 | 2025-01-21 | 0.680 | 3,648 | +0 | 0.00% | 2,481 |
| 2025-01-22 | 2025-01-20 | 0.670 | 3,648 | +0 | 0.00% | 2,444 |
| 2025-01-21 | 2025-01-17 | 0.690 | 3,648 | +0 | 0.00% | 2,517 |
| 2025-01-20 | 2025-01-16 | 0.680 | 3,648 | +0 | 0.00% | 2,481 |
| 2025-01-17 | 2025-01-15 | 0.660 | 3,648 | +0 | 0.00% | 2,408 |
| 2025-01-16 | 2025-01-14 | 0.660 | 3,648 | +0 | 0.00% | 2,408 |
| 2025-01-15 | 2025-01-13 | 0.670 | 3,648 | +0 | 0.00% | 2,444 |
| 2025-01-14 | 2025-01-10 | 0.670 | 3,648 | +0 | 0.00% | 2,444 |
| 2025-01-13 | 2025-01-09 | 0.670 | 3,648 | +0 | 0.00% | 2,444 |
| 2025-01-10 | 2025-01-08 | 0.680 | 3,648 | +0 | 0.00% | 2,481 |
| 2025-01-09 | 2025-01-07 | 0.680 | 3,648 | +0 | 0.00% | 2,481 |
| 2025-01-08 | 2025-01-06 | 0.680 | 3,648 | +0 | 0.00% | 2,481 |
| 2025-01-07 | 2025-01-03 | 0.700 | 3,648 | +0 | 0.00% | 2,554 |
| 2025-01-06 | 2025-01-02 | 0.700 | 3,648 | +0 | 0.00% | 2,554 |
| 2025-01-03 | 2024-12-31 | 0.710 | 3,648 | +0 | 0.00% | 2,590 |
| 2025-01-02 | 2024-12-27 | 0.710 | 3,648 | +0 | 0.00% | 2,590 |
| 2024-12-30 | 2024-12-24 | 0.710 | 3,648 | +0 | 0.00% | 2,590 |
| 2024-12-27 | 2024-12-20 | 0.690 | 3,648 | +0 | 0.00% | 2,517 |
| 2024-12-23 | 2024-12-19 | 0.700 | 3,648 | +0 | 0.00% | 2,554 |
| 2024-12-20 | 2024-12-18 | 0.730 | 3,648 | +0 | 0.00% | 2,663 |
| 2024-12-19 | 2024-12-17 | 0.730 | 3,648 | +0 | 0.00% | 2,663 |
| 2024-12-18 | 2024-12-16 | 0.710 | 3,648 | +0 | 0.00% | 2,590 |
| 2024-12-17 | 2024-12-13 | 0.730 | 3,648 | +0 | 0.00% | 2,663 |
| 2024-12-16 | 2024-12-12 | 0.720 | 3,648 | +0 | 0.00% | 2,627 |
| 2024-12-13 | 2024-12-11 | 0.720 | 3,648 | +0 | 0.00% | 2,627 |
| 2024-12-12 | 2024-12-10 | 0.730 | 3,648 | +0 | 0.00% | 2,663 |
| 2024-12-11 | 2024-12-09 | 0.710 | 3,648 | +0 | 0.00% | 2,590 |
| 2024-12-10 | 2024-12-06 | 0.740 | 3,648 | +0 | 0.00% | 2,700 |
| 2024-12-09 | 2024-12-05 | 0.740 | 3,648 | +0 | 0.00% | 2,700 |
| 2024-12-06 | 2024-12-04 | 0.730 | 3,648 | +0 | 0.00% | 2,663 |
| 2024-12-05 | 2024-12-03 | 0.730 | 3,648 | +0 | 0.00% | 2,663 |
| 2024-12-04 | 2024-12-02 | 0.720 | 3,648 | +0 | 0.00% | 2,627 |
| 2024-12-03 | 2024-11-29 | 0.720 | 3,648 | +0 | 0.00% | 2,627 |
| 2024-12-02 | 2024-11-28 | 0.720 | 3,648 | +0 | 0.00% | 2,627 |
| 2024-11-29 | 2024-11-27 | 0.740 | 3,648 | +0 | 0.00% | 2,700 |
| 2024-11-28 | 2024-11-26 | 0.730 | 3,648 | +0 | 0.00% | 2,663 |
| 2024-11-27 | 2024-11-25 | 0.730 | 3,648 | +0 | 0.00% | 2,663 |
| 2024-11-26 | 2024-11-22 | 0.730 | 3,648 | +0 | 0.00% | 2,663 |
| 2024-11-25 | 2024-11-21 | 0.700 | 3,648 | +0 | 0.00% | 2,554 |
| 2024-11-22 | 2024-11-20 | 0.700 | 3,648 | +0 | 0.00% | 2,554 |
| 2024-11-21 | 2024-11-19 | 0.740 | 3,648 | +0 | 0.00% | 2,700 |
| 2024-11-20 | 2024-11-18 | 0.740 | 3,648 | +0 | 0.00% | 2,700 |
| 2024-11-19 | 2024-11-15 | 0.740 | 3,648 | +0 | 0.00% | 2,700 |
| 2024-11-18 | 2024-11-14 | 0.670 | 3,648 | +0 | 0.00% | 2,444 |
| 2024-11-15 | 2024-11-13 | 0.750 | 3,648 | +0 | 0.00% | 2,736 |
| 2024-11-14 | 2024-11-12 | 0.750 | 3,648 | +0 | 0.00% | 2,736 |
| 2024-11-13 | 2024-11-11 | 0.750 | 3,648 | +0 | 0.00% | 2,736 |
| 2024-11-12 | 2024-11-08 | 0.740 | 3,648 | +0 | 0.00% | 2,700 |
| 2024-11-11 | 2024-11-07 | 0.750 | 3,648 | +0 | 0.00% | 2,736 |
| 2024-11-08 | 2024-11-06 | 0.700 | 3,648 | +0 | 0.00% | 2,554 |
| 2024-11-07 | 2024-11-05 | 0.730 | 3,648 | +0 | 0.00% | 2,663 |
| 2024-11-06 | 2024-11-04 | 0.740 | 3,648 | +0 | 0.00% | 2,700 |
| 2024-11-05 | 2024-11-01 | 0.740 | 3,648 | +0 | 0.00% | 2,700 |
| 2024-11-04 | 2024-10-31 | 0.740 | 3,648 | +0 | 0.00% | 2,700 |
| 2024-11-01 | 2024-10-30 | 0.730 | 3,648 | +0 | 0.00% | 2,663 |
| 2024-10-31 | 2024-10-29 | 0.750 | 3,648 | +0 | 0.00% | 2,736 |
| 2024-10-30 | 2024-10-28 | 0.740 | 3,648 | +0 | 0.00% | 2,700 |
| 2024-10-29 | 2024-10-25 | 0.720 | 3,648 | +0 | 0.00% | 2,627 |
| 2024-10-28 | 2024-10-24 | 0.680 | 3,648 | +0 | 0.00% | 2,481 |
| 2024-10-25 | 2024-10-23 | 0.750 | 3,648 | +0 | 0.00% | 2,736 |
| 2024-10-24 | 2024-10-22 | 0.770 | 3,648 | +0 | 0.00% | 2,809 |
| 2024-10-23 | 2024-10-21 | 0.760 | 3,648 | +0 | 0.00% | 2,772 |
| 2024-10-22 | 2024-10-18 | 0.760 | 3,648 | +0 | 0.00% | 2,772 |
| 2024-10-21 | 2024-10-17 | 0.770 | 3,648 | +0 | 0.00% | 2,809 |
| 2024-10-18 | 2024-10-16 | 0.750 | 3,648 | +0 | 0.00% | 2,736 |
| 2024-10-17 | 2024-10-15 | 0.730 | 3,648 | +0 | 0.00% | 2,663 |
| 2024-10-16 | 2024-10-14 | 0.750 | 3,648 | +0 | 0.00% | 2,736 |
| 2024-10-15 | 2024-10-10 | 0.730 | 3,648 | +0 | 0.00% | 2,663 |
| 2024-10-14 | 2024-10-09 | 0.730 | 3,648 | +0 | 0.00% | 2,663 |
| 2024-10-10 | 2024-10-08 | 0.730 | 3,648 | +0 | 0.00% | 2,663 |
| 2024-10-09 | 2024-10-07 | 0.950 | 3,648 | +0 | 0.00% | 3,466 |
| 2024-10-08 | 2024-10-04 | 0.770 | 3,648 | +0 | 0.00% | 2,809 |
| 2024-10-07 | 2024-10-03 | 0.760 | 3,648 | +0 | 0.00% | 2,772 |
| 2024-10-04 | 2024-10-02 | 0.720 | 3,648 | +0 | 0.00% | 2,627 |
| 2024-10-03 | 2024-09-30 | 0.640 | 3,648 | +0 | 0.00% | 2,335 |
| 2024-10-02 | 2024-09-27 | 0.640 | 3,648 | +0 | 0.00% | 2,335 |
| 2024-09-30 | 2024-09-26 | 0.650 | 3,648 | +0 | 0.00% | 2,371 |
| 2024-09-27 | 2024-09-25 | 0.700 | 3,648 | +0 | 0.00% | 2,554 |
| 2024-09-26 | 2024-09-24 | 0.690 | 3,648 | +0 | 0.00% | 2,517 |
| 2024-09-25 | 2024-09-23 | 0.600 | 3,648 | +0 | 0.00% | 2,189 |
| 2024-09-24 | 2024-09-20 | 0.600 | 3,648 | +0 | 0.00% | 2,189 |
| 2024-09-23 | 2024-09-19 | 0.570 | 3,648 | +0 | 0.00% | 2,079 |
| 2024-09-20 | 2024-09-17 | 0.580 | 3,648 | +0 | 0.00% | 2,116 |
| 2024-09-19 | 2024-09-16 | 0.560 | 3,648 | +0 | 0.00% | 2,043 |
| 2024-09-17 | 2024-09-13 | 0.570 | 3,648 | +0 | 0.00% | 2,079 |
| 2024-09-16 | 2024-09-12 | 0.580 | 3,648 | +0 | 0.00% | 2,116 |
| 2024-09-13 | 2024-09-11 | 0.550 | 3,648 | +0 | 0.00% | 2,006 |
| 2024-09-12 | 2024-09-10 | 0.600 | 3,648 | +0 | 0.00% | 2,189 |
| 2024-09-11 | 2024-09-09 | 0.600 | 3,648 | +0 | 0.00% | 2,189 |
| 2024-09-10 | 2024-09-05 | 0.630 | 3,648 | +0 | 0.00% | 2,298 |
| 2024-09-09 | 2024-09-04 | 0.630 | 3,648 | +0 | 0.00% | 2,298 |
| 2024-09-05 | 2024-09-03 | 0.670 | 3,648 | +0 | 0.00% | 2,444 |
| 2024-09-04 | 2024-09-02 | 0.750 | 3,648 | +0 | 0.00% | 2,736 |
| 2024-09-03 | 2024-08-30 | 0.660 | 3,648 | +0 | 0.00% | 2,408 |
| 2024-09-02 | 2024-08-29 | 0.680 | 3,648 | +0 | 0.00% | 2,481 |
| 2024-08-30 | 2024-08-28 | 0.620 | 3,648 | +0 | 0.00% | 2,262 |
| 2024-08-29 | 2024-08-27 | 0.620 | 3,648 | +0 | 0.00% | 2,262 |
| 2024-08-28 | 2024-08-26 | 0.600 | 3,648 | +0 | 0.00% | 2,189 |
| 2024-08-27 | 2024-08-23 | 0.590 | 3,648 | +0 | 0.00% | 2,152 |
| 2024-08-26 | 2024-08-22 | 0.610 | 3,648 | +0 | 0.00% | 2,225 |
| 2024-08-23 | 2024-08-21 | 0.630 | 3,648 | +0 | 0.00% | 2,298 |
| 2024-08-22 | 2024-08-20 | 0.640 | 3,648 | +0 | 0.00% | 2,335 |
| 2024-08-21 | 2024-08-19 | 0.640 | 3,648 | +0 | 0.00% | 2,335 |
| 2024-08-20 | 2024-08-16 | 0.640 | 3,648 | +0 | 0.00% | 2,335 |
| 2024-08-19 | 2024-08-15 | 0.640 | 3,648 | +0 | 0.00% | 2,335 |
| 2024-08-16 | 2024-08-14 | 0.630 | 3,648 | +0 | 0.00% | 2,298 |
| 2024-08-15 | 2024-08-13 | 0.590 | 3,648 | +0 | 0.00% | 2,152 |
| 2024-08-14 | 2024-08-12 | 0.630 | 3,648 | +0 | 0.00% | 2,298 |
| 2024-08-13 | 2024-08-09 | 0.650 | 3,648 | +0 | 0.00% | 2,371 |
| 2024-08-12 | 2024-08-08 | 0.670 | 3,648 | +0 | 0.00% | 2,444 |
| 2024-08-09 | 2024-08-07 | 0.670 | 3,648 | +0 | 0.00% | 2,444 |
| 2024-08-08 | 2024-08-06 | 0.670 | 3,648 | +0 | 0.00% | 2,444 |
| 2024-08-07 | 2024-08-05 | 0.590 | 3,648 | +0 | 0.00% | 2,152 |
| 2024-08-06 | 2024-08-02 | 0.670 | 3,648 | +0 | 0.00% | 2,444 |
| 2024-08-05 | 2024-08-01 | 0.670 | 3,648 | +0 | 0.00% | 2,444 |
| 2024-08-02 | 2024-07-31 | 0.660 | 3,648 | +0 | 0.00% | 2,408 |
| 2024-08-01 | 2024-07-30 | 0.650 | 3,648 | +0 | 0.00% | 2,371 |
| 2024-07-31 | 2024-07-29 | 0.650 | 3,648 | +0 | 0.00% | 2,371 |
| 2024-07-30 | 2024-07-26 | 0.650 | 3,648 | +0 | 0.00% | 2,371 |
| 2024-07-29 | 2024-07-25 | 0.600 | 3,648 | +0 | 0.00% | 2,189 |
| 2024-07-26 | 2024-07-24 | 0.610 | 3,648 | +0 | 0.00% | 2,225 |
| 2024-07-25 | 2024-07-23 | 0.610 | 3,648 | +0 | 0.00% | 2,225 |
| 2024-07-24 | 2024-07-22 | 0.610 | 3,648 | +0 | 0.00% | 2,225 |
| 2024-07-23 | 2024-07-19 | 0.640 | 3,648 | +0 | 0.00% | 2,335 |
| 2024-07-22 | 2024-07-18 | 0.650 | 3,648 | +0 | 0.00% | 2,371 |
| 2024-07-19 | 2024-07-17 | 0.660 | 3,648 | +0 | 0.00% | 2,408 |
| 2024-07-18 | 2024-07-16 | 0.620 | 3,648 | +0 | 0.00% | 2,262 |
| 2024-07-17 | 2024-07-15 | 0.630 | 3,648 | +0 | 0.00% | 2,298 |
| 2024-07-16 | 2024-07-12 | 0.630 | 3,648 | +0 | 0.00% | 2,298 |
| 2024-07-15 | 2024-07-11 | 0.630 | 3,648 | +0 | 0.00% | 2,298 |
| 2024-07-12 | 2024-07-10 | 0.610 | 3,648 | +0 | 0.00% | 2,225 |
| 2024-07-11 | 2024-07-09 | 0.640 | 3,648 | +0 | 0.00% | 2,335 |
| 2024-07-10 | 2024-07-08 | 0.670 | 3,648 | +0 | 0.00% | 2,444 |
| 2024-07-09 | 2024-07-05 | 0.680 | 3,648 | +0 | 0.00% | 2,481 |
| 2024-07-08 | 2024-07-04 | 0.680 | 3,648 | +0 | 0.00% | 2,481 |
| 2024-07-05 | 2024-07-03 | 0.620 | 3,648 | +0 | 0.00% | 2,262 |
| 2024-07-04 | 2024-07-02 | 0.590 | 3,648 | +0 | 0.00% | 2,152 |
| 2024-07-03 | 2024-06-28 | 0.610 | 3,648 | +0 | 0.00% | 2,225 |
| 2024-07-02 | 2024-06-27 | 0.610 | 3,648 | +0 | 0.00% | 2,225 |
| 2024-06-28 | 2024-06-26 | 0.610 | 3,648 | +0 | 0.00% | 2,225 |
| 2024-06-27 | 2024-06-25 | 0.630 | 3,648 | +0 | 0.00% | 2,298 |
| 2024-06-26 | 2024-06-24 | 0.630 | 3,648 | +0 | 0.00% | 2,298 |
| 2024-06-25 | 2024-06-21 | 0.630 | 3,648 | +0 | 0.00% | 2,298 |
| 2024-06-24 | 2024-06-20 | 0.610 | 3,648 | +0 | 0.00% | 2,225 |
| 2024-06-21 | 2024-06-19 | 0.620 | 3,648 | +0 | 0.00% | 2,262 |
| 2024-06-20 | 2024-06-18 | 0.640 | 3,648 | +0 | 0.00% | 2,335 |
| 2024-06-19 | 2024-06-17 | 0.600 | 3,648 | +0 | 0.00% | 2,189 |
| 2024-06-18 | 2024-06-14 | 0.620 | 3,648 | +0 | 0.00% | 2,262 |
| 2024-06-17 | 2024-06-13 | 0.620 | 3,648 | +0 | 0.00% | 2,262 |
| 2024-06-14 | 2024-06-12 | 0.640 | 3,648 | +0 | 0.00% | 2,335 |
| 2024-06-13 | 2024-06-11 | 0.640 | 3,648 | +0 | 0.00% | 2,335 |
| 2024-06-12 | 2024-06-07 | 0.610 | 3,648 | +0 | 0.00% | 2,225 |
| 2024-06-11 | 2024-06-06 | 0.640 | 3,648 | +0 | 0.00% | 2,335 |
| 2024-06-07 | 2024-06-05 | 0.630 | 3,648 | +0 | 0.00% | 2,298 |
| 2024-06-06 | 2024-06-04 | 0.700 | 3,648 | +0 | 0.00% | 2,554 |
| 2024-06-05 | 2024-06-03 | 0.640 | 3,648 | +0 | 0.00% | 2,335 |
| 2024-06-04 | 2024-05-31 | 0.630 | 3,648 | +0 | 0.00% | 2,298 |
| 2024-06-03 | 2024-05-30 | 0.660 | 3,648 | +0 | 0.00% | 2,408 |
| 2024-05-31 | 2024-05-29 | 0.670 | 3,648 | +0 | 0.00% | 2,444 |
| 2024-05-30 | 2024-05-28 | 0.680 | 3,648 | +0 | 0.00% | 2,481 |
| 2024-05-29 | 2024-05-27 | 0.700 | 3,648 | +0 | 0.00% | 2,554 |
| 2024-05-28 | 2024-05-24 | 0.650 | 3,648 | +0 | 0.00% | 2,371 |
| 2024-05-27 | 2024-05-23 | 0.690 | 3,648 | +0 | 0.00% | 2,517 |
| 2024-05-24 | 2024-05-22 | 0.690 | 3,648 | +0 | 0.00% | 2,517 |
| 2024-05-23 | 2024-05-21 | 0.640 | 3,648 | +0 | 0.00% | 2,335 |
| 2024-05-22 | 2024-05-20 | 0.740 | 3,648 | +0 | 0.00% | 2,700 |
| 2024-05-21 | 2024-05-17 | 0.740 | 3,648 | +0 | 0.00% | 2,700 |
| 2024-05-20 | 2024-05-16 | 0.700 | 3,648 | +0 | 0.00% | 2,554 |
| 2024-05-17 | 2024-05-14 | 0.660 | 3,648 | +0 | 0.00% | 2,408 |
| 2024-05-16 | 2024-05-13 | 0.660 | 3,648 | +0 | 0.00% | 2,408 |
| 2024-05-14 | 2024-05-10 | 0.650 | 3,648 | +0 | 0.00% | 2,371 |
| 2024-05-13 | 2024-05-09 | 0.600 | 3,648 | +0 | 0.00% | 2,189 |
| 2024-05-10 | 2024-05-08 | 0.570 | 3,648 | +0 | 0.00% | 2,079 |
| 2024-05-09 | 2024-05-07 | 0.570 | 3,648 | +0 | 0.00% | 2,079 |
| 2024-05-08 | 2024-05-06 | 0.550 | 3,648 | +0 | 0.00% | 2,006 |
| 2024-05-07 | 2024-05-03 | 0.560 | 3,648 | +0 | 0.00% | 2,043 |
| 2024-05-06 | 2024-05-02 | 0.560 | 3,648 | +0 | 0.00% | 2,043 |
| 2024-05-03 | 2024-04-30 | 0.570 | 3,648 | +0 | 0.00% | 2,079 |
| 2024-05-02 | 2024-04-29 | 0.550 | 3,648 | +0 | 0.00% | 2,006 |
| 2024-04-30 | 2024-04-26 | 0.530 | 3,648 | +0 | 0.00% | 1,933 |
| 2024-04-29 | 2024-04-25 | 0.460 | 3,648 | +0 | 0.00% | 1,678 |
| 2024-04-26 | 2024-04-24 | 0.475 | 3,648 | +0 | 0.00% | 1,733 |
| 2024-04-25 | 2024-04-23 | 0.495 | 3,648 | +0 | 0.00% | 1,806 |
| 2024-04-24 | 2024-04-22 | 0.500 | 3,648 | +0 | 0.00% | 1,824 |
| 2024-04-23 | 2024-04-19 | 0.495 | 3,648 | +0 | 0.00% | 1,806 |
| 2024-04-22 | 2024-04-18 | 0.590 | 3,648 | +0 | 0.00% | 2,152 |
| 2024-04-19 | 2024-04-17 | 0.600 | 3,648 | +0 | 0.00% | 2,189 |
| 2024-04-18 | 2024-04-16 | 0.580 | 3,648 | +0 | 0.00% | 2,116 |
| 2024-04-17 | 2024-04-15 | 0.600 | 3,648 | +0 | 0.00% | 2,189 |
| 2024-04-16 | 2024-04-12 | 0.600 | 3,648 | +0 | 0.00% | 2,189 |
| 2024-04-15 | 2024-04-11 | 0.620 | 3,648 | +0 | 0.00% | 2,262 |
| 2024-04-12 | 2024-04-10 | 0.650 | 3,648 | +0 | 0.00% | 2,371 |
| 2024-04-11 | 2024-04-09 | 0.640 | 3,648 | +0 | 0.00% | 2,335 |
| 2024-04-10 | 2024-04-08 | 0.600 | 3,648 | +0 | 0.00% | 2,189 |
| 2024-04-09 | 2024-04-05 | 0.600 | 3,648 | +0 | 0.00% | 2,189 |
| 2024-04-08 | 2024-04-03 | 0.600 | 3,648 | +0 | 0.00% | 2,189 |
| 2024-04-05 | 2024-04-02 | 0.600 | 3,648 | +0 | 0.00% | 2,189 |
| 2024-04-03 | 2024-03-28 | 0.610 | 3,648 | +0 | 0.00% | 2,225 |
| 2024-04-02 | 2024-03-27 | 0.610 | 3,648 | +0 | 0.00% | 2,225 |
| 2024-03-28 | 2024-03-26 | 0.670 | 3,648 | +0 | 0.00% | 2,444 |
| 2024-03-27 | 2024-03-25 | 0.640 | 3,648 | +0 | 0.00% | 2,335 |
| 2024-03-26 | 2024-03-22 | 0.600 | 3,648 | +0 | 0.00% | 2,189 |
| 2024-03-25 | 2024-03-21 | 0.620 | 3,648 | +0 | 0.00% | 2,262 |
| 2024-03-22 | 2024-03-20 | 0.630 | 3,648 | +0 | 0.00% | 2,298 |
| 2024-03-21 | 2024-03-19 | 0.640 | 3,648 | +0 | 0.00% | 2,335 |
| 2024-03-20 | 2024-03-18 | 0.650 | 3,648 | +0 | 0.00% | 2,371 |
| 2024-03-19 | 2024-03-15 | 0.680 | 3,648 | +0 | 0.00% | 2,481 |
| 2024-03-18 | 2024-03-14 | 0.660 | 3,648 | +0 | 0.00% | 2,408 |
| 2024-03-15 | 2024-03-13 | 0.710 | 3,648 | +0 | 0.00% | 2,590 |
| 2024-03-14 | 2024-03-12 | 0.690 | 3,648 | +0 | 0.00% | 2,517 |
| 2024-03-13 | 2024-03-11 | 0.660 | 3,648 | +0 | 0.00% | 2,408 |
| 2024-03-12 | 2024-03-08 | 0.670 | 3,648 | +0 | 0.00% | 2,444 |
| 2024-03-11 | 2024-03-07 | 0.680 | 3,648 | +0 | 0.00% | 2,481 |
| 2024-03-08 | 2024-03-06 | 0.680 | 3,648 | +0 | 0.00% | 2,481 |
| 2024-03-07 | 2024-03-05 | 0.680 | 3,648 | +0 | 0.00% | 2,481 |
| 2024-03-06 | 2024-03-04 | 0.700 | 3,648 | +0 | 0.00% | 2,554 |
| 2024-03-05 | 2024-03-01 | 0.730 | 3,648 | +0 | 0.00% | 2,663 |
| 2024-03-04 | 2024-02-29 | 0.740 | 3,648 | +0 | 0.00% | 2,700 |
| 2024-03-01 | 2024-02-28 | 0.670 | 3,648 | +0 | 0.00% | 2,444 |
| 2024-02-29 | 2024-02-27 | 0.750 | 3,648 | +0 | 0.00% | 2,736 |
| 2024-02-28 | 2024-02-26 | 0.730 | 3,648 | +0 | 0.00% | 2,663 |
| 2024-02-27 | 2024-02-23 | 0.700 | 3,648 | +0 | 0.00% | 2,554 |
| 2024-02-26 | 2024-02-22 | 0.670 | 3,648 | +0 | 0.00% | 2,444 |
| 2024-02-23 | 2024-02-21 | 0.670 | 3,648 | +0 | 0.00% | 2,444 |
| 2024-02-22 | 2024-02-20 | 0.680 | 3,648 | +0 | 0.00% | 2,481 |
| 2024-02-21 | 2024-02-19 | 0.680 | 3,648 | +0 | 0.00% | 2,481 |
| 2024-02-20 | 2024-02-16 | 0.680 | 3,648 | +0 | 0.00% | 2,481 |
| 2024-02-19 | 2024-02-15 | 0.660 | 3,648 | +0 | 0.00% | 2,408 |
| 2024-02-16 | 2024-02-14 | 0.660 | 3,648 | +0 | 0.00% | 2,408 |
| 2024-02-15 | 2024-02-09 | 0.640 | 3,648 | +0 | 0.00% | 2,335 |
| 2024-02-14 | 2024-02-07 | 0.640 | 3,648 | +0 | 0.00% | 2,335 |
| 2024-02-08 | 2024-02-06 | 0.660 | 3,648 | +0 | 0.00% | 2,408 |
| 2024-02-07 | 2024-02-05 | 0.630 | 3,648 | +0 | 0.00% | 2,298 |
| 2024-02-06 | 2024-02-02 | 0.650 | 3,648 | +0 | 0.00% | 2,371 |
| 2024-02-05 | 2024-02-01 | 0.670 | 3,648 | +0 | 0.00% | 2,444 |
| 2024-02-02 | 2024-01-31 | 0.660 | 3,648 | +0 | 0.00% | 2,408 |
| 2024-02-01 | 2024-01-30 | 0.700 | 3,648 | +0 | 0.00% | 2,554 |
| 2024-01-31 | 2024-01-29 | 0.700 | 3,648 | +0 | 0.00% | 2,554 |
| 2024-01-30 | 2024-01-26 | 0.730 | 3,648 | +0 | 0.00% | 2,663 |
| 2024-01-29 | 2024-01-25 | 0.730 | 3,648 | +0 | 0.00% | 2,663 |
| 2024-01-26 | 2024-01-24 | 0.710 | 3,648 | +0 | 0.00% | 2,590 |
| 2024-01-25 | 2024-01-23 | 0.700 | 3,648 | +0 | 0.00% | 2,554 |
| 2024-01-24 | 2024-01-22 | 0.680 | 3,648 | +0 | 0.00% | 2,481 |
| 2024-01-23 | 2024-01-19 | 0.710 | 3,648 | +0 | 0.00% | 2,590 |
| 2024-01-22 | 2024-01-18 | 0.750 | 3,648 | +0 | 0.00% | 2,736 |
| 2024-01-19 | 2024-01-17 | 0.680 | 3,648 | +0 | 0.00% | 2,481 |
| 2024-01-18 | 2024-01-16 | 0.770 | 3,648 | +0 | 0.00% | 2,809 |
| 2024-01-17 | 2024-01-15 | 0.760 | 3,648 | +0 | 0.00% | 2,772 |
| 2024-01-16 | 2024-01-12 | 0.760 | 3,648 | +0 | 0.00% | 2,772 |
| 2024-01-15 | 2024-01-11 | 0.760 | 3,648 | +0 | 0.00% | 2,772 |
| 2024-01-12 | 2024-01-10 | 0.750 | 3,648 | +0 | 0.00% | 2,736 |
| 2024-01-11 | 2024-01-09 | 0.750 | 3,648 | +0 | 0.00% | 2,736 |
| 2024-01-10 | 2024-01-08 | 0.750 | 3,648 | +0 | 0.00% | 2,736 |
| 2024-01-09 | 2024-01-05 | 0.830 | 3,648 | +0 | 0.00% | 3,028 |
| 2024-01-08 | 2024-01-04 | 0.830 | 3,648 | +0 | 0.00% | 3,028 |
| 2024-01-05 | 2024-01-03 | 0.860 | 3,648 | +0 | 0.00% | 3,137 |
| 2024-01-04 | 2024-01-02 | 0.770 | 3,648 | +0 | 0.00% | 2,809 |
| 2024-01-03 | 2023-12-29 | 0.850 | 3,648 | +0 | 0.00% | 3,101 |
| 2024-01-02 | 2023-12-28 | 0.840 | 3,648 | +0 | 0.00% | 3,064 |
| 2023-12-29 | 2023-12-27 | 0.790 | 3,648 | +0 | 0.00% | 2,882 |
| 2023-12-28 | 2023-12-22 | 0.780 | 3,648 | +0 | 0.00% | 2,845 |
| 2023-12-27 | 2023-12-21 | 0.880 | 3,648 | +0 | 0.00% | 3,210 |
| 2023-12-22 | 2023-12-20 | 0.880 | 3,648 | +0 | 0.00% | 3,210 |
| 2023-12-21 | 2023-12-19 | 0.880 | 3,648 | +0 | 0.00% | 3,210 |
| 2023-12-20 | 2023-12-18 | 0.890 | 3,648 | +0 | 0.00% | 3,247 |
| 2023-12-19 | 2023-12-15 | 0.890 | 3,648 | +0 | 0.00% | 3,247 |
| 2023-12-18 | 2023-12-14 | 0.890 | 3,648 | +0 | 0.00% | 3,247 |
| 2023-12-15 | 2023-12-13 | 0.890 | 3,648 | +0 | 0.00% | 3,247 |
| 2023-12-14 | 2023-12-12 | 0.890 | 3,648 | +0 | 0.00% | 3,247 |
| 2023-12-13 | 2023-12-11 | 0.890 | 3,648 | +0 | 0.00% | 3,247 |
| 2023-12-12 | 2023-12-08 | 0.890 | 3,648 | +0 | 0.00% | 3,247 |
| 2023-12-11 | 2023-12-07 | 0.860 | 3,648 | +0 | 0.00% | 3,137 |
| 2023-12-08 | 2023-12-06 | 0.890 | 3,648 | +0 | 0.00% | 3,247 |
| 2023-12-07 | 2023-12-05 | 0.890 | 3,648 | +0 | 0.00% | 3,247 |
| 2023-12-06 | 2023-12-04 | 0.890 | 3,648 | +0 | 0.00% | 3,247 |
| 2023-12-05 | 2023-12-01 | 0.880 | 3,648 | +0 | 0.00% | 3,210 |
| 2023-12-04 | 2023-11-30 | 0.880 | 3,648 | +0 | 0.00% | 3,210 |
| 2023-12-01 | 2023-11-29 | 0.950 | 3,648 | +0 | 0.00% | 3,466 |
| 2023-11-30 | 2023-11-28 | 0.960 | 3,648 | +0 | 0.00% | 3,502 |
| 2023-11-29 | 2023-11-27 | 0.960 | 3,648 | +0 | 0.00% | 3,502 |
| 2023-11-28 | 2023-11-24 | 0.980 | 3,648 | +0 | 0.00% | 3,575 |
| 2023-11-27 | 2023-11-23 | 0.990 | 3,648 | +0 | 0.00% | 3,612 |
| 2023-11-24 | 2023-11-22 | 1.000 | 3,648 | +0 | 0.00% | 3,648 |
| 2023-11-23 | 2023-11-21 | 0.990 | 3,648 | +0 | 0.00% | 3,612 |
| 2023-11-22 | 2023-11-20 | 0.990 | 3,648 | +0 | 0.00% | 3,612 |
| 2023-11-21 | 2023-11-17 | 0.980 | 3,648 | +0 | 0.00% | 3,575 |
| 2023-11-20 | 2023-11-16 | 0.980 | 3,648 | +0 | 0.00% | 3,575 |
| 2023-11-17 | 2023-11-15 | 0.980 | 3,648 | +0 | 0.00% | 3,575 |
| 2023-11-16 | 2023-11-14 | 0.980 | 3,648 | +0 | 0.00% | 3,575 |
| 2023-11-15 | 2023-11-13 | 0.980 | 3,648 | +0 | 0.00% | 3,575 |
| 2023-11-14 | 2023-11-10 | 0.980 | 3,648 | +0 | 0.00% | 3,575 |
| 2023-11-13 | 2023-11-09 | 0.980 | 3,648 | +0 | 0.00% | 3,575 |
| 2023-11-10 | 2023-11-08 | 0.980 | 3,648 | +0 | 0.00% | 3,575 |
| 2023-11-09 | 2023-11-07 | 0.970 | 3,648 | +0 | 0.00% | 3,539 |
| 2023-11-08 | 2023-11-06 | 0.990 | 3,648 | +0 | 0.00% | 3,612 |
| 2023-11-07 | 2023-11-03 | 0.990 | 3,648 | +0 | 0.00% | 3,612 |
| 2023-11-06 | 2023-11-02 | 0.980 | 3,648 | +0 | 0.00% | 3,575 |
| 2023-11-03 | 2023-11-01 | 0.960 | 3,648 | +0 | 0.00% | 3,502 |
| 2023-11-02 | 2023-10-31 | 0.960 | 3,648 | +0 | 0.00% | 3,502 |
| 2023-11-01 | 2023-10-30 | 0.990 | 3,648 | +0 | 0.00% | 3,612 |
| 2023-10-31 | 2023-10-27 | 0.990 | 3,648 | +0 | 0.00% | 3,612 |
| 2023-10-30 | 2023-10-26 | 0.980 | 3,648 | +0 | 0.00% | 3,575 |
| 2023-10-27 | 2023-10-25 | 0.970 | 3,648 | +0 | 0.00% | 3,539 |
| 2023-10-26 | 2023-10-24 | 0.930 | 3,648 | +0 | 0.00% | 3,393 |
| 2023-10-25 | 2023-10-20 | 0.950 | 3,648 | +0 | 0.00% | 3,466 |
| 2023-10-24 | 2023-10-19 | 1.020 | 3,648 | +0 | 0.00% | 3,721 |
| 2023-10-20 | 2023-10-18 | 1.030 | 3,648 | +0 | 0.00% | 3,757 |
| 2023-10-19 | 2023-10-17 | 0.990 | 3,648 | +0 | 0.00% | 3,612 |
| 2023-10-18 | 2023-10-16 | 0.990 | 3,648 | +0 | 0.00% | 3,612 |
| 2023-10-17 | 2023-10-13 | 1.020 | 3,648 | +0 | 0.00% | 3,721 |
| 2023-10-16 | 2023-10-12 | 1.050 | 3,648 | +0 | 0.00% | 3,830 |
| 2023-10-13 | 2023-10-11 | 1.080 | 3,648 | +0 | 0.00% | 3,940 |
| 2023-10-12 | 2023-10-10 | 1.090 | 3,648 | +0 | 0.00% | 3,976 |
| 2023-10-11 | 2023-10-09 | 1.090 | 3,648 | +0 | 0.00% | 3,976 |
| 2023-10-10 | 2023-10-06 | 1.090 | 3,648 | +0 | 0.00% | 3,976 |
| 2023-10-09 | 2023-10-05 | 0.980 | 3,648 | +0 | 0.00% | 3,575 |
| 2023-10-06 | 2023-10-04 | 1.000 | 3,648 | +0 | 0.00% | 3,648 |
| 2023-10-05 | 2023-10-03 | 1.040 | 3,648 | +0 | 0.00% | 3,794 |
| 2023-10-04 | 2023-09-29 | 1.010 | 3,648 | +0 | 0.00% | 3,684 |
| 2023-10-03 | 2023-09-28 | 0.950 | 3,648 | +0 | 0.00% | 3,466 |
| 2023-09-29 | 2023-09-27 | 1.030 | 3,648 | +0 | 0.00% | 3,757 |
| 2023-09-28 | 2023-09-26 | 1.120 | 3,648 | +0 | 0.00% | 4,086 |
| 2023-09-27 | 2023-09-25 | 1.120 | 3,648 | +0 | 0.00% | 4,086 |
| 2023-09-26 | 2023-09-22 | 1.100 | 3,648 | +0 | 0.00% | 4,013 |
| 2023-09-25 | 2023-09-21 | 1.150 | 3,648 | +0 | 0.00% | 4,195 |
| 2023-09-22 | 2023-09-20 | 1.160 | 3,648 | +0 | 0.00% | 4,232 |
| 2023-09-21 | 2023-09-19 | 1.140 | 3,648 | +0 | 0.00% | 4,159 |
| 2023-09-20 | 2023-09-18 | 1.120 | 3,648 | +0 | 0.00% | 4,086 |
| 2023-09-19 | 2023-09-15 | 1.120 | 3,648 | +0 | 0.00% | 4,086 |
| 2023-09-18 | 2023-09-14 | 1.100 | 3,648 | +0 | 0.00% | 4,013 |
| 2023-09-15 | 2023-09-13 | 1.060 | 3,648 | +0 | 0.00% | 3,867 |
| 2023-09-14 | 2023-09-12 | 1.050 | 3,648 | +0 | 0.00% | 3,830 |
| 2023-09-13 | 2023-09-11 | 1.050 | 3,648 | +0 | 0.00% | 3,830 |
| 2023-09-12 | 2023-09-07 | 1.040 | 3,648 | +0 | 0.00% | 3,794 |
| 2023-09-11 | 2023-09-06 | 1.060 | 3,648 | +0 | 0.00% | 3,867 |
| 2023-09-07 | 2023-09-05 | 1.060 | 3,648 | +0 | 0.00% | 3,867 |
| 2023-09-06 | 2023-09-04 | 1.050 | 3,648 | +0 | 0.00% | 3,830 |
| 2023-09-05 | 2023-08-31 | 0.960 | 3,648 | +0 | 0.00% | 3,502 |
| 2023-09-04 | 2023-08-30 | 0.950 | 3,648 | +0 | 0.00% | 3,466 |
| 2023-08-31 | 2023-08-29 | 1.010 | 3,648 | +0 | 0.00% | 3,684 |
| 2023-08-30 | 2023-08-28 | 1.010 | 3,648 | +0 | 0.00% | 3,684 |
| 2023-08-29 | 2023-08-25 | 1.010 | 3,648 | +0 | 0.00% | 3,684 |
| 2023-08-28 | 2023-08-24 | 1.050 | 3,648 | +0 | 0.00% | 3,830 |
| 2023-08-25 | 2023-08-23 | 1.050 | 3,648 | +0 | 0.00% | 3,830 |
| 2023-08-24 | 2023-08-22 | 0.990 | 3,648 | +0 | 0.00% | 3,612 |
| 2023-08-23 | 2023-08-21 | 1.010 | 3,648 | +0 | 0.00% | 3,684 |
| 2023-08-22 | 2023-08-18 | 1.030 | 3,648 | +0 | 0.00% | 3,757 |
| 2023-08-21 | 2023-08-17 | 1.000 | 3,648 | +0 | 0.00% | 3,648 |
| 2023-08-18 | 2023-08-16 | 1.000 | 3,648 | +0 | 0.00% | 3,648 |
| 2023-08-17 | 2023-08-15 | 1.000 | 3,648 | +0 | 0.00% | 3,648 |
| 2023-08-16 | 2023-08-14 | 1.020 | 3,648 | +0 | 0.00% | 3,721 |
| 2023-08-15 | 2023-08-11 | 1.130 | 3,648 | +0 | 0.00% | 4,122 |
| 2023-08-14 | 2023-08-10 | 1.150 | 3,648 | +0 | 0.00% | 4,195 |
| 2023-08-11 | 2023-08-09 | 1.220 | 3,648 | +0 | 0.00% | 4,451 |
| 2023-08-10 | 2023-08-08 | 1.240 | 3,648 | +0 | 0.00% | 4,524 |
| 2023-08-09 | 2023-08-07 | 1.260 | 3,648 | +0 | 0.00% | 4,596 |
| 2023-08-08 | 2023-08-04 | 1.310 | 3,648 | +0 | 0.00% | 4,779 |
| 2023-08-07 | 2023-08-03 | 1.300 | 3,648 | +0 | 0.00% | 4,742 |
| 2023-08-04 | 2023-08-02 | 1.330 | 3,648 | +0 | 0.00% | 4,852 |
| 2023-08-03 | 2023-08-01 | 1.400 | 3,648 | +0 | 0.00% | 5,107 |
| 2023-08-02 | 2023-07-31 | 1.370 | 3,648 | +0 | 0.00% | 4,998 |
| 2023-08-01 | 2023-07-28 | 1.400 | 3,648 | +0 | 0.00% | 5,107 |
| 2023-07-31 | 2023-07-27 | 1.400 | 3,648 | +0 | 0.00% | 5,107 |
| 2023-07-28 | 2023-07-26 | 1.410 | 3,648 | +0 | 0.00% | 5,144 |
| 2023-07-27 | 2023-07-25 | 1.430 | 3,648 | +0 | 0.00% | 5,217 |
| 2023-07-26 | 2023-07-24 | 1.440 | 3,648 | +0 | 0.00% | 5,253 |
| 2023-07-25 | 2023-07-21 | 1.490 | 3,648 | +0 | 0.00% | 5,436 |
| 2023-07-24 | 2023-07-20 | 1.420 | 3,648 | +0 | 0.00% | 5,180 |
| 2023-07-21 | 2023-07-19 | 1.430 | 3,648 | +0 | 0.00% | 5,217 |
| 2023-07-20 | 2023-07-18 | 1.480 | 3,648 | +0 | 0.00% | 5,399 |
| 2023-07-19 | 2023-07-14 | 1.480 | 3,648 | +0 | 0.00% | 5,399 |
| 2023-07-18 | 2023-07-13 | 1.520 | 3,648 | +0 | 0.00% | 5,545 |
| 2023-07-14 | 2023-07-12 | 1.440 | 3,648 | +0 | 0.00% | 5,253 |
| 2023-07-13 | 2023-07-11 | 1.450 | 3,648 | +0 | 0.00% | 5,290 |
| 2023-07-12 | 2023-07-10 | 1.500 | 3,648 | +0 | 0.00% | 5,472 |
| 2023-07-11 | 2023-07-07 | 1.440 | 3,648 | +0 | 0.00% | 5,253 |
| 2023-07-10 | 2023-07-06 | 1.440 | 3,648 | +0 | 0.00% | 5,253 |
| 2023-07-07 | 2023-07-05 | 1.510 | 3,648 | +0 | 0.00% | 5,508 |
| 2023-07-06 | 2023-07-04 | 1.520 | 3,648 | +0 | 0.00% | 5,545 |
| 2023-07-05 | 2023-07-03 | 1.510 | 3,648 | +0 | 0.00% | 5,508 |
| 2023-07-04 | 2023-06-30 | 1.430 | 3,648 | +0 | 0.00% | 5,217 |
| 2023-07-03 | 2023-06-29 | 1.360 | 3,648 | +0 | 0.00% | 4,961 |
| 2023-06-30 | 2023-06-28 | 1.430 | 3,648 | +0 | 0.00% | 5,217 |
| 2023-06-29 | 2023-06-27 | 1.440 | 3,648 | +0 | 0.00% | 5,253 |
| 2023-06-28 | 2023-06-26 | 1.400 | 3,648 | +0 | 0.00% | 5,107 |
| 2023-06-27 | 2023-06-23 | 1.400 | 3,648 | +0 | 0.00% | 5,107 |
| 2023-06-26 | 2023-06-21 | 1.400 | 3,648 | +0 | 0.00% | 5,107 |
| 2023-06-23 | 2023-06-20 | 1.380 | 3,648 | +0 | 0.00% | 5,034 |
| 2023-06-21 | 2023-06-19 | 1.440 | 3,648 | +0 | 0.00% | 5,253 |
| 2023-06-20 | 2023-06-16 | 1.430 | 3,648 | +0 | 0.00% | 5,217 |
| 2023-06-19 | 2023-06-15 | 1.430 | 3,648 | +0 | 0.00% | 5,217 |
| 2023-06-16 | 2023-06-14 | 1.430 | 3,648 | +0 | 0.00% | 5,217 |
| 2023-06-15 | 2023-06-13 | 1.420 | 3,648 | +0 | 0.00% | 5,180 |
| 2023-06-14 | 2023-06-12 | 1.440 | 3,648 | +0 | 0.00% | 5,253 |
| 2023-06-13 | 2023-06-09 | 1.490 | 3,648 | +0 | 0.00% | 5,436 |
| 2023-06-12 | 2023-06-08 | 1.490 | 3,648 | +0 | 0.00% | 5,436 |
| 2023-06-09 | 2023-06-07 | 1.490 | 3,648 | +0 | 0.00% | 5,436 |
| 2023-06-08 | 2023-06-06 | 1.490 | 3,648 | +0 | 0.00% | 5,436 |
| 2023-06-07 | 2023-06-05 | 1.490 | 3,648 | +0 | 0.00% | 5,436 |
| 2023-06-06 | 2023-06-02 | 1.490 | 3,648 | +0 | 0.00% | 5,436 |
| 2023-06-05 | 2023-06-01 | 1.490 | 3,648 | +0 | 0.00% | 5,436 |
| 2023-06-02 | 2023-05-31 | 1.420 | 3,648 | +0 | 0.00% | 5,180 |
| 2023-06-01 | 2023-05-30 | 1.430 | 3,648 | +0 | 0.00% | 5,217 |
| 2023-05-31 | 2023-05-29 | 1.460 | 3,648 | +0 | 0.00% | 5,326 |
| 2023-05-30 | 2023-05-25 | 1.480 | 3,648 | +0 | 0.00% | 5,399 |
| 2023-05-29 | 2023-05-24 | 1.530 | 3,648 | +0 | 0.00% | 5,581 |
| 2023-05-25 | 2023-05-23 | 1.550 | 3,648 | +0 | 0.00% | 5,654 |
| 2023-05-24 | 2023-05-22 | 1.540 | 3,648 | +0 | 0.00% | 5,618 |
| 2023-05-23 | 2023-05-19 | 1.540 | 3,648 | +0 | 0.00% | 5,618 |
| 2023-05-22 | 2023-05-18 | 1.540 | 3,648 | +0 | 0.00% | 5,618 |
| 2023-05-19 | 2023-05-17 | 1.560 | 3,648 | +0 | 0.00% | 5,691 |
| 2023-05-18 | 2023-05-16 | 1.570 | 3,648 | +0 | 0.00% | 5,727 |
| 2023-05-17 | 2023-05-15 | 1.560 | 3,648 | +0 | 0.00% | 5,691 |
| 2023-05-16 | 2023-05-12 | 1.520 | 3,648 | +0 | 0.00% | 5,545 |
| 2023-05-15 | 2023-05-11 | 1.550 | 3,648 | +0 | 0.00% | 5,654 |
| 2023-05-12 | 2023-05-10 | 1.550 | 3,648 | +0 | 0.00% | 5,654 |
| 2023-05-11 | 2023-05-09 | 1.560 | 3,648 | +0 | 0.00% | 5,691 |
| 2023-05-10 | 2023-05-08 | 1.560 | 3,648 | +0 | 0.00% | 5,691 |
| 2023-05-09 | 2023-05-05 | 1.520 | 3,648 | +0 | 0.00% | 5,545 |
| 2023-05-08 | 2023-05-04 | 1.510 | 3,648 | +0 | 0.00% | 5,508 |
| 2023-05-05 | 2023-05-03 | 1.500 | 3,648 | +0 | 0.00% | 5,472 |
| 2023-05-04 | 2023-05-02 | 1.500 | 3,648 | +0 | 0.00% | 5,472 |
| 2023-05-03 | 2023-04-28 | 1.520 | 3,648 | +0 | 0.00% | 5,545 |
| 2023-05-02 | 2023-04-27 | 1.520 | 3,648 | +0 | 0.00% | 5,545 |
| 2023-04-28 | 2023-04-26 | 1.510 | 3,648 | +0 | 0.00% | 5,508 |
| 2023-04-27 | 2023-04-25 | 1.510 | 3,648 | +0 | 0.00% | 5,508 |
| 2023-04-26 | 2023-04-24 | 1.520 | 3,648 | +0 | 0.00% | 5,545 |
| 2023-04-25 | 2023-04-21 | 1.600 | 3,648 | +0 | 0.00% | 5,837 |
| 2023-04-24 | 2023-04-20 | 1.610 | 3,648 | +0 | 0.00% | 5,873 |
| 2023-04-21 | 2023-04-19 | 1.610 | 3,648 | +0 | 0.00% | 5,873 |
| 2023-04-20 | 2023-04-18 | 1.620 | 3,648 | +0 | 0.00% | 5,910 |
| 2023-04-19 | 2023-04-17 | 1.660 | 3,648 | +0 | 0.00% | 6,056 |
| 2023-04-18 | 2023-04-14 | 1.620 | 3,648 | +0 | 0.00% | 5,910 |
| 2023-04-17 | 2023-04-13 | 1.620 | 3,648 | +0 | 0.00% | 5,910 |
| 2023-04-14 | 2023-04-12 | 1.640 | 3,648 | +0 | 0.00% | 5,983 |
| 2023-04-13 | 2023-04-11 | 1.570 | 3,648 | +0 | 0.00% | 5,727 |
| 2023-04-12 | 2023-04-06 | 1.550 | 3,648 | +0 | 0.00% | 5,654 |
| 2023-04-11 | 2023-04-04 | 1.520 | 3,648 | +0 | 0.00% | 5,545 |
| 2023-04-06 | 2023-04-03 | 1.520 | 3,648 | +0 | 0.00% | 5,545 |
| 2023-04-04 | 2023-03-31 | 1.560 | 3,648 | +0 | 0.00% | 5,691 |
| 2023-04-03 | 2023-03-30 | 1.550 | 3,648 | +0 | 0.00% | 5,654 |
| 2023-03-31 | 2023-03-29 | 1.540 | 3,648 | +0 | 0.00% | 5,618 |
| 2023-03-30 | 2023-03-28 | 1.470 | 3,648 | +0 | 0.00% | 5,363 |
| 2023-03-29 | 2023-03-27 | 1.470 | 3,648 | +0 | 0.00% | 5,363 |
| 2023-03-28 | 2023-03-24 | 1.560 | 3,648 | +0 | 0.00% | 5,691 |
| 2023-03-27 | 2023-03-23 | 1.570 | 3,648 | +0 | 0.00% | 5,727 |
| 2023-03-24 | 2023-03-22 | 1.550 | 3,648 | +0 | 0.00% | 5,654 |
| 2023-03-23 | 2023-03-21 | 1.510 | 3,648 | +0 | 0.00% | 5,508 |
| 2023-03-22 | 2023-03-20 | 1.510 | 3,648 | +0 | 0.00% | 5,508 |
| 2023-03-21 | 2023-03-17 | 1.550 | 3,648 | +0 | 0.00% | 5,654 |
| 2023-03-20 | 2023-03-16 | 1.540 | 3,648 | +0 | 0.00% | 5,618 |
| 2023-03-17 | 2023-03-15 | 1.540 | 3,648 | +0 | 0.00% | 5,618 |
| 2023-03-16 | 2023-03-14 | 1.470 | 3,648 | +0 | 0.00% | 5,363 |
| 2023-03-15 | 2023-03-13 | 1.540 | 3,648 | +0 | 0.00% | 5,618 |
| 2023-03-14 | 2023-03-10 | 1.510 | 3,648 | +0 | 0.00% | 5,508 |
| 2023-03-13 | 2023-03-09 | 1.540 | 3,648 | +0 | 0.00% | 5,618 |
| 2023-03-10 | 2023-03-08 | 1.540 | 3,648 | +0 | 0.00% | 5,618 |
| 2023-03-09 | 2023-03-07 | 1.530 | 3,648 | +0 | 0.00% | 5,581 |
| 2023-03-08 | 2023-03-06 | 1.530 | 3,648 | +0 | 0.00% | 5,581 |
| 2023-03-07 | 2023-03-03 | 1.510 | 3,648 | +0 | 0.00% | 5,508 |
| 2023-03-06 | 2023-03-02 | 1.510 | 3,648 | +0 | 0.00% | 5,508 |
| 2023-03-03 | 2023-03-01 | 1.550 | 3,648 | +0 | 0.00% | 5,654 |
| 2023-03-02 | 2023-02-28 | 1.560 | 3,648 | +0 | 0.00% | 5,691 |
| 2023-03-01 | 2023-02-27 | 1.570 | 3,648 | +0 | 0.00% | 5,727 |
| 2023-02-28 | 2023-02-24 | 1.580 | 3,648 | +0 | 0.00% | 5,764 |
| 2023-02-27 | 2023-02-23 | 1.560 | 3,648 | +0 | 0.00% | 5,691 |
| 2023-02-24 | 2023-02-22 | 1.590 | 3,648 | +0 | 0.00% | 5,800 |
| 2023-02-23 | 2023-02-21 | 1.570 | 3,648 | +0 | 0.00% | 5,727 |
| 2023-02-22 | 2023-02-20 | 1.590 | 3,648 | +0 | 0.00% | 5,800 |
| 2023-02-21 | 2023-02-17 | 1.600 | 3,648 | +0 | 0.00% | 5,837 |
| 2023-02-20 | 2023-02-16 | 1.620 | 3,648 | +0 | 0.00% | 5,910 |
| 2023-02-17 | 2023-02-15 | 1.600 | 3,648 | +0 | 0.00% | 5,837 |
| 2023-02-16 | 2023-02-14 | 1.620 | 3,648 | +0 | 0.00% | 5,910 |
| 2023-02-15 | 2023-02-13 | 1.630 | 3,648 | +0 | 0.00% | 5,946 |
| 2023-02-14 | 2023-02-10 | 1.620 | 3,648 | +0 | 0.00% | 5,910 |
| 2023-02-13 | 2023-02-09 | 1.660 | 3,648 | +0 | 0.00% | 6,056 |
| 2023-02-10 | 2023-02-08 | 1.660 | 3,648 | +0 | 0.00% | 6,056 |
| 2023-02-09 | 2023-02-07 | 1.680 | 3,648 | +0 | 0.00% | 6,129 |
| 2023-02-08 | 2023-02-06 | 1.680 | 3,648 | +0 | 0.00% | 6,129 |
| 2023-02-07 | 2023-02-03 | 1.710 | 3,648 | +0 | 0.00% | 6,238 |
| 2023-02-06 | 2023-02-02 | 1.730 | 3,648 | +0 | 0.00% | 6,311 |
| 2023-02-03 | 2023-02-01 | 1.740 | 3,648 | +0 | 0.00% | 6,348 |
| 2023-02-02 | 2023-01-31 | 1.730 | 3,648 | +0 | 0.00% | 6,311 |
| 2023-02-01 | 2023-01-30 | 1.720 | 3,648 | +0 | 0.00% | 6,275 |
| 2023-01-31 | 2023-01-27 | 1.800 | 3,648 | +0 | 0.00% | 6,566 |
| 2023-01-30 | 2023-01-26 | 1.750 | 3,648 | +0 | 0.00% | 6,384 |
| 2023-01-27 | 2023-01-20 | 1.720 | 3,648 | +0 | 0.00% | 6,275 |
| 2023-01-26 | 2023-01-19 | 1.730 | 3,648 | +0 | 0.00% | 6,311 |
| 2023-01-20 | 2023-01-18 | 1.730 | 3,648 | +0 | 0.00% | 6,311 |
| 2023-01-19 | 2023-01-17 | 1.750 | 3,648 | +0 | 0.00% | 6,384 |
| 2023-01-18 | 2023-01-16 | 1.700 | 3,648 | +0 | 0.00% | 6,202 |
| 2023-01-17 | 2023-01-13 | 1.650 | 3,648 | +0 | 0.00% | 6,019 |
| 2023-01-16 | 2023-01-12 | 1.650 | 3,648 | +0 | 0.00% | 6,019 |
| 2023-01-13 | 2023-01-11 | 1.650 | 3,648 | +0 | 0.00% | 6,019 |
| 2023-01-12 | 2023-01-10 | 1.640 | 3,648 | +0 | 0.00% | 5,983 |
| 2023-01-11 | 2023-01-09 | 1.650 | 3,648 | +0 | 0.00% | 6,019 |
| 2023-01-10 | 2023-01-06 | 1.630 | 3,648 | +0 | 0.00% | 5,946 |
| 2023-01-09 | 2023-01-05 | 1.640 | 3,648 | +0 | 0.00% | 5,983 |
| 2023-01-06 | 2023-01-04 | 1.640 | 3,648 | +0 | 0.00% | 5,983 |
| 2023-01-05 | 2023-01-03 | 1.630 | 3,648 | +0 | 0.00% | 5,946 |
| 2023-01-04 | 2022-12-30 | 1.640 | 3,648 | +0 | 0.00% | 5,983 |
| 2023-01-03 | 2022-12-29 | 1.630 | 3,648 | +0 | 0.00% | 5,946 |
| 2022-12-30 | 2022-12-28 | 1.650 | 3,648 | +0 | 0.00% | 6,019 |
| 2022-12-29 | 2022-12-23 | 1.660 | 3,648 | +0 | 0.00% | 6,056 |
| 2022-12-28 | 2022-12-22 | 1.640 | 3,648 | +0 | 0.00% | 5,983 |
| 2022-12-23 | 2022-12-21 | 1.660 | 3,648 | +0 | 0.00% | 6,056 |
| 2022-12-22 | 2022-12-20 | 1.650 | 3,648 | +0 | 0.00% | 6,019 |
| 2022-12-21 | 2022-12-19 | 1.650 | 3,648 | +0 | 0.00% | 6,019 |
| 2022-12-20 | 2022-12-16 | 1.660 | 3,648 | +0 | 0.00% | 6,056 |
| 2022-12-19 | 2022-12-15 | 1.650 | 3,648 | +0 | 0.00% | 6,019 |
| 2022-12-16 | 2022-12-14 | 1.630 | 3,648 | +0 | 0.00% | 5,946 |
| 2022-12-15 | 2022-12-13 | 1.690 | 3,648 | +0 | 0.00% | 6,165 |
| 2022-12-14 | 2022-12-12 | 1.660 | 3,648 | +0 | 0.00% | 6,056 |
| 2022-12-13 | 2022-12-09 | 1.680 | 3,648 | +0 | 0.00% | 6,129 |
| 2022-12-12 | 2022-12-08 | 1.660 | 3,648 | +0 | 0.00% | 6,056 |
| 2022-12-09 | 2022-12-07 | 1.650 | 3,648 | +0 | 0.00% | 6,019 |
| 2022-12-08 | 2022-12-06 | 1.660 | 3,648 | +0 | 0.00% | 6,056 |
| 2022-12-07 | 2022-12-05 | 1.660 | 3,648 | +0 | 0.00% | 6,056 |
| 2022-12-06 | 2022-12-02 | 1.650 | 3,648 | +0 | 0.00% | 6,019 |
| 2022-12-05 | 2022-12-01 | 1.610 | 3,648 | +0 | 0.00% | 5,873 |
| 2022-12-02 | 2022-11-30 | 1.610 | 3,648 | +0 | 0.00% | 5,873 |
| 2022-12-01 | 2022-11-29 | 1.620 | 3,648 | +0 | 0.00% | 5,910 |
| 2022-11-30 | 2022-11-28 | 1.680 | 3,648 | +0 | 0.00% | 6,129 |
| 2022-11-29 | 2022-11-25 | 1.700 | 3,648 | +0 | 0.00% | 6,202 |
| 2022-11-28 | 2022-11-24 | 1.740 | 3,648 | +0 | 0.00% | 6,348 |
| 2022-11-25 | 2022-11-23 | 1.840 | 3,648 | +0 | 0.00% | 6,712 |
| 2022-11-24 | 2022-11-22 | 1.820 | 3,648 | +0 | 0.00% | 6,639 |
| 2022-11-23 | 2022-11-21 | 1.830 | 3,648 | +0 | 0.00% | 6,676 |
| 2022-11-22 | 2022-11-18 | 1.810 | 3,648 | +0 | 0.00% | 6,603 |
| 2022-11-21 | 2022-11-17 | 1.780 | 3,648 | +0 | 0.00% | 6,493 |
| 2022-11-18 | 2022-11-16 | 1.820 | 3,648 | +0 | 0.00% | 6,639 |
| 2022-11-17 | 2022-11-15 | 1.920 | 3,648 | +0 | 0.00% | 7,004 |
| 2022-11-16 | 2022-11-14 | 1.800 | 3,648 | +0 | 0.00% | 6,566 |
| 2022-11-15 | 2022-11-11 | 2.310 | 3,648 | +0 | 0.00% | 8,427 |
| 2022-11-14 | 2022-11-10 | 3.290 | 3,648 | +0 | 0.00% | 12,002 |
| 2022-11-11 | 2022-11-09 | 3.390 | 3,648 | +0 | 0.00% | 12,367 |
| 2022-11-10 | 2022-11-08 | 3.370 | 3,648 | +0 | 0.00% | 12,294 |
| 2022-11-09 | 2022-11-07 | 3.490 | 3,648 | +0 | 0.00% | 12,732 |
| 2022-11-08 | 2022-11-04 | 3.520 | 3,648 | +0 | 0.00% | 12,841 |
| 2022-11-07 | 2022-11-03 | 3.390 | 3,648 | +0 | 0.00% | 12,367 |
| 2022-11-04 | 2022-11-02 | 3.490 | 3,648 | +0 | 0.00% | 12,732 |
| 2022-11-03 | 2022-11-01 | 3.060 | 3,648 | +0 | 0.00% | 11,163 |
| 2022-11-02 | 2022-10-31 | 3.060 | 3,648 | +0 | 0.00% | 11,163 |
| 2022-11-01 | 2022-10-28 | 3.060 | 3,648 | +0 | 0.00% | 11,163 |
| 2022-10-31 | 2022-10-27 | 3.160 | 3,648 | +0 | 0.00% | 11,528 |
| 2022-10-28 | 2022-10-26 | 3.160 | 3,648 | +0 | 0.00% | 11,528 |
| 2022-10-27 | 2022-10-25 | 3.160 | 3,648 | +0 | 0.00% | 11,528 |
| 2022-10-26 | 2022-10-24 | 3.170 | 3,648 | +0 | 0.00% | 11,564 |
| 2022-10-25 | 2022-10-21 | 3.280 | 3,648 | +0 | 0.00% | 11,965 |
| 2022-10-24 | 2022-10-20 | 3.600 | 3,648 | +0 | 0.00% | 13,133 |
| 2022-10-21 | 2022-10-19 | 3.600 | 3,648 | +0 | 0.00% | 13,133 |
| 2022-10-20 | 2022-10-18 | 3.590 | 3,648 | +0 | 0.00% | 13,096 |
| 2022-10-19 | 2022-10-17 | 3.650 | 3,648 | +0 | 0.00% | 13,315 |
| 2022-10-18 | 2022-10-14 | 3.680 | 3,648 | +0 | 0.00% | 13,425 |
| 2022-10-17 | 2022-10-13 | 3.680 | 3,648 | +0 | 0.00% | 13,425 |
| 2022-10-14 | 2022-10-12 | 3.680 | 3,648 | +0 | 0.00% | 13,425 |
| 2022-10-13 | 2022-10-11 | 3.640 | 3,648 | +0 | 0.00% | 13,279 |
| 2022-10-12 | 2022-10-10 | 3.680 | 3,648 | +0 | 0.00% | 13,425 |
| 2022-10-11 | 2022-10-07 | 3.850 | 3,648 | +0 | 0.00% | 14,045 |
| 2022-10-10 | 2022-10-06 | 3.830 | 3,648 | +0 | 0.00% | 13,972 |
| 2022-10-07 | 2022-10-05 | 3.840 | 3,648 | +0 | 0.00% | 14,008 |
| 2022-10-06 | 2022-10-03 | 3.820 | 3,648 | +0 | 0.00% | 13,935 |
| 2022-10-05 | 2022-09-30 | 3.800 | 3,648 | +0 | 0.00% | 13,862 |
| 2022-10-03 | 2022-09-29 | 3.800 | 3,648 | +0 | 0.00% | 13,862 |
| 2022-09-30 | 2022-09-28 | 3.800 | 3,648 | +0 | 0.00% | 13,862 |
| 2022-09-29 | 2022-09-27 | 3.920 | 3,648 | +0 | 0.00% | 14,300 |
| 2022-09-28 | 2022-09-26 | 3.920 | 3,648 | +0 | 0.00% | 14,300 |
| 2022-09-27 | 2022-09-23 | 3.920 | 3,648 | +0 | 0.00% | 14,300 |
| 2022-09-26 | 2022-09-22 | 3.910 | 3,648 | +0 | 0.00% | 14,264 |
| 2022-09-23 | 2022-09-21 | 3.980 | 3,648 | +0 | 0.00% | 14,519 |
| 2022-09-22 | 2022-09-20 | 4.070 | 3,648 | +0 | 0.00% | 14,847 |
| 2022-09-21 | 2022-09-19 | 4.070 | 3,648 | +0 | 0.00% | 14,847 |
| 2022-09-20 | 2022-09-16 | 4.090 | 3,648 | +0 | 0.00% | 14,920 |
| 2022-09-19 | 2022-09-15 | 4.090 | 3,648 | +0 | 0.00% | 14,920 |
| 2022-09-16 | 2022-09-14 | 4.090 | 3,648 | +0 | 0.00% | 14,920 |
| 2022-09-15 | 2022-09-13 | 4.090 | 3,648 | +0 | 0.00% | 14,920 |
| 2022-09-14 | 2022-09-09 | 4.100 | 3,648 | +0 | 0.00% | 14,957 |
| 2022-09-13 | 2022-09-08 | 3.920 | 3,648 | +0 | 0.00% | 14,300 |
| 2022-09-09 | 2022-09-07 | 4.230 | 3,648 | +0 | 0.00% | 15,431 |
| 2022-09-08 | 2022-09-06 | 4.270 | 3,648 | +0 | 0.00% | 15,577 |
| 2022-09-07 | 2022-09-05 | 4.270 | 3,648 | +0 | 0.00% | 15,577 |
| 2022-09-06 | 2022-09-02 | 4.290 | 3,648 | +0 | 0.00% | 15,650 |
| 2022-09-05 | 2022-09-01 | 4.300 | 3,648 | +0 | 0.00% | 15,686 |
| 2022-09-02 | 2022-08-31 | 4.400 | 3,648 | +0 | 0.00% | 16,051 |
| 2022-09-01 | 2022-08-30 | 4.310 | 3,648 | +0 | 0.00% | 15,723 |
| 2022-08-31 | 2022-08-29 | 4.430 | 3,648 | +0 | 0.00% | 16,161 |
| 2022-08-30 | 2022-08-26 | 4.500 | 3,648 | +0 | 0.00% | 16,416 |
| 2022-08-29 | 2022-08-25 | 4.500 | 3,648 | +0 | 0.00% | 16,416 |
| 2022-08-26 | 2022-08-24 | 4.440 | 3,648 | +0 | 0.00% | 16,197 |
| 2022-08-25 | 2022-08-23 | 4.460 | 3,648 | +0 | 0.00% | 16,270 |
| 2022-08-24 | 2022-08-22 | 4.460 | 3,648 | +0 | 0.00% | 16,270 |
| 2022-08-23 | 2022-08-19 | 4.490 | 3,648 | +0 | 0.00% | 16,380 |
| 2022-08-22 | 2022-08-18 | 4.430 | 3,648 | +0 | 0.00% | 16,161 |
| 2022-08-19 | 2022-08-17 | 4.430 | 3,648 | +0 | 0.00% | 16,161 |
| 2022-08-18 | 2022-08-16 | 4.560 | 3,648 | +0 | 0.00% | 16,635 |
| 2022-08-17 | 2022-08-15 | 4.620 | 3,648 | +0 | 0.00% | 16,854 |
| 2022-08-16 | 2022-08-12 | 4.450 | 3,648 | +0 | 0.00% | 16,234 |
| 2022-08-15 | 2022-08-11 | 4.450 | 3,648 | +0 | 0.00% | 16,234 |
| 2022-08-12 | 2022-08-10 | 4.360 | 3,648 | +0 | 0.00% | 15,905 |
| 2022-08-11 | 2022-08-09 | 4.430 | 3,648 | +0 | 0.00% | 16,161 |
| 2022-08-10 | 2022-08-08 | 4.300 | 3,648 | +0 | 0.00% | 15,686 |
| 2022-08-09 | 2022-08-05 | 4.290 | 3,648 | +0 | 0.00% | 15,650 |
| 2022-08-08 | 2022-08-04 | 4.290 | 3,648 | +0 | 0.00% | 15,650 |
| 2022-08-05 | 2022-08-03 | 4.290 | 3,648 | +0 | 0.00% | 15,650 |
| 2022-08-04 | 2022-08-02 | 4.250 | 3,648 | +0 | 0.00% | 15,504 |
| 2022-08-03 | 2022-08-01 | 4.380 | 3,648 | +0 | 0.00% | 15,978 |
| 2022-08-02 | 2022-07-29 | 4.310 | 3,648 | +0 | 0.00% | 15,723 |
| 2022-08-01 | 2022-07-28 | 4.490 | 3,648 | +0 | 0.00% | 16,380 |
| 2022-07-29 | 2022-07-27 | 4.480 | 3,648 | +0 | 0.00% | 16,343 |
| 2022-07-28 | 2022-07-26 | 4.490 | 3,648 | +0 | 0.00% | 16,380 |
| 2022-07-27 | 2022-07-25 | 4.230 | 3,648 | +0 | 0.00% | 15,431 |
| 2022-07-26 | 2022-07-22 | 4.130 | 3,648 | +0 | 0.00% | 15,066 |
| 2022-07-25 | 2022-07-21 | 4.250 | 3,648 | +0 | 0.00% | 15,504 |
| 2022-07-22 | 2022-07-20 | 4.250 | 3,648 | +0 | 0.00% | 15,504 |
| 2022-07-21 | 2022-07-19 | 4.200 | 3,648 | +0 | 0.00% | 15,322 |
| 2022-07-20 | 2022-07-18 | 4.250 | 3,648 | +0 | 0.00% | 15,504 |
| 2022-07-19 | 2022-07-15 | 4.250 | 3,648 | +0 | 0.00% | 15,504 |
| 2022-07-18 | 2022-07-14 | 4.250 | 3,648 | +0 | 0.00% | 15,504 |
| 2022-07-15 | 2022-07-13 | 4.250 | 3,648 | +0 | 0.00% | 15,504 |
| 2022-07-14 | 2022-07-12 | 4.160 | 3,648 | +0 | 0.00% | 15,176 |
| 2022-07-13 | 2022-07-11 | 4.230 | 3,648 | +0 | 0.00% | 15,431 |
| 2022-07-12 | 2022-07-08 | 4.320 | 3,648 | +0 | 0.00% | 15,759 |
| 2022-07-11 | 2022-07-07 | 4.380 | 3,648 | +0 | 0.00% | 15,978 |
| 2022-07-08 | 2022-07-06 | 4.460 | 3,648 | +0 | 0.00% | 16,270 |
| 2022-07-07 | 2022-07-05 | 4.470 | 3,648 | +0 | 0.00% | 16,307 |
| 2022-07-06 | 2022-07-04 | 4.460 | 3,648 | +0 | 0.00% | 16,270 |
| 2022-07-05 | 2022-06-30 | 4.470 | 3,648 | +0 | 0.00% | 16,307 |
| 2022-07-04 | 2022-06-29 | 4.540 | 3,648 | +0 | 0.00% | 16,562 |
| 2022-06-30 | 2022-06-28 | 4.490 | 3,648 | +0 | 0.00% | 16,380 |
| 2022-06-29 | 2022-06-27 | 4.490 | 3,648 | +0 | 0.00% | 16,380 |
| 2022-06-28 | 2022-06-24 | 4.460 | 3,648 | +0 | 0.00% | 16,270 |
| 2022-06-27 | 2022-06-23 | 4.360 | 3,648 | +0 | 0.00% | 15,905 |
| 2022-06-24 | 2022-06-22 | 4.350 | 3,648 | +0 | 0.00% | 15,869 |
| 2022-06-23 | 2022-06-21 | 4.420 | 3,648 | +0 | 0.00% | 16,124 |
| 2022-06-22 | 2022-06-20 | 4.440 | 3,648 | +0 | 0.00% | 16,197 |
| 2022-06-21 | 2022-06-17 | 4.470 | 3,648 | +0 | 0.00% | 16,307 |
| 2022-06-20 | 2022-06-16 | 4.490 | 3,648 | +0 | 0.00% | 16,380 |
| 2022-06-17 | 2022-06-15 | 4.490 | 3,648 | +0 | 0.00% | 16,380 |
| 2022-06-16 | 2022-06-14 | 4.380 | 3,648 | +0 | 0.00% | 15,978 |
| 2022-06-15 | 2022-06-13 | 4.450 | 3,648 | +0 | 0.00% | 16,234 |
| 2022-06-14 | 2022-06-10 | 4.590 | 3,648 | +0 | 0.00% | 16,744 |
| 2022-06-13 | 2022-06-09 | 4.580 | 3,648 | +0 | 0.00% | 16,708 |
| 2022-06-10 | 2022-06-08 | 4.500 | 3,648 | +0 | 0.00% | 16,416 |
| 2022-06-09 | 2022-06-07 | 4.370 | 3,648 | +0 | 0.00% | 15,942 |
| 2022-06-08 | 2022-06-06 | 4.390 | 3,648 | +0 | 0.00% | 16,015 |
| 2022-06-07 | 2022-06-02 | 4.050 | 3,648 | +0 | 0.00% | 14,774 |
| 2022-06-06 | 2022-06-01 | 3.600 | 3,648 | +0 | 0.00% | 13,133 |
| 2022-06-02 | 2022-05-31 | 3.830 | 3,648 | +0 | 0.00% | 13,972 |
| 2022-06-01 | 2022-05-30 | 3.820 | 3,648 | +0 | 0.00% | 13,935 |
| 2022-05-31 | 2022-05-27 | 3.790 | 3,648 | +0 | 0.00% | 13,826 |
| 2022-05-30 | 2022-05-26 | 3.770 | 3,648 | +0 | 0.00% | 13,753 |
| 2022-05-27 | 2022-05-25 | 3.780 | 3,648 | +0 | 0.00% | 13,789 |
| 2022-05-26 | 2022-05-24 | 3.780 | 3,648 | +0 | 0.00% | 13,789 |
| 2022-05-25 | 2022-05-23 | 3.800 | 3,648 | +0 | 0.00% | 13,862 |
| 2022-05-24 | 2022-05-20 | 3.800 | 3,648 | +0 | 0.00% | 13,862 |
| 2022-05-23 | 2022-05-19 | 3.840 | 3,648 | +0 | 0.00% | 14,008 |
| 2022-05-20 | 2022-05-18 | 3.830 | 3,648 | +0 | 0.00% | 13,972 |
| 2022-05-19 | 2022-05-17 | 3.850 | 3,648 | +0 | 0.00% | 14,045 |
| 2022-05-18 | 2022-05-16 | 3.850 | 3,648 | +0 | 0.00% | 14,045 |
| 2022-05-17 | 2022-05-13 | 3.850 | 3,648 | +0 | 0.00% | 14,045 |
| 2022-05-16 | 2022-05-12 | 3.850 | 3,648 | +0 | 0.00% | 14,045 |
| 2022-05-13 | 2022-05-11 | 3.900 | 3,648 | +0 | 0.00% | 14,227 |
| 2022-05-12 | 2022-05-10 | 3.900 | 3,648 | +0 | 0.00% | 14,227 |
| 2022-05-11 | 2022-05-06 | 3.930 | 3,648 | +0 | 0.00% | 14,337 |
| 2022-05-10 | 2022-05-05 | 3.940 | 3,648 | +0 | 0.00% | 14,373 |
| 2022-05-06 | 2022-05-04 | 3.950 | 3,648 | +0 | 0.00% | 14,410 |
| 2022-05-05 | 2022-05-03 | 3.740 | 3,648 | +0 | 0.00% | 13,644 |
| 2022-05-04 | 2022-04-29 | 3.650 | 3,648 | +0 | 0.00% | 13,315 |
| 2022-05-03 | 2022-04-28 | 3.620 | 3,648 | +0 | 0.00% | 13,206 |
| 2022-04-29 | 2022-04-27 | 3.620 | 3,648 | +0 | 0.00% | 13,206 |
| 2022-04-28 | 2022-04-26 | 3.600 | 3,648 | +0 | 0.00% | 13,133 |
| 2022-04-27 | 2022-04-25 | 3.500 | 3,648 | +0 | 0.00% | 12,768 |
| 2022-04-26 | 2022-04-22 | 3.620 | 3,648 | +0 | 0.00% | 13,206 |
| 2022-04-25 | 2022-04-21 | 3.620 | 3,648 | +0 | 0.00% | 13,206 |
| 2022-04-22 | 2022-04-20 | 3.630 | 3,648 | +0 | 0.00% | 13,242 |
| 2022-04-21 | 2022-04-19 | 3.720 | 3,648 | +0 | 0.00% | 13,571 |
| 2022-04-20 | 2022-04-14 | 3.720 | 3,648 | +0 | 0.00% | 13,571 |
| 2022-04-19 | 2022-04-13 | 3.680 | 3,648 | +0 | 0.00% | 13,425 |
| 2022-04-14 | 2022-04-12 | 3.680 | 3,648 | +0 | 0.00% | 13,425 |
| 2022-04-13 | 2022-04-11 | 3.650 | 3,648 | +0 | 0.00% | 13,315 |
| 2022-04-12 | 2022-04-08 | 3.650 | 3,648 | +0 | 0.00% | 13,315 |
| 2022-04-11 | 2022-04-07 | 3.700 | 3,648 | +0 | 0.00% | 13,498 |
| 2022-04-08 | 2022-04-06 | 3.670 | 3,648 | +0 | 0.00% | 13,388 |
| 2022-04-07 | 2022-04-04 | 3.750 | 3,648 | +0 | 0.00% | 13,680 |
| 2022-04-06 | 2022-04-01 | 3.680 | 3,648 | +0 | 0.00% | 13,425 |
| 2022-04-04 | 2022-03-31 | 3.700 | 3,648 | +0 | 0.00% | 13,498 |
| 2022-04-01 | 2022-03-30 | 3.630 | 3,648 | +0 | 0.00% | 13,242 |
| 2022-03-31 | 2022-03-29 | 3.680 | 3,648 | +0 | 0.00% | 13,425 |
| 2022-03-30 | 2022-03-28 | 3.680 | 3,648 | +0 | 0.00% | 13,425 |
| 2022-03-29 | 2022-03-25 | 3.610 | 3,648 | +0 | 0.00% | 13,169 |
| 2022-03-28 | 2022-03-24 | 3.600 | 3,648 | +0 | 0.00% | 13,133 |
| 2022-03-25 | 2022-03-23 | 3.560 | 3,648 | +0 | 0.00% | 12,987 |
| 2022-03-24 | 2022-03-22 | 3.520 | 3,648 | +0 | 0.00% | 12,841 |
| 2022-03-23 | 2022-03-21 | 3.610 | 3,648 | +0 | 0.00% | 13,169 |
| 2022-03-22 | 2022-03-18 | 3.620 | 3,648 | +0 | 0.00% | 13,206 |
| 2022-03-21 | 2022-03-17 | 3.600 | 3,648 | +0 | 0.00% | 13,133 |
| 2022-03-18 | 2022-03-16 | 3.470 | 3,648 | +0 | 0.00% | 12,659 |
| 2022-03-17 | 2022-03-15 | 3.460 | 3,648 | +0 | 0.00% | 12,622 |
| 2022-03-16 | 2022-03-14 | 3.550 | 3,648 | +0 | 0.00% | 12,950 |
| 2022-03-15 | 2022-03-11 | 3.600 | 3,648 | +0 | 0.00% | 13,133 |
| 2022-03-14 | 2022-03-10 | 3.600 | 3,648 | +0 | 0.00% | 13,133 |
| 2022-03-11 | 2022-03-09 | 3.550 | 3,648 | +0 | 0.00% | 12,950 |
| 2022-03-10 | 2022-03-08 | 3.510 | 3,648 | +0 | 0.00% | 12,804 |
| 2022-03-09 | 2022-03-07 | 3.510 | 3,648 | +0 | 0.00% | 12,804 |
| 2022-03-08 | 2022-03-04 | 3.760 | 3,648 | +0 | 0.00% | 13,716 |
| 2022-03-07 | 2022-03-03 | 4.040 | 3,648 | +0 | 0.00% | 14,738 |
| 2022-03-04 | 2022-03-02 | 4.050 | 3,648 | +0 | 0.00% | 14,774 |
| 2022-03-03 | 2022-03-01 | 4.230 | 3,648 | +0 | 0.00% | 15,431 |
| 2022-03-02 | 2022-02-28 | 4.060 | 3,648 | +0 | 0.00% | 14,811 |
| 2022-03-01 | 2022-02-25 | 4.030 | 3,648 | +0 | 0.00% | 14,701 |
| 2022-02-28 | 2022-02-24 | 4.160 | 3,648 | +0 | 0.00% | 15,176 |
| 2022-02-25 | 2022-02-23 | 4.160 | 3,648 | +0 | 0.00% | 15,176 |
| 2022-02-24 | 2022-02-22 | 4.250 | 3,648 | +0 | 0.00% | 15,504 |
| 2022-02-23 | 2022-02-21 | 4.280 | 3,648 | +0 | 0.00% | 15,613 |
| 2022-02-22 | 2022-02-18 | 4.280 | 3,648 | +0 | 0.00% | 15,613 |
| 2022-02-21 | 2022-02-17 | 4.230 | 3,648 | +0 | 0.00% | 15,431 |
| 2022-02-18 | 2022-02-16 | 4.230 | 3,648 | +0 | 0.00% | 15,431 |
| 2022-02-17 | 2022-02-15 | 4.270 | 3,648 | +0 | 0.00% | 15,577 |
| 2022-02-16 | 2022-02-14 | 4.250 | 3,648 | +0 | 0.00% | 15,504 |
| 2022-02-15 | 2022-02-11 | 4.250 | 3,648 | +0 | 0.00% | 15,504 |
| 2022-02-14 | 2022-02-10 | 4.240 | 3,648 | +0 | 0.00% | 15,468 |
| 2022-02-11 | 2022-02-09 | 4.200 | 3,648 | +0 | 0.00% | 15,322 |
| 2022-02-10 | 2022-02-08 | 4.140 | 3,648 | +0 | 0.00% | 15,103 |
| 2022-02-09 | 2022-02-07 | 4.170 | 3,648 | +0 | 0.00% | 15,212 |
| 2022-02-08 | 2022-02-04 | 4.100 | 3,648 | +0 | 0.00% | 14,957 |
| 2022-02-07 | 2022-01-31 | 4.100 | 3,648 | +0 | 0.00% | 14,957 |
| 2022-02-04 | 2022-01-27 | 4.180 | 3,648 | +0 | 0.00% | 15,249 |
| 2022-01-28 | 2022-01-26 | 4.180 | 3,648 | +0 | 0.00% | 15,249 |
| 2022-01-27 | 2022-01-25 | 4.250 | 3,648 | +0 | 0.00% | 15,504 |
| 2022-01-26 | 2022-01-24 | 4.320 | 3,648 | +0 | 0.00% | 15,759 |
| 2022-01-25 | 2022-01-21 | 4.280 | 3,648 | +0 | 0.00% | 15,613 |
| 2022-01-24 | 2022-01-20 | 4.470 | 3,648 | +0 | 0.00% | 16,307 |
| 2022-01-21 | 2022-01-19 | 4.430 | 3,648 | +0 | 0.00% | 16,161 |
| 2022-01-20 | 2022-01-18 | 4.400 | 3,648 | +0 | 0.00% | 16,051 |
| 2022-01-19 | 2022-01-17 | 4.440 | 3,648 | +0 | 0.00% | 16,197 |
| 2022-01-18 | 2022-01-14 | 4.410 | 3,648 | +0 | 0.00% | 16,088 |
| 2022-01-17 | 2022-01-13 | 4.350 | 3,648 | +0 | 0.00% | 15,869 |
| 2022-01-14 | 2022-01-12 | 4.290 | 3,648 | +0 | 0.00% | 15,650 |
| 2022-01-13 | 2022-01-11 | 4.320 | 3,648 | +0 | 0.00% | 15,759 |
| 2022-01-12 | 2022-01-10 | 4.350 | 3,648 | +0 | 0.00% | 15,869 |
| 2022-01-11 | 2022-01-07 | 4.350 | 3,648 | +0 | 0.00% | 15,869 |
| 2022-01-10 | 2022-01-06 | 4.250 | 3,648 | +0 | 0.00% | 15,504 |
| 2022-01-07 | 2022-01-05 | 4.250 | 3,648 | +0 | 0.00% | 15,504 |
| 2022-01-06 | 2022-01-04 | 4.300 | 3,648 | +0 | 0.00% | 15,686 |
| 2022-01-05 | 2022-01-03 | 4.300 | 3,648 | +0 | 0.00% | 15,686 |
| 2022-01-04 | 2021-12-31 | 4.250 | 3,648 | +0 | 0.00% | 15,504 |
| 2022-01-03 | 2021-12-29 | 4.180 | 3,648 | +0 | 0.00% | 15,249 |
| 2021-12-30 | 2021-12-28 | 4.200 | 3,648 | +0 | 0.00% | 15,322 |
| 2021-12-29 | 2021-12-24 | 3.980 | 3,648 | +0 | 0.00% | 14,519 |
| 2021-12-28 | 2021-12-22 | 3.890 | 3,648 | +0 | 0.00% | 14,191 |
| 2021-12-23 | 2021-12-21 | 3.870 | 3,648 | +0 | 0.00% | 14,118 |
| 2021-12-22 | 2021-12-20 | 3.800 | 3,648 | +0 | 0.00% | 13,862 |
| 2021-12-21 | 2021-12-17 | 3.870 | 3,648 | +0 | 0.00% | 14,118 |
| 2021-12-20 | 2021-12-16 | 3.820 | 3,648 | +0 | 0.00% | 13,935 |
| 2021-12-17 | 2021-12-15 | 3.840 | 3,648 | +0 | 0.00% | 14,008 |
| 2021-12-16 | 2021-12-14 | 3.800 | 3,648 | +0 | 0.00% | 13,862 |
| 2021-12-15 | 2021-12-13 | 3.800 | 3,648 | +0 | 0.00% | 13,862 |
| 2021-12-14 | 2021-12-10 | 3.810 | 3,648 | +0 | 0.00% | 13,899 |
| 2021-12-13 | 2021-12-09 | 3.770 | 3,648 | +0 | 0.00% | 13,753 |
| 2021-12-10 | 2021-12-08 | 3.740 | 3,648 | +0 | 0.00% | 13,644 |
| 2021-12-09 | 2021-12-07 | 3.710 | 3,648 | +0 | 0.00% | 13,534 |
| 2021-12-08 | 2021-12-06 | 3.650 | 3,648 | +0 | 0.00% | 13,315 |
| 2021-12-07 | 2021-12-03 | 3.740 | 3,648 | +0 | 0.00% | 13,644 |
| 2021-12-06 | 2021-12-02 | 3.820 | 3,648 | +0 | 0.00% | 13,935 |
| 2021-12-03 | 2021-12-01 | 3.830 | 3,648 | +0 | 0.00% | 13,972 |
| 2021-12-02 | 2021-11-30 | 3.890 | 3,648 | +0 | 0.00% | 14,191 |
| 2021-12-01 | 2021-11-29 | 3.950 | 3,648 | +0 | 0.00% | 14,410 |
| 2021-11-30 | 2021-11-26 | 4.020 | 3,648 | +0 | 0.00% | 14,665 |
| 2021-11-29 | 2021-11-25 | 3.980 | 3,648 | +0 | 0.00% | 14,519 |
| 2021-11-26 | 2021-11-24 | 3.920 | 3,648 | +0 | 0.00% | 14,300 |
| 2021-11-25 | 2021-11-23 | 3.920 | 3,648 | +0 | 0.00% | 14,300 |
| 2021-11-24 | 2021-11-22 | 3.940 | 3,648 | +0 | 0.00% | 14,373 |
| 2021-11-23 | 2021-11-19 | 3.910 | 3,648 | +0 | 0.00% | 14,264 |
| 2021-11-22 | 2021-11-18 | 3.920 | 3,648 | +0 | 0.00% | 14,300 |
| 2021-11-19 | 2021-11-17 | 3.930 | 3,648 | +0 | 0.00% | 14,337 |
| 2021-11-18 | 2021-11-16 | 3.950 | 3,648 | +0 | 0.00% | 14,410 |
| 2021-11-17 | 2021-11-15 | 3.940 | 3,648 | +0 | 0.00% | 14,373 |
| 2021-11-16 | 2021-11-12 | 3.960 | 3,648 | +0 | 0.00% | 14,446 |
| 2021-11-15 | 2021-11-11 | 4.000 | 3,648 | +0 | 0.00% | 14,592 |
| 2021-11-12 | 2021-11-10 | 4.000 | 3,648 | +0 | 0.00% | 14,592 |
| 2021-11-11 | 2021-11-09 | 3.970 | 3,648 | +0 | 0.00% | 14,483 |
| 2021-11-10 | 2021-11-08 | 4.130 | 3,648 | +0 | 0.00% | 15,066 |
| 2021-11-09 | 2021-11-05 | 4.080 | 3,648 | +0 | 0.00% | 14,884 |
| 2021-11-08 | 2021-11-04 | 4.110 | 3,648 | +0 | 0.00% | 14,993 |
| 2021-11-05 | 2021-11-03 | 4.100 | 3,648 | +0 | 0.00% | 14,957 |
| 2021-11-04 | 2021-11-02 | 4.100 | 3,648 | +0 | 0.00% | 14,957 |
| 2021-11-03 | 2021-11-01 | 4.100 | 3,648 | +0 | 0.00% | 14,957 |
| 2021-11-02 | 2021-10-29 | 4.100 | 3,648 | +0 | 0.00% | 14,957 |
| 2021-11-01 | 2021-10-28 | 4.030 | 3,648 | +0 | 0.00% | 14,701 |
| 2021-10-29 | 2021-10-27 | 4.030 | 3,648 | +0 | 0.00% | 14,701 |
| 2021-10-28 | 2021-10-26 | 4.000 | 3,648 | +0 | 0.00% | 14,592 |
| 2021-10-27 | 2021-10-25 | 4.050 | 3,648 | +0 | 0.00% | 14,774 |
| 2021-10-26 | 2021-10-22 | 4.140 | 3,648 | +0 | 0.00% | 15,103 |
| 2021-10-25 | 2021-10-21 | 4.230 | 3,648 | +0 | 0.00% | 15,431 |
| 2021-10-22 | 2021-10-20 | 4.280 | 3,648 | +0 | 0.00% | 15,613 |
| 2021-10-21 | 2021-10-19 | 4.300 | 3,648 | +0 | 0.00% | 15,686 |
| 2021-10-20 | 2021-10-18 | 4.400 | 3,648 | +0 | 0.00% | 16,051 |
| 2021-10-19 | 2021-10-15 | 4.420 | 3,648 | +0 | 0.00% | 16,124 |
| 2021-10-18 | 2021-10-12 | 4.450 | 3,648 | +0 | 0.00% | 16,234 |
| 2021-10-15 | 2021-10-11 | 4.450 | 3,648 | +0 | 0.00% | 16,234 |
| 2021-10-12 | 2021-10-08 | 4.500 | 3,648 | +0 | 0.00% | 16,416 |
| 2021-10-11 | 2021-10-07 | 4.570 | 3,648 | +0 | 0.00% | 16,671 |
| 2021-10-08 | 2021-10-06 | 4.720 | 3,648 | +0 | 0.00% | 17,219 |
| 2021-10-07 | 2021-10-05 | 4.540 | 3,648 | +0 | 0.00% | 16,562 |
| 2021-10-06 | 2021-10-04 | 4.530 | 3,648 | +1,216 | 0.00% | 16,525 |
| 2021-08-31 | 2021-08-27 | 6.971 | 2,432 | +346 | 0.00% | 16,953 |
| 2019-12-27 | 2019-12-20 | 12.321 | 2,086 | +21 | 0.00% | 25,701 |
| 2018-12-28 | 2018-12-24 | 15.088 | 2,065 | +18 | 0.00% | 31,156 |
| 2018-07-11 | 2018-07-09 | 15.895 | 2,047 | -3,731,327 | 0.00% | 32,538 |
| 2018-06-25 | 2018-06-21 | 16.276 | 3,733,374 | -363,638 | 0.73% | 60,762,673 |
| 2018-06-22 | 2018-06-20 | 16.537 | 4,097,012 | -566,416 | 0.80% | 67,751,868 |
| 2018-06-21 | 2018-06-19 | 16.489 | 4,663,428 | -107,324 | 0.91% | 76,897,026 |
| 2018-06-20 | 2018-06-15 | 16.632 | 4,770,752 | -232,324 | 0.94% | 79,346,848 |
| 2018-06-19 | 2018-06-14 | 16.584 | 5,003,076 | -17,929 | 0.98% | 82,973,101 |
| 2018-06-15 | 2018-06-13 | 16.513 | 5,021,005 | -5,809 | 0.98% | 82,912,547 |
| 2018-06-14 | 2018-06-12 | 16.489 | 5,026,814 | -19,192 | 0.99% | 82,889,035 |
| 2018-06-12 | 2018-06-08 | 16.988 | 5,046,006 | +5,043,959 | 0.99% | 85,723,245 |
| 2017-12-19 | 2017-12-15 | 15.397 | 2,047 | +16 | 0.00% | 31,518 |
| 2017-08-31 | 2017-08-29 | 17.409 | 2,031 | -5,004,798 | 0.00% | 35,357 |
| 2017-08-21 | 2017-08-17 | 16.714 | 5,006,829 | +5,004,798 | 0.99% | 83,685,071 |
| 2017-08-16 | 2017-08-14 | 12.111 | 2,031 | -1 | 0.00% | 24,597 |
| 2017-08-15 | 2017-08-11 | 12.111 | 2,032 | -880 | 0.00% | 24,609 |
| 2017-08-04 | 2017-08-02 | 12.319 | 2,912 | -7,184 | 0.00% | 35,874 |
| 2017-02-01 | 2017-01-25 | 6.932 | 10,096 | +37 | 0.00% | 69,989 |
| 2016-12-20 | 2016-12-16 | 6.267 | 10,059 | -129 | 0.00% | 63,042 |
| 2016-02-17 | 2016-02-15 | 3.917 | 10,188 | +2,426 | 0.00% | 39,907 |
| 2016-01-12 | 2016-01-08 | 4.467 | 7,762 | -334 | 0.00% | 34,672 |
| 2015-12-17 | 2015-12-15 | 4.486 | 8,096 | -180 | 0.00% | 36,317 |
| 2014-12-16 | 2014-12-12 | 6.978 | 8,276 | -117 | 0.00% | 57,754 |
| 2011-12-19 | 2011-12-15 | 4.004 | 8,393 | +5,245 | 0.00% | 33,606 |
| 2011-12-16 | 2011-12-14 | 4.080 | 3,148 | +926 | 0.00% | 12,845 |
| 2011-11-18 | 2011-11-16 | 4.106 | 2,222 | -172 | 0.00% | 9,125 |
| 2011-03-30 | 2011-03-28 | 9.204 | 2,394 | -565 | 0.00% | 22,035 |
| 2009-11-18 | 2009-11-16 | 4.850 | 2,959 | -2,825 | 0.00% | 14,351 |
| 2009-10-21 | 2009-10-19 | 5.098 | 5,784 | +2,825 | 0.00% | 29,485 |
| 2009-06-05 | 2009-06-03 | 4.956 | 2,959 | -565 | 0.00% | 14,665 |
| 2009-05-15 | 2009-05-13 | 4.354 | 3,524 | +283 | 0.00% | 15,344 |
| 2007-07-11 | 2007-07-09 | 10.443 | 3,241 | +282 | 0.00% | 33,846 |
| 2007-06-26 | 2007-06-22 | 10.443 | 2,959 | 0.00% | 30,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy