History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 196 | +0 | 0.00% | 133 |
| 2025-10-13 | 2025-10-09 | 0.680 | 196 | +0 | 0.00% | 133 |
| 2025-10-10 | 2025-10-08 | 0.650 | 196 | +0 | 0.00% | 127 |
| 2025-10-09 | 2025-10-06 | 0.640 | 196 | +0 | 0.00% | 125 |
| 2025-10-08 | 2025-10-03 | 0.630 | 196 | +0 | 0.00% | 123 |
| 2025-10-06 | 2025-10-02 | 0.620 | 196 | +0 | 0.00% | 122 |
| 2025-10-03 | 2025-09-30 | 0.640 | 196 | +0 | 0.00% | 125 |
| 2025-10-02 | 2025-09-29 | 0.660 | 196 | +0 | 0.00% | 129 |
| 2025-09-30 | 2025-09-26 | 0.660 | 196 | +0 | 0.00% | 129 |
| 2025-09-29 | 2025-09-25 | 0.660 | 196 | +0 | 0.00% | 129 |
| 2025-09-26 | 2025-09-24 | 0.660 | 196 | +0 | 0.00% | 129 |
| 2025-09-25 | 2025-09-23 | 0.660 | 196 | +0 | 0.00% | 129 |
| 2025-09-24 | 2025-09-22 | 0.680 | 196 | +0 | 0.00% | 133 |
| 2025-09-23 | 2025-09-19 | 0.660 | 196 | +0 | 0.00% | 129 |
| 2025-09-22 | 2025-09-18 | 0.690 | 196 | +0 | 0.00% | 135 |
| 2025-09-19 | 2025-09-17 | 0.690 | 196 | +0 | 0.00% | 135 |
| 2025-09-18 | 2025-09-16 | 0.720 | 196 | +0 | 0.00% | 141 |
| 2025-09-17 | 2025-09-15 | 0.700 | 196 | +0 | 0.00% | 137 |
| 2025-09-16 | 2025-09-12 | 0.680 | 196 | +0 | 0.00% | 133 |
| 2025-09-15 | 2025-09-11 | 0.650 | 196 | +0 | 0.00% | 127 |
| 2025-09-12 | 2025-09-10 | 0.670 | 196 | +0 | 0.00% | 131 |
| 2025-09-11 | 2025-09-09 | 0.690 | 196 | +0 | 0.00% | 135 |
| 2025-09-10 | 2025-09-08 | 0.690 | 196 | +0 | 0.00% | 135 |
| 2025-09-09 | 2025-09-05 | 0.650 | 196 | +0 | 0.00% | 127 |
| 2025-09-08 | 2025-09-04 | 0.660 | 196 | +0 | 0.00% | 129 |
| 2025-09-05 | 2025-09-03 | 0.630 | 196 | +0 | 0.00% | 123 |
| 2025-09-04 | 2025-09-02 | 0.660 | 196 | +0 | 0.00% | 129 |
| 2025-09-03 | 2025-09-01 | 0.650 | 196 | +0 | 0.00% | 127 |
| 2025-09-02 | 2025-08-29 | 0.670 | 196 | +0 | 0.00% | 131 |
| 2025-09-01 | 2025-08-28 | 0.650 | 196 | +0 | 0.00% | 127 |
| 2025-08-29 | 2025-08-27 | 0.690 | 196 | +0 | 0.00% | 135 |
| 2025-08-28 | 2025-08-26 | 0.710 | 196 | +0 | 0.00% | 139 |
| 2025-08-27 | 2025-08-25 | 0.720 | 196 | +0 | 0.00% | 141 |
| 2025-08-26 | 2025-08-22 | 0.720 | 196 | +0 | 0.00% | 141 |
| 2025-08-25 | 2025-08-21 | 0.700 | 196 | +0 | 0.00% | 137 |
| 2025-08-22 | 2025-08-20 | 0.710 | 196 | +0 | 0.00% | 139 |
| 2025-08-21 | 2025-08-19 | 0.710 | 196 | +0 | 0.00% | 139 |
| 2025-08-20 | 2025-08-18 | 0.720 | 196 | +0 | 0.00% | 141 |
| 2025-08-19 | 2025-08-15 | 0.730 | 196 | +0 | 0.00% | 143 |
| 2025-08-18 | 2025-08-14 | 0.700 | 196 | +0 | 0.00% | 137 |
| 2025-08-15 | 2025-08-13 | 0.710 | 196 | +0 | 0.00% | 139 |
| 2025-08-14 | 2025-08-12 | 0.730 | 196 | +0 | 0.00% | 143 |
| 2025-08-13 | 2025-08-11 | 0.700 | 196 | +0 | 0.00% | 137 |
| 2025-08-12 | 2025-08-08 | 0.750 | 196 | +0 | 0.00% | 147 |
| 2025-08-11 | 2025-08-07 | 0.730 | 196 | +0 | 0.00% | 143 |
| 2025-08-08 | 2025-08-06 | 0.700 | 196 | +0 | 0.00% | 137 |
| 2025-08-07 | 2025-08-05 | 0.730 | 196 | +0 | 0.00% | 143 |
| 2025-08-06 | 2025-08-04 | 0.730 | 196 | +0 | 0.00% | 143 |
| 2025-08-05 | 2025-08-01 | 0.730 | 196 | +0 | 0.00% | 143 |
| 2025-08-04 | 2025-07-31 | 0.730 | 196 | +0 | 0.00% | 143 |
| 2025-08-01 | 2025-07-30 | 0.710 | 196 | +0 | 0.00% | 139 |
| 2025-07-31 | 2025-07-29 | 0.730 | 196 | +0 | 0.00% | 143 |
| 2025-07-30 | 2025-07-28 | 0.710 | 196 | +0 | 0.00% | 139 |
| 2025-07-29 | 2025-07-25 | 0.730 | 196 | +0 | 0.00% | 143 |
| 2025-07-28 | 2025-07-24 | 0.740 | 196 | +0 | 0.00% | 145 |
| 2025-07-25 | 2025-07-23 | 0.680 | 196 | +0 | 0.00% | 133 |
| 2025-07-24 | 2025-07-22 | 0.740 | 196 | +0 | 0.00% | 145 |
| 2025-07-23 | 2025-07-21 | 0.720 | 196 | +0 | 0.00% | 141 |
| 2025-07-22 | 2025-07-18 | 0.720 | 196 | +0 | 0.00% | 141 |
| 2025-07-21 | 2025-07-17 | 0.680 | 196 | +0 | 0.00% | 133 |
| 2025-07-18 | 2025-07-16 | 0.680 | 196 | +0 | 0.00% | 133 |
| 2025-07-17 | 2025-07-15 | 0.730 | 196 | +0 | 0.00% | 143 |
| 2025-07-16 | 2025-07-14 | 0.740 | 196 | +0 | 0.00% | 145 |
| 2025-07-15 | 2025-07-11 | 0.720 | 196 | +0 | 0.00% | 141 |
| 2025-07-14 | 2025-07-10 | 0.710 | 196 | +0 | 0.00% | 139 |
| 2025-07-11 | 2025-07-09 | 0.660 | 196 | +0 | 0.00% | 129 |
| 2025-07-10 | 2025-07-08 | 0.540 | 196 | +0 | 0.00% | 106 |
| 2025-07-09 | 2025-07-07 | 0.540 | 196 | +0 | 0.00% | 106 |
| 2025-07-08 | 2025-07-04 | 0.520 | 196 | +0 | 0.00% | 102 |
| 2025-07-07 | 2025-07-03 | 0.530 | 196 | +0 | 0.00% | 104 |
| 2025-07-04 | 2025-07-02 | 0.530 | 196 | +0 | 0.00% | 104 |
| 2025-07-03 | 2025-06-30 | 0.510 | 196 | +0 | 0.00% | 100 |
| 2025-07-02 | 2025-06-27 | 0.540 | 196 | +0 | 0.00% | 106 |
| 2025-06-30 | 2025-06-26 | 0.520 | 196 | +0 | 0.00% | 102 |
| 2025-06-27 | 2025-06-25 | 0.510 | 196 | +0 | 0.00% | 100 |
| 2025-06-26 | 2025-06-24 | 0.530 | 196 | +0 | 0.00% | 104 |
| 2025-06-25 | 2025-06-23 | 0.530 | 196 | +0 | 0.00% | 104 |
| 2025-06-24 | 2025-06-20 | 0.530 | 196 | +0 | 0.00% | 104 |
| 2025-06-23 | 2025-06-19 | 0.530 | 196 | +0 | 0.00% | 104 |
| 2025-06-20 | 2025-06-18 | 0.550 | 196 | +0 | 0.00% | 108 |
| 2025-06-19 | 2025-06-17 | 0.530 | 196 | +0 | 0.00% | 104 |
| 2025-06-18 | 2025-06-16 | 0.520 | 196 | +0 | 0.00% | 102 |
| 2025-06-17 | 2025-06-13 | 0.530 | 196 | +0 | 0.00% | 104 |
| 2025-06-16 | 2025-06-12 | 0.540 | 196 | +0 | 0.00% | 106 |
| 2025-06-13 | 2025-06-11 | 0.540 | 196 | +0 | 0.00% | 106 |
| 2025-06-12 | 2025-06-10 | 0.520 | 196 | +0 | 0.00% | 102 |
| 2025-06-11 | 2025-06-09 | 0.510 | 196 | +0 | 0.00% | 100 |
| 2025-06-10 | 2025-06-06 | 0.540 | 196 | +0 | 0.00% | 106 |
| 2025-06-09 | 2025-06-05 | 0.540 | 196 | +0 | 0.00% | 106 |
| 2025-06-06 | 2025-06-04 | 0.550 | 196 | +0 | 0.00% | 108 |
| 2025-06-05 | 2025-06-03 | 0.540 | 196 | +0 | 0.00% | 106 |
| 2025-06-04 | 2025-06-02 | 0.510 | 196 | +0 | 0.00% | 100 |
| 2025-06-03 | 2025-05-30 | 0.570 | 196 | +0 | 0.00% | 112 |
| 2025-06-02 | 2025-05-29 | 0.570 | 196 | +0 | 0.00% | 112 |
| 2025-05-30 | 2025-05-28 | 0.540 | 196 | +0 | 0.00% | 106 |
| 2025-05-29 | 2025-05-27 | 0.550 | 196 | +0 | 0.00% | 108 |
| 2025-05-28 | 2025-05-26 | 0.550 | 196 | +0 | 0.00% | 108 |
| 2025-05-27 | 2025-05-23 | 0.550 | 196 | +0 | 0.00% | 108 |
| 2025-05-26 | 2025-05-22 | 0.530 | 196 | +0 | 0.00% | 104 |
| 2025-05-23 | 2025-05-21 | 0.540 | 196 | +0 | 0.00% | 106 |
| 2025-05-22 | 2025-05-20 | 0.530 | 196 | +0 | 0.00% | 104 |
| 2025-05-21 | 2025-05-19 | 0.520 | 196 | +0 | 0.00% | 102 |
| 2025-05-20 | 2025-05-16 | 0.540 | 196 | +0 | 0.00% | 106 |
| 2025-05-19 | 2025-05-15 | 0.520 | 196 | +0 | 0.00% | 102 |
| 2025-05-16 | 2025-05-14 | 0.530 | 196 | +0 | 0.00% | 104 |
| 2025-05-15 | 2025-05-13 | 0.540 | 196 | +0 | 0.00% | 106 |
| 2025-05-14 | 2025-05-12 | 0.550 | 196 | +0 | 0.00% | 108 |
| 2025-05-13 | 2025-05-09 | 0.550 | 196 | +0 | 0.00% | 108 |
| 2025-05-12 | 2025-05-08 | 0.550 | 196 | +0 | 0.00% | 108 |
| 2025-05-09 | 2025-05-07 | 0.560 | 196 | +0 | 0.00% | 110 |
| 2025-05-08 | 2025-05-06 | 0.560 | 196 | +0 | 0.00% | 110 |
| 2025-05-07 | 2025-05-02 | 0.550 | 196 | +0 | 0.00% | 108 |
| 2025-05-06 | 2025-04-30 | 0.560 | 196 | +0 | 0.00% | 110 |
| 2025-05-02 | 2025-04-29 | 0.570 | 196 | +0 | 0.00% | 112 |
| 2025-04-30 | 2025-04-28 | 0.570 | 196 | +0 | 0.00% | 112 |
| 2025-04-29 | 2025-04-25 | 0.580 | 196 | +0 | 0.00% | 114 |
| 2025-04-28 | 2025-04-24 | 0.550 | 196 | +0 | 0.00% | 108 |
| 2025-04-25 | 2025-04-23 | 0.570 | 196 | +0 | 0.00% | 112 |
| 2025-04-24 | 2025-04-22 | 0.610 | 196 | +0 | 0.00% | 120 |
| 2025-04-23 | 2025-04-17 | 0.560 | 196 | +0 | 0.00% | 110 |
| 2025-04-22 | 2025-04-16 | 0.570 | 196 | +0 | 0.00% | 112 |
| 2025-04-17 | 2025-04-15 | 0.580 | 196 | +0 | 0.00% | 114 |
| 2025-04-16 | 2025-04-14 | 0.570 | 196 | +0 | 0.00% | 112 |
| 2025-04-15 | 2025-04-11 | 0.570 | 196 | +0 | 0.00% | 112 |
| 2025-04-14 | 2025-04-10 | 0.570 | 196 | +0 | 0.00% | 112 |
| 2025-04-11 | 2025-04-09 | 0.560 | 196 | +0 | 0.00% | 110 |
| 2025-04-10 | 2025-04-08 | 0.540 | 196 | +0 | 0.00% | 106 |
| 2025-04-09 | 2025-04-07 | 0.590 | 196 | +0 | 0.00% | 116 |
| 2025-04-08 | 2025-04-03 | 0.640 | 196 | +0 | 0.00% | 125 |
| 2025-04-07 | 2025-04-02 | 0.660 | 196 | +0 | 0.00% | 129 |
| 2025-04-03 | 2025-04-01 | 0.660 | 196 | +0 | 0.00% | 129 |
| 2025-04-02 | 2025-03-31 | 0.610 | 196 | +0 | 0.00% | 120 |
| 2025-04-01 | 2025-03-28 | 0.590 | 196 | +0 | 0.00% | 116 |
| 2025-03-31 | 2025-03-27 | 0.640 | 196 | +0 | 0.00% | 125 |
| 2025-03-28 | 2025-03-26 | 0.660 | 196 | +0 | 0.00% | 129 |
| 2025-03-27 | 2025-03-25 | 0.690 | 196 | +0 | 0.00% | 135 |
| 2025-03-26 | 2025-03-24 | 0.700 | 196 | +0 | 0.00% | 137 |
| 2025-03-25 | 2025-03-21 | 0.630 | 196 | +0 | 0.00% | 123 |
| 2025-03-24 | 2025-03-20 | 0.620 | 196 | +0 | 0.00% | 122 |
| 2025-03-21 | 2025-03-19 | 0.610 | 196 | +0 | 0.00% | 120 |
| 2025-03-20 | 2025-03-18 | 0.620 | 196 | +0 | 0.00% | 122 |
| 2025-03-19 | 2025-03-17 | 0.630 | 196 | +0 | 0.00% | 123 |
| 2025-03-18 | 2025-03-14 | 0.640 | 196 | +0 | 0.00% | 125 |
| 2025-03-17 | 2025-03-13 | 0.630 | 196 | +0 | 0.00% | 123 |
| 2025-03-14 | 2025-03-12 | 0.630 | 196 | +0 | 0.00% | 123 |
| 2025-03-13 | 2025-03-11 | 0.650 | 196 | +0 | 0.00% | 127 |
| 2025-03-12 | 2025-03-10 | 0.610 | 196 | +0 | 0.00% | 120 |
| 2025-03-11 | 2025-03-07 | 0.660 | 196 | +0 | 0.00% | 129 |
| 2025-03-10 | 2025-03-06 | 0.680 | 196 | +0 | 0.00% | 133 |
| 2025-03-07 | 2025-03-05 | 0.640 | 196 | +0 | 0.00% | 125 |
| 2025-03-06 | 2025-03-04 | 0.640 | 196 | +0 | 0.00% | 125 |
| 2025-03-05 | 2025-03-03 | 0.650 | 196 | +0 | 0.00% | 127 |
| 2025-03-04 | 2025-02-28 | 0.590 | 196 | +0 | 0.00% | 116 |
| 2025-03-03 | 2025-02-27 | 0.620 | 196 | +0 | 0.00% | 122 |
| 2025-02-28 | 2025-02-26 | 0.620 | 196 | +0 | 0.00% | 122 |
| 2025-02-27 | 2025-02-25 | 0.620 | 196 | +0 | 0.00% | 122 |
| 2025-02-26 | 2025-02-24 | 0.620 | 196 | +0 | 0.00% | 122 |
| 2025-02-25 | 2025-02-21 | 0.610 | 196 | +0 | 0.00% | 120 |
| 2025-02-24 | 2025-02-20 | 0.630 | 196 | +0 | 0.00% | 123 |
| 2025-02-21 | 2025-02-19 | 0.660 | 196 | +0 | 0.00% | 129 |
| 2025-02-20 | 2025-02-18 | 0.650 | 196 | +0 | 0.00% | 127 |
| 2025-02-19 | 2025-02-17 | 0.650 | 196 | +0 | 0.00% | 127 |
| 2025-02-18 | 2025-02-14 | 0.650 | 196 | +0 | 0.00% | 127 |
| 2025-02-17 | 2025-02-13 | 0.650 | 196 | +0 | 0.00% | 127 |
| 2025-02-14 | 2025-02-12 | 0.660 | 196 | +0 | 0.00% | 129 |
| 2025-02-13 | 2025-02-11 | 0.680 | 196 | +0 | 0.00% | 133 |
| 2025-02-12 | 2025-02-10 | 0.680 | 196 | +0 | 0.00% | 133 |
| 2025-02-11 | 2025-02-07 | 0.680 | 196 | +0 | 0.00% | 133 |
| 2025-02-10 | 2025-02-06 | 0.680 | 196 | +0 | 0.00% | 133 |
| 2025-02-07 | 2025-02-05 | 0.670 | 196 | +0 | 0.00% | 131 |
| 2025-02-06 | 2025-02-04 | 0.690 | 196 | +0 | 0.00% | 135 |
| 2025-02-05 | 2025-02-03 | 0.690 | 196 | +0 | 0.00% | 135 |
| 2025-02-04 | 2025-01-28 | 0.690 | 196 | +0 | 0.00% | 135 |
| 2025-02-03 | 2025-01-24 | 0.690 | 196 | +0 | 0.00% | 135 |
| 2025-01-27 | 2025-01-23 | 0.690 | 196 | +0 | 0.00% | 135 |
| 2025-01-24 | 2025-01-22 | 0.680 | 196 | +0 | 0.00% | 133 |
| 2025-01-23 | 2025-01-21 | 0.680 | 196 | +0 | 0.00% | 133 |
| 2025-01-22 | 2025-01-20 | 0.670 | 196 | +0 | 0.00% | 131 |
| 2025-01-21 | 2025-01-17 | 0.690 | 196 | +0 | 0.00% | 135 |
| 2025-01-20 | 2025-01-16 | 0.680 | 196 | +0 | 0.00% | 133 |
| 2025-01-17 | 2025-01-15 | 0.660 | 196 | +0 | 0.00% | 129 |
| 2025-01-16 | 2025-01-14 | 0.660 | 196 | +0 | 0.00% | 129 |
| 2025-01-15 | 2025-01-13 | 0.670 | 196 | +0 | 0.00% | 131 |
| 2025-01-14 | 2025-01-10 | 0.670 | 196 | +0 | 0.00% | 131 |
| 2025-01-13 | 2025-01-09 | 0.670 | 196 | +0 | 0.00% | 131 |
| 2025-01-10 | 2025-01-08 | 0.680 | 196 | +0 | 0.00% | 133 |
| 2025-01-09 | 2025-01-07 | 0.680 | 196 | +0 | 0.00% | 133 |
| 2025-01-08 | 2025-01-06 | 0.680 | 196 | +0 | 0.00% | 133 |
| 2025-01-07 | 2025-01-03 | 0.700 | 196 | +0 | 0.00% | 137 |
| 2025-01-06 | 2025-01-02 | 0.700 | 196 | +0 | 0.00% | 137 |
| 2025-01-03 | 2024-12-31 | 0.710 | 196 | +0 | 0.00% | 139 |
| 2025-01-02 | 2024-12-27 | 0.710 | 196 | +0 | 0.00% | 139 |
| 2024-12-30 | 2024-12-24 | 0.710 | 196 | +0 | 0.00% | 139 |
| 2024-12-27 | 2024-12-20 | 0.690 | 196 | +0 | 0.00% | 135 |
| 2024-12-23 | 2024-12-19 | 0.700 | 196 | +0 | 0.00% | 137 |
| 2024-12-20 | 2024-12-18 | 0.730 | 196 | +0 | 0.00% | 143 |
| 2024-12-19 | 2024-12-17 | 0.730 | 196 | +0 | 0.00% | 143 |
| 2024-12-18 | 2024-12-16 | 0.710 | 196 | +0 | 0.00% | 139 |
| 2024-12-17 | 2024-12-13 | 0.730 | 196 | +0 | 0.00% | 143 |
| 2024-12-16 | 2024-12-12 | 0.720 | 196 | +0 | 0.00% | 141 |
| 2024-12-13 | 2024-12-11 | 0.720 | 196 | +0 | 0.00% | 141 |
| 2024-12-12 | 2024-12-10 | 0.730 | 196 | +0 | 0.00% | 143 |
| 2024-12-11 | 2024-12-09 | 0.710 | 196 | +0 | 0.00% | 139 |
| 2024-12-10 | 2024-12-06 | 0.740 | 196 | +0 | 0.00% | 145 |
| 2024-12-09 | 2024-12-05 | 0.740 | 196 | +0 | 0.00% | 145 |
| 2024-12-06 | 2024-12-04 | 0.730 | 196 | +0 | 0.00% | 143 |
| 2024-12-05 | 2024-12-03 | 0.730 | 196 | +0 | 0.00% | 143 |
| 2024-12-04 | 2024-12-02 | 0.720 | 196 | +0 | 0.00% | 141 |
| 2024-12-03 | 2024-11-29 | 0.720 | 196 | +0 | 0.00% | 141 |
| 2024-12-02 | 2024-11-28 | 0.720 | 196 | +0 | 0.00% | 141 |
| 2024-11-29 | 2024-11-27 | 0.740 | 196 | +0 | 0.00% | 145 |
| 2024-11-28 | 2024-11-26 | 0.730 | 196 | +0 | 0.00% | 143 |
| 2024-11-27 | 2024-11-25 | 0.730 | 196 | +0 | 0.00% | 143 |
| 2024-11-26 | 2024-11-22 | 0.730 | 196 | +0 | 0.00% | 143 |
| 2024-11-25 | 2024-11-21 | 0.700 | 196 | +0 | 0.00% | 137 |
| 2024-11-22 | 2024-11-20 | 0.700 | 196 | +0 | 0.00% | 137 |
| 2024-11-21 | 2024-11-19 | 0.740 | 196 | +0 | 0.00% | 145 |
| 2024-11-20 | 2024-11-18 | 0.740 | 196 | +0 | 0.00% | 145 |
| 2024-11-19 | 2024-11-15 | 0.740 | 196 | +0 | 0.00% | 145 |
| 2024-11-18 | 2024-11-14 | 0.670 | 196 | +0 | 0.00% | 131 |
| 2024-11-15 | 2024-11-13 | 0.750 | 196 | +0 | 0.00% | 147 |
| 2024-11-14 | 2024-11-12 | 0.750 | 196 | +0 | 0.00% | 147 |
| 2024-11-13 | 2024-11-11 | 0.750 | 196 | +0 | 0.00% | 147 |
| 2024-11-12 | 2024-11-08 | 0.740 | 196 | +0 | 0.00% | 145 |
| 2024-11-11 | 2024-11-07 | 0.750 | 196 | +0 | 0.00% | 147 |
| 2024-11-08 | 2024-11-06 | 0.700 | 196 | +0 | 0.00% | 137 |
| 2024-11-07 | 2024-11-05 | 0.730 | 196 | +0 | 0.00% | 143 |
| 2024-11-06 | 2024-11-04 | 0.740 | 196 | +0 | 0.00% | 145 |
| 2024-11-05 | 2024-11-01 | 0.740 | 196 | +0 | 0.00% | 145 |
| 2024-11-04 | 2024-10-31 | 0.740 | 196 | +0 | 0.00% | 145 |
| 2024-11-01 | 2024-10-30 | 0.730 | 196 | +0 | 0.00% | 143 |
| 2024-10-31 | 2024-10-29 | 0.750 | 196 | +0 | 0.00% | 147 |
| 2024-10-30 | 2024-10-28 | 0.740 | 196 | +0 | 0.00% | 145 |
| 2024-10-29 | 2024-10-25 | 0.720 | 196 | +0 | 0.00% | 141 |
| 2024-10-28 | 2024-10-24 | 0.680 | 196 | +0 | 0.00% | 133 |
| 2024-10-25 | 2024-10-23 | 0.750 | 196 | +0 | 0.00% | 147 |
| 2024-10-24 | 2024-10-22 | 0.770 | 196 | +0 | 0.00% | 151 |
| 2024-10-23 | 2024-10-21 | 0.760 | 196 | +0 | 0.00% | 149 |
| 2024-10-22 | 2024-10-18 | 0.760 | 196 | +0 | 0.00% | 149 |
| 2024-10-21 | 2024-10-17 | 0.770 | 196 | +0 | 0.00% | 151 |
| 2024-10-18 | 2024-10-16 | 0.750 | 196 | +0 | 0.00% | 147 |
| 2024-10-17 | 2024-10-15 | 0.730 | 196 | +0 | 0.00% | 143 |
| 2024-10-16 | 2024-10-14 | 0.750 | 196 | +0 | 0.00% | 147 |
| 2024-10-15 | 2024-10-10 | 0.730 | 196 | +0 | 0.00% | 143 |
| 2024-10-14 | 2024-10-09 | 0.730 | 196 | +0 | 0.00% | 143 |
| 2024-10-10 | 2024-10-08 | 0.730 | 196 | +0 | 0.00% | 143 |
| 2024-10-09 | 2024-10-07 | 0.950 | 196 | +0 | 0.00% | 186 |
| 2024-10-08 | 2024-10-04 | 0.770 | 196 | +0 | 0.00% | 151 |
| 2024-10-07 | 2024-10-03 | 0.760 | 196 | +0 | 0.00% | 149 |
| 2024-10-04 | 2024-10-02 | 0.720 | 196 | +0 | 0.00% | 141 |
| 2024-10-03 | 2024-09-30 | 0.640 | 196 | +0 | 0.00% | 125 |
| 2024-10-02 | 2024-09-27 | 0.640 | 196 | +0 | 0.00% | 125 |
| 2024-09-30 | 2024-09-26 | 0.650 | 196 | +0 | 0.00% | 127 |
| 2024-09-27 | 2024-09-25 | 0.700 | 196 | +0 | 0.00% | 137 |
| 2024-09-26 | 2024-09-24 | 0.690 | 196 | +0 | 0.00% | 135 |
| 2024-09-25 | 2024-09-23 | 0.600 | 196 | +0 | 0.00% | 118 |
| 2024-09-24 | 2024-09-20 | 0.600 | 196 | +0 | 0.00% | 118 |
| 2024-09-23 | 2024-09-19 | 0.570 | 196 | +0 | 0.00% | 112 |
| 2024-09-20 | 2024-09-17 | 0.580 | 196 | +0 | 0.00% | 114 |
| 2024-09-19 | 2024-09-16 | 0.560 | 196 | +0 | 0.00% | 110 |
| 2024-09-17 | 2024-09-13 | 0.570 | 196 | +0 | 0.00% | 112 |
| 2024-09-16 | 2024-09-12 | 0.580 | 196 | +0 | 0.00% | 114 |
| 2024-09-13 | 2024-09-11 | 0.550 | 196 | +0 | 0.00% | 108 |
| 2024-09-12 | 2024-09-10 | 0.600 | 196 | +0 | 0.00% | 118 |
| 2024-09-11 | 2024-09-09 | 0.600 | 196 | +0 | 0.00% | 118 |
| 2024-09-10 | 2024-09-05 | 0.630 | 196 | +0 | 0.00% | 123 |
| 2024-09-09 | 2024-09-04 | 0.630 | 196 | +0 | 0.00% | 123 |
| 2024-09-05 | 2024-09-03 | 0.670 | 196 | +0 | 0.00% | 131 |
| 2024-09-04 | 2024-09-02 | 0.750 | 196 | +0 | 0.00% | 147 |
| 2024-09-03 | 2024-08-30 | 0.660 | 196 | +0 | 0.00% | 129 |
| 2024-09-02 | 2024-08-29 | 0.680 | 196 | +0 | 0.00% | 133 |
| 2024-08-30 | 2024-08-28 | 0.620 | 196 | +0 | 0.00% | 122 |
| 2024-08-29 | 2024-08-27 | 0.620 | 196 | +0 | 0.00% | 122 |
| 2024-08-28 | 2024-08-26 | 0.600 | 196 | +0 | 0.00% | 118 |
| 2024-08-27 | 2024-08-23 | 0.590 | 196 | +0 | 0.00% | 116 |
| 2024-08-26 | 2024-08-22 | 0.610 | 196 | +0 | 0.00% | 120 |
| 2024-08-23 | 2024-08-21 | 0.630 | 196 | +0 | 0.00% | 123 |
| 2024-08-22 | 2024-08-20 | 0.640 | 196 | +0 | 0.00% | 125 |
| 2024-08-21 | 2024-08-19 | 0.640 | 196 | +0 | 0.00% | 125 |
| 2024-08-20 | 2024-08-16 | 0.640 | 196 | +0 | 0.00% | 125 |
| 2024-08-19 | 2024-08-15 | 0.640 | 196 | +0 | 0.00% | 125 |
| 2024-08-16 | 2024-08-14 | 0.630 | 196 | +0 | 0.00% | 123 |
| 2024-08-15 | 2024-08-13 | 0.590 | 196 | +0 | 0.00% | 116 |
| 2024-08-14 | 2024-08-12 | 0.630 | 196 | +0 | 0.00% | 123 |
| 2024-08-13 | 2024-08-09 | 0.650 | 196 | +0 | 0.00% | 127 |
| 2024-08-12 | 2024-08-08 | 0.670 | 196 | +0 | 0.00% | 131 |
| 2024-08-09 | 2024-08-07 | 0.670 | 196 | +0 | 0.00% | 131 |
| 2024-08-08 | 2024-08-06 | 0.670 | 196 | +0 | 0.00% | 131 |
| 2024-08-07 | 2024-08-05 | 0.590 | 196 | +0 | 0.00% | 116 |
| 2024-08-06 | 2024-08-02 | 0.670 | 196 | +0 | 0.00% | 131 |
| 2024-08-05 | 2024-08-01 | 0.670 | 196 | +0 | 0.00% | 131 |
| 2024-08-02 | 2024-07-31 | 0.660 | 196 | +0 | 0.00% | 129 |
| 2024-08-01 | 2024-07-30 | 0.650 | 196 | +0 | 0.00% | 127 |
| 2024-07-31 | 2024-07-29 | 0.650 | 196 | +0 | 0.00% | 127 |
| 2024-07-30 | 2024-07-26 | 0.650 | 196 | +0 | 0.00% | 127 |
| 2024-07-29 | 2024-07-25 | 0.600 | 196 | +0 | 0.00% | 118 |
| 2024-07-26 | 2024-07-24 | 0.610 | 196 | +0 | 0.00% | 120 |
| 2024-07-25 | 2024-07-23 | 0.610 | 196 | +0 | 0.00% | 120 |
| 2024-07-24 | 2024-07-22 | 0.610 | 196 | +0 | 0.00% | 120 |
| 2024-07-23 | 2024-07-19 | 0.640 | 196 | +0 | 0.00% | 125 |
| 2024-07-22 | 2024-07-18 | 0.650 | 196 | +0 | 0.00% | 127 |
| 2024-07-19 | 2024-07-17 | 0.660 | 196 | +0 | 0.00% | 129 |
| 2024-07-18 | 2024-07-16 | 0.620 | 196 | +0 | 0.00% | 122 |
| 2024-07-17 | 2024-07-15 | 0.630 | 196 | +0 | 0.00% | 123 |
| 2024-07-16 | 2024-07-12 | 0.630 | 196 | +0 | 0.00% | 123 |
| 2024-07-15 | 2024-07-11 | 0.630 | 196 | +0 | 0.00% | 123 |
| 2024-07-12 | 2024-07-10 | 0.610 | 196 | +0 | 0.00% | 120 |
| 2024-07-11 | 2024-07-09 | 0.640 | 196 | +0 | 0.00% | 125 |
| 2024-07-10 | 2024-07-08 | 0.670 | 196 | +0 | 0.00% | 131 |
| 2024-07-09 | 2024-07-05 | 0.680 | 196 | +0 | 0.00% | 133 |
| 2024-07-08 | 2024-07-04 | 0.680 | 196 | +0 | 0.00% | 133 |
| 2024-07-05 | 2024-07-03 | 0.620 | 196 | +0 | 0.00% | 122 |
| 2024-07-04 | 2024-07-02 | 0.590 | 196 | +0 | 0.00% | 116 |
| 2024-07-03 | 2024-06-28 | 0.610 | 196 | +0 | 0.00% | 120 |
| 2024-07-02 | 2024-06-27 | 0.610 | 196 | +0 | 0.00% | 120 |
| 2024-06-28 | 2024-06-26 | 0.610 | 196 | +0 | 0.00% | 120 |
| 2024-06-27 | 2024-06-25 | 0.630 | 196 | +0 | 0.00% | 123 |
| 2024-06-26 | 2024-06-24 | 0.630 | 196 | +0 | 0.00% | 123 |
| 2024-06-25 | 2024-06-21 | 0.630 | 196 | +0 | 0.00% | 123 |
| 2024-06-24 | 2024-06-20 | 0.610 | 196 | +0 | 0.00% | 120 |
| 2024-06-21 | 2024-06-19 | 0.620 | 196 | +0 | 0.00% | 122 |
| 2024-06-20 | 2024-06-18 | 0.640 | 196 | +0 | 0.00% | 125 |
| 2024-06-19 | 2024-06-17 | 0.600 | 196 | +0 | 0.00% | 118 |
| 2024-06-18 | 2024-06-14 | 0.620 | 196 | +0 | 0.00% | 122 |
| 2024-06-17 | 2024-06-13 | 0.620 | 196 | +0 | 0.00% | 122 |
| 2024-06-14 | 2024-06-12 | 0.640 | 196 | +0 | 0.00% | 125 |
| 2024-06-13 | 2024-06-11 | 0.640 | 196 | +0 | 0.00% | 125 |
| 2024-06-12 | 2024-06-07 | 0.610 | 196 | +0 | 0.00% | 120 |
| 2024-06-11 | 2024-06-06 | 0.640 | 196 | +0 | 0.00% | 125 |
| 2024-06-07 | 2024-06-05 | 0.630 | 196 | +0 | 0.00% | 123 |
| 2024-06-06 | 2024-06-04 | 0.700 | 196 | +0 | 0.00% | 137 |
| 2024-06-05 | 2024-06-03 | 0.640 | 196 | +0 | 0.00% | 125 |
| 2024-06-04 | 2024-05-31 | 0.630 | 196 | +0 | 0.00% | 123 |
| 2024-06-03 | 2024-05-30 | 0.660 | 196 | +0 | 0.00% | 129 |
| 2024-05-31 | 2024-05-29 | 0.670 | 196 | +0 | 0.00% | 131 |
| 2024-05-30 | 2024-05-28 | 0.680 | 196 | +0 | 0.00% | 133 |
| 2024-05-29 | 2024-05-27 | 0.700 | 196 | +0 | 0.00% | 137 |
| 2024-05-28 | 2024-05-24 | 0.650 | 196 | +0 | 0.00% | 127 |
| 2024-05-27 | 2024-05-23 | 0.690 | 196 | +0 | 0.00% | 135 |
| 2024-05-24 | 2024-05-22 | 0.690 | 196 | +0 | 0.00% | 135 |
| 2024-05-23 | 2024-05-21 | 0.640 | 196 | +0 | 0.00% | 125 |
| 2024-05-22 | 2024-05-20 | 0.740 | 196 | +0 | 0.00% | 145 |
| 2024-05-21 | 2024-05-17 | 0.740 | 196 | +0 | 0.00% | 145 |
| 2024-05-20 | 2024-05-16 | 0.700 | 196 | +0 | 0.00% | 137 |
| 2024-05-17 | 2024-05-14 | 0.660 | 196 | +0 | 0.00% | 129 |
| 2024-05-16 | 2024-05-13 | 0.660 | 196 | +0 | 0.00% | 129 |
| 2024-05-14 | 2024-05-10 | 0.650 | 196 | +0 | 0.00% | 127 |
| 2024-05-13 | 2024-05-09 | 0.600 | 196 | +0 | 0.00% | 118 |
| 2024-05-10 | 2024-05-08 | 0.570 | 196 | +0 | 0.00% | 112 |
| 2024-05-09 | 2024-05-07 | 0.570 | 196 | +0 | 0.00% | 112 |
| 2024-05-08 | 2024-05-06 | 0.550 | 196 | +0 | 0.00% | 108 |
| 2024-05-07 | 2024-05-03 | 0.560 | 196 | +0 | 0.00% | 110 |
| 2024-05-06 | 2024-05-02 | 0.560 | 196 | +0 | 0.00% | 110 |
| 2024-05-03 | 2024-04-30 | 0.570 | 196 | +0 | 0.00% | 112 |
| 2024-05-02 | 2024-04-29 | 0.550 | 196 | +0 | 0.00% | 108 |
| 2024-04-30 | 2024-04-26 | 0.530 | 196 | +0 | 0.00% | 104 |
| 2024-04-29 | 2024-04-25 | 0.460 | 196 | +0 | 0.00% | 90 |
| 2024-04-26 | 2024-04-24 | 0.475 | 196 | +0 | 0.00% | 93 |
| 2024-04-25 | 2024-04-23 | 0.495 | 196 | +0 | 0.00% | 97 |
| 2024-04-24 | 2024-04-22 | 0.500 | 196 | +0 | 0.00% | 98 |
| 2024-04-23 | 2024-04-19 | 0.495 | 196 | +0 | 0.00% | 97 |
| 2024-04-22 | 2024-04-18 | 0.590 | 196 | +0 | 0.00% | 116 |
| 2024-04-19 | 2024-04-17 | 0.600 | 196 | +0 | 0.00% | 118 |
| 2024-04-18 | 2024-04-16 | 0.580 | 196 | +0 | 0.00% | 114 |
| 2024-04-17 | 2024-04-15 | 0.600 | 196 | +0 | 0.00% | 118 |
| 2024-04-16 | 2024-04-12 | 0.600 | 196 | +0 | 0.00% | 118 |
| 2024-04-15 | 2024-04-11 | 0.620 | 196 | +0 | 0.00% | 122 |
| 2024-04-12 | 2024-04-10 | 0.650 | 196 | +0 | 0.00% | 127 |
| 2024-04-11 | 2024-04-09 | 0.640 | 196 | +0 | 0.00% | 125 |
| 2024-04-10 | 2024-04-08 | 0.600 | 196 | +0 | 0.00% | 118 |
| 2024-04-09 | 2024-04-05 | 0.600 | 196 | +0 | 0.00% | 118 |
| 2024-04-08 | 2024-04-03 | 0.600 | 196 | +0 | 0.00% | 118 |
| 2024-04-05 | 2024-04-02 | 0.600 | 196 | +0 | 0.00% | 118 |
| 2024-04-03 | 2024-03-28 | 0.610 | 196 | +0 | 0.00% | 120 |
| 2024-04-02 | 2024-03-27 | 0.610 | 196 | +0 | 0.00% | 120 |
| 2024-03-28 | 2024-03-26 | 0.670 | 196 | +0 | 0.00% | 131 |
| 2024-03-27 | 2024-03-25 | 0.640 | 196 | +0 | 0.00% | 125 |
| 2024-03-26 | 2024-03-22 | 0.600 | 196 | +0 | 0.00% | 118 |
| 2024-03-25 | 2024-03-21 | 0.620 | 196 | +0 | 0.00% | 122 |
| 2024-03-22 | 2024-03-20 | 0.630 | 196 | +0 | 0.00% | 123 |
| 2024-03-21 | 2024-03-19 | 0.640 | 196 | +0 | 0.00% | 125 |
| 2024-03-20 | 2024-03-18 | 0.650 | 196 | +0 | 0.00% | 127 |
| 2024-03-19 | 2024-03-15 | 0.680 | 196 | +0 | 0.00% | 133 |
| 2024-03-18 | 2024-03-14 | 0.660 | 196 | +0 | 0.00% | 129 |
| 2024-03-15 | 2024-03-13 | 0.710 | 196 | +0 | 0.00% | 139 |
| 2024-03-14 | 2024-03-12 | 0.690 | 196 | +0 | 0.00% | 135 |
| 2024-03-13 | 2024-03-11 | 0.660 | 196 | +0 | 0.00% | 129 |
| 2024-03-12 | 2024-03-08 | 0.670 | 196 | +0 | 0.00% | 131 |
| 2024-03-11 | 2024-03-07 | 0.680 | 196 | +0 | 0.00% | 133 |
| 2024-03-08 | 2024-03-06 | 0.680 | 196 | +0 | 0.00% | 133 |
| 2024-03-07 | 2024-03-05 | 0.680 | 196 | +0 | 0.00% | 133 |
| 2024-03-06 | 2024-03-04 | 0.700 | 196 | +0 | 0.00% | 137 |
| 2024-03-05 | 2024-03-01 | 0.730 | 196 | +0 | 0.00% | 143 |
| 2024-03-04 | 2024-02-29 | 0.740 | 196 | +0 | 0.00% | 145 |
| 2024-03-01 | 2024-02-28 | 0.670 | 196 | +0 | 0.00% | 131 |
| 2024-02-29 | 2024-02-27 | 0.750 | 196 | +0 | 0.00% | 147 |
| 2024-02-28 | 2024-02-26 | 0.730 | 196 | +0 | 0.00% | 143 |
| 2024-02-27 | 2024-02-23 | 0.700 | 196 | +0 | 0.00% | 137 |
| 2024-02-26 | 2024-02-22 | 0.670 | 196 | +0 | 0.00% | 131 |
| 2024-02-23 | 2024-02-21 | 0.670 | 196 | +0 | 0.00% | 131 |
| 2024-02-22 | 2024-02-20 | 0.680 | 196 | +0 | 0.00% | 133 |
| 2024-02-21 | 2024-02-19 | 0.680 | 196 | +0 | 0.00% | 133 |
| 2024-02-20 | 2024-02-16 | 0.680 | 196 | +0 | 0.00% | 133 |
| 2024-02-19 | 2024-02-15 | 0.660 | 196 | +0 | 0.00% | 129 |
| 2024-02-16 | 2024-02-14 | 0.660 | 196 | +0 | 0.00% | 129 |
| 2024-02-15 | 2024-02-09 | 0.640 | 196 | +0 | 0.00% | 125 |
| 2024-02-14 | 2024-02-07 | 0.640 | 196 | +0 | 0.00% | 125 |
| 2024-02-08 | 2024-02-06 | 0.660 | 196 | +0 | 0.00% | 129 |
| 2024-02-07 | 2024-02-05 | 0.630 | 196 | +0 | 0.00% | 123 |
| 2024-02-06 | 2024-02-02 | 0.650 | 196 | +0 | 0.00% | 127 |
| 2024-02-05 | 2024-02-01 | 0.670 | 196 | +0 | 0.00% | 131 |
| 2024-02-02 | 2024-01-31 | 0.660 | 196 | +0 | 0.00% | 129 |
| 2024-02-01 | 2024-01-30 | 0.700 | 196 | +0 | 0.00% | 137 |
| 2024-01-31 | 2024-01-29 | 0.700 | 196 | +0 | 0.00% | 137 |
| 2024-01-30 | 2024-01-26 | 0.730 | 196 | +0 | 0.00% | 143 |
| 2024-01-29 | 2024-01-25 | 0.730 | 196 | +0 | 0.00% | 143 |
| 2024-01-26 | 2024-01-24 | 0.710 | 196 | +0 | 0.00% | 139 |
| 2024-01-25 | 2024-01-23 | 0.700 | 196 | +0 | 0.00% | 137 |
| 2024-01-24 | 2024-01-22 | 0.680 | 196 | +0 | 0.00% | 133 |
| 2024-01-23 | 2024-01-19 | 0.710 | 196 | +0 | 0.00% | 139 |
| 2024-01-22 | 2024-01-18 | 0.750 | 196 | +0 | 0.00% | 147 |
| 2024-01-19 | 2024-01-17 | 0.680 | 196 | +0 | 0.00% | 133 |
| 2024-01-18 | 2024-01-16 | 0.770 | 196 | +0 | 0.00% | 151 |
| 2024-01-17 | 2024-01-15 | 0.760 | 196 | +0 | 0.00% | 149 |
| 2024-01-16 | 2024-01-12 | 0.760 | 196 | +0 | 0.00% | 149 |
| 2024-01-15 | 2024-01-11 | 0.760 | 196 | +0 | 0.00% | 149 |
| 2024-01-12 | 2024-01-10 | 0.750 | 196 | +0 | 0.00% | 147 |
| 2024-01-11 | 2024-01-09 | 0.750 | 196 | +0 | 0.00% | 147 |
| 2024-01-10 | 2024-01-08 | 0.750 | 196 | +0 | 0.00% | 147 |
| 2024-01-09 | 2024-01-05 | 0.830 | 196 | +0 | 0.00% | 163 |
| 2024-01-08 | 2024-01-04 | 0.830 | 196 | +0 | 0.00% | 163 |
| 2024-01-05 | 2024-01-03 | 0.860 | 196 | +0 | 0.00% | 169 |
| 2024-01-04 | 2024-01-02 | 0.770 | 196 | +0 | 0.00% | 151 |
| 2024-01-03 | 2023-12-29 | 0.850 | 196 | +0 | 0.00% | 167 |
| 2024-01-02 | 2023-12-28 | 0.840 | 196 | +0 | 0.00% | 165 |
| 2023-12-29 | 2023-12-27 | 0.790 | 196 | +0 | 0.00% | 155 |
| 2023-12-28 | 2023-12-22 | 0.780 | 196 | +0 | 0.00% | 153 |
| 2023-12-27 | 2023-12-21 | 0.880 | 196 | +0 | 0.00% | 172 |
| 2023-12-22 | 2023-12-20 | 0.880 | 196 | +0 | 0.00% | 172 |
| 2023-12-21 | 2023-12-19 | 0.880 | 196 | +0 | 0.00% | 172 |
| 2023-12-20 | 2023-12-18 | 0.890 | 196 | +0 | 0.00% | 174 |
| 2023-12-19 | 2023-12-15 | 0.890 | 196 | +0 | 0.00% | 174 |
| 2023-12-18 | 2023-12-14 | 0.890 | 196 | +0 | 0.00% | 174 |
| 2023-12-15 | 2023-12-13 | 0.890 | 196 | +0 | 0.00% | 174 |
| 2023-12-14 | 2023-12-12 | 0.890 | 196 | +0 | 0.00% | 174 |
| 2023-12-13 | 2023-12-11 | 0.890 | 196 | +0 | 0.00% | 174 |
| 2023-12-12 | 2023-12-08 | 0.890 | 196 | +0 | 0.00% | 174 |
| 2023-12-11 | 2023-12-07 | 0.860 | 196 | +0 | 0.00% | 169 |
| 2023-12-08 | 2023-12-06 | 0.890 | 196 | +0 | 0.00% | 174 |
| 2023-12-07 | 2023-12-05 | 0.890 | 196 | +0 | 0.00% | 174 |
| 2023-12-06 | 2023-12-04 | 0.890 | 196 | +0 | 0.00% | 174 |
| 2023-12-05 | 2023-12-01 | 0.880 | 196 | +0 | 0.00% | 172 |
| 2023-12-04 | 2023-11-30 | 0.880 | 196 | +0 | 0.00% | 172 |
| 2023-12-01 | 2023-11-29 | 0.950 | 196 | +0 | 0.00% | 186 |
| 2023-11-30 | 2023-11-28 | 0.960 | 196 | +0 | 0.00% | 188 |
| 2023-11-29 | 2023-11-27 | 0.960 | 196 | +0 | 0.00% | 188 |
| 2023-11-28 | 2023-11-24 | 0.980 | 196 | +0 | 0.00% | 192 |
| 2023-11-27 | 2023-11-23 | 0.990 | 196 | +0 | 0.00% | 194 |
| 2023-11-24 | 2023-11-22 | 1.000 | 196 | +0 | 0.00% | 196 |
| 2023-11-23 | 2023-11-21 | 0.990 | 196 | +0 | 0.00% | 194 |
| 2023-11-22 | 2023-11-20 | 0.990 | 196 | +0 | 0.00% | 194 |
| 2023-11-21 | 2023-11-17 | 0.980 | 196 | +0 | 0.00% | 192 |
| 2023-11-20 | 2023-11-16 | 0.980 | 196 | +0 | 0.00% | 192 |
| 2023-11-17 | 2023-11-15 | 0.980 | 196 | +0 | 0.00% | 192 |
| 2023-11-16 | 2023-11-14 | 0.980 | 196 | +0 | 0.00% | 192 |
| 2023-11-15 | 2023-11-13 | 0.980 | 196 | +0 | 0.00% | 192 |
| 2023-11-14 | 2023-11-10 | 0.980 | 196 | +0 | 0.00% | 192 |
| 2023-11-13 | 2023-11-09 | 0.980 | 196 | +0 | 0.00% | 192 |
| 2023-11-10 | 2023-11-08 | 0.980 | 196 | +0 | 0.00% | 192 |
| 2023-11-09 | 2023-11-07 | 0.970 | 196 | +0 | 0.00% | 190 |
| 2023-11-08 | 2023-11-06 | 0.990 | 196 | +0 | 0.00% | 194 |
| 2023-11-07 | 2023-11-03 | 0.990 | 196 | +0 | 0.00% | 194 |
| 2023-11-06 | 2023-11-02 | 0.980 | 196 | +0 | 0.00% | 192 |
| 2023-11-03 | 2023-11-01 | 0.960 | 196 | +0 | 0.00% | 188 |
| 2023-11-02 | 2023-10-31 | 0.960 | 196 | +0 | 0.00% | 188 |
| 2023-11-01 | 2023-10-30 | 0.990 | 196 | +0 | 0.00% | 194 |
| 2023-10-31 | 2023-10-27 | 0.990 | 196 | +0 | 0.00% | 194 |
| 2023-10-30 | 2023-10-26 | 0.980 | 196 | +0 | 0.00% | 192 |
| 2023-10-27 | 2023-10-25 | 0.970 | 196 | +0 | 0.00% | 190 |
| 2023-10-26 | 2023-10-24 | 0.930 | 196 | +0 | 0.00% | 182 |
| 2023-10-25 | 2023-10-20 | 0.950 | 196 | +0 | 0.00% | 186 |
| 2023-10-24 | 2023-10-19 | 1.020 | 196 | +0 | 0.00% | 200 |
| 2023-10-20 | 2023-10-18 | 1.030 | 196 | +0 | 0.00% | 202 |
| 2023-10-19 | 2023-10-17 | 0.990 | 196 | +0 | 0.00% | 194 |
| 2023-10-18 | 2023-10-16 | 0.990 | 196 | +0 | 0.00% | 194 |
| 2023-10-17 | 2023-10-13 | 1.020 | 196 | +0 | 0.00% | 200 |
| 2023-10-16 | 2023-10-12 | 1.050 | 196 | +0 | 0.00% | 206 |
| 2023-10-13 | 2023-10-11 | 1.080 | 196 | +0 | 0.00% | 212 |
| 2023-10-12 | 2023-10-10 | 1.090 | 196 | +0 | 0.00% | 214 |
| 2023-10-11 | 2023-10-09 | 1.090 | 196 | +0 | 0.00% | 214 |
| 2023-10-10 | 2023-10-06 | 1.090 | 196 | +0 | 0.00% | 214 |
| 2023-10-09 | 2023-10-05 | 0.980 | 196 | +0 | 0.00% | 192 |
| 2023-10-06 | 2023-10-04 | 1.000 | 196 | +0 | 0.00% | 196 |
| 2023-10-05 | 2023-10-03 | 1.040 | 196 | +0 | 0.00% | 204 |
| 2023-10-04 | 2023-09-29 | 1.010 | 196 | +0 | 0.00% | 198 |
| 2023-10-03 | 2023-09-28 | 0.950 | 196 | +0 | 0.00% | 186 |
| 2023-09-29 | 2023-09-27 | 1.030 | 196 | +0 | 0.00% | 202 |
| 2023-09-28 | 2023-09-26 | 1.120 | 196 | +0 | 0.00% | 220 |
| 2023-09-27 | 2023-09-25 | 1.120 | 196 | +0 | 0.00% | 220 |
| 2023-09-26 | 2023-09-22 | 1.100 | 196 | +0 | 0.00% | 216 |
| 2023-09-25 | 2023-09-21 | 1.150 | 196 | +0 | 0.00% | 225 |
| 2023-09-22 | 2023-09-20 | 1.160 | 196 | +0 | 0.00% | 227 |
| 2023-09-21 | 2023-09-19 | 1.140 | 196 | +0 | 0.00% | 223 |
| 2023-09-20 | 2023-09-18 | 1.120 | 196 | +0 | 0.00% | 220 |
| 2023-09-19 | 2023-09-15 | 1.120 | 196 | +0 | 0.00% | 220 |
| 2023-09-18 | 2023-09-14 | 1.100 | 196 | +0 | 0.00% | 216 |
| 2023-09-15 | 2023-09-13 | 1.060 | 196 | +0 | 0.00% | 208 |
| 2023-09-14 | 2023-09-12 | 1.050 | 196 | +0 | 0.00% | 206 |
| 2023-09-13 | 2023-09-11 | 1.050 | 196 | +0 | 0.00% | 206 |
| 2023-09-12 | 2023-09-07 | 1.040 | 196 | +0 | 0.00% | 204 |
| 2023-09-11 | 2023-09-06 | 1.060 | 196 | +0 | 0.00% | 208 |
| 2023-09-07 | 2023-09-05 | 1.060 | 196 | +0 | 0.00% | 208 |
| 2023-09-06 | 2023-09-04 | 1.050 | 196 | +0 | 0.00% | 206 |
| 2023-09-05 | 2023-08-31 | 0.960 | 196 | +0 | 0.00% | 188 |
| 2023-09-04 | 2023-08-30 | 0.950 | 196 | +0 | 0.00% | 186 |
| 2023-08-31 | 2023-08-29 | 1.010 | 196 | +0 | 0.00% | 198 |
| 2023-08-30 | 2023-08-28 | 1.010 | 196 | +0 | 0.00% | 198 |
| 2023-08-29 | 2023-08-25 | 1.010 | 196 | +0 | 0.00% | 198 |
| 2023-08-28 | 2023-08-24 | 1.050 | 196 | +0 | 0.00% | 206 |
| 2023-08-25 | 2023-08-23 | 1.050 | 196 | +0 | 0.00% | 206 |
| 2023-08-24 | 2023-08-22 | 0.990 | 196 | +0 | 0.00% | 194 |
| 2023-08-23 | 2023-08-21 | 1.010 | 196 | +0 | 0.00% | 198 |
| 2023-08-22 | 2023-08-18 | 1.030 | 196 | +0 | 0.00% | 202 |
| 2023-08-21 | 2023-08-17 | 1.000 | 196 | +0 | 0.00% | 196 |
| 2023-08-18 | 2023-08-16 | 1.000 | 196 | +0 | 0.00% | 196 |
| 2023-08-17 | 2023-08-15 | 1.000 | 196 | +0 | 0.00% | 196 |
| 2023-08-16 | 2023-08-14 | 1.020 | 196 | +0 | 0.00% | 200 |
| 2023-08-15 | 2023-08-11 | 1.130 | 196 | +0 | 0.00% | 221 |
| 2023-08-14 | 2023-08-10 | 1.150 | 196 | +0 | 0.00% | 225 |
| 2023-08-11 | 2023-08-09 | 1.220 | 196 | +0 | 0.00% | 239 |
| 2023-08-10 | 2023-08-08 | 1.240 | 196 | +0 | 0.00% | 243 |
| 2023-08-09 | 2023-08-07 | 1.260 | 196 | +0 | 0.00% | 247 |
| 2023-08-08 | 2023-08-04 | 1.310 | 196 | +0 | 0.00% | 257 |
| 2023-08-07 | 2023-08-03 | 1.300 | 196 | +0 | 0.00% | 255 |
| 2023-08-04 | 2023-08-02 | 1.330 | 196 | +0 | 0.00% | 261 |
| 2023-08-03 | 2023-08-01 | 1.400 | 196 | +0 | 0.00% | 274 |
| 2023-08-02 | 2023-07-31 | 1.370 | 196 | +0 | 0.00% | 269 |
| 2023-08-01 | 2023-07-28 | 1.400 | 196 | +0 | 0.00% | 274 |
| 2023-07-31 | 2023-07-27 | 1.400 | 196 | +0 | 0.00% | 274 |
| 2023-07-28 | 2023-07-26 | 1.410 | 196 | +0 | 0.00% | 276 |
| 2023-07-27 | 2023-07-25 | 1.430 | 196 | +0 | 0.00% | 280 |
| 2023-07-26 | 2023-07-24 | 1.440 | 196 | +0 | 0.00% | 282 |
| 2023-07-25 | 2023-07-21 | 1.490 | 196 | +0 | 0.00% | 292 |
| 2023-07-24 | 2023-07-20 | 1.420 | 196 | +0 | 0.00% | 278 |
| 2023-07-21 | 2023-07-19 | 1.430 | 196 | +0 | 0.00% | 280 |
| 2023-07-20 | 2023-07-18 | 1.480 | 196 | +0 | 0.00% | 290 |
| 2023-07-19 | 2023-07-14 | 1.480 | 196 | +0 | 0.00% | 290 |
| 2023-07-18 | 2023-07-13 | 1.520 | 196 | +0 | 0.00% | 298 |
| 2023-07-14 | 2023-07-12 | 1.440 | 196 | +0 | 0.00% | 282 |
| 2023-07-13 | 2023-07-11 | 1.450 | 196 | +0 | 0.00% | 284 |
| 2023-07-12 | 2023-07-10 | 1.500 | 196 | +0 | 0.00% | 294 |
| 2023-07-11 | 2023-07-07 | 1.440 | 196 | +0 | 0.00% | 282 |
| 2023-07-10 | 2023-07-06 | 1.440 | 196 | +0 | 0.00% | 282 |
| 2023-07-07 | 2023-07-05 | 1.510 | 196 | +0 | 0.00% | 296 |
| 2023-07-06 | 2023-07-04 | 1.520 | 196 | +0 | 0.00% | 298 |
| 2023-07-05 | 2023-07-03 | 1.510 | 196 | +0 | 0.00% | 296 |
| 2023-07-04 | 2023-06-30 | 1.430 | 196 | +0 | 0.00% | 280 |
| 2023-07-03 | 2023-06-29 | 1.360 | 196 | +0 | 0.00% | 267 |
| 2023-06-30 | 2023-06-28 | 1.430 | 196 | +0 | 0.00% | 280 |
| 2023-06-29 | 2023-06-27 | 1.440 | 196 | +0 | 0.00% | 282 |
| 2023-06-28 | 2023-06-26 | 1.400 | 196 | +0 | 0.00% | 274 |
| 2023-06-27 | 2023-06-23 | 1.400 | 196 | +0 | 0.00% | 274 |
| 2023-06-26 | 2023-06-21 | 1.400 | 196 | +0 | 0.00% | 274 |
| 2023-06-23 | 2023-06-20 | 1.380 | 196 | +0 | 0.00% | 270 |
| 2023-06-21 | 2023-06-19 | 1.440 | 196 | +0 | 0.00% | 282 |
| 2023-06-20 | 2023-06-16 | 1.430 | 196 | +0 | 0.00% | 280 |
| 2023-06-19 | 2023-06-15 | 1.430 | 196 | +0 | 0.00% | 280 |
| 2023-06-16 | 2023-06-14 | 1.430 | 196 | +0 | 0.00% | 280 |
| 2023-06-15 | 2023-06-13 | 1.420 | 196 | +0 | 0.00% | 278 |
| 2023-06-14 | 2023-06-12 | 1.440 | 196 | +0 | 0.00% | 282 |
| 2023-06-13 | 2023-06-09 | 1.490 | 196 | +0 | 0.00% | 292 |
| 2023-06-12 | 2023-06-08 | 1.490 | 196 | +0 | 0.00% | 292 |
| 2023-06-09 | 2023-06-07 | 1.490 | 196 | +0 | 0.00% | 292 |
| 2023-06-08 | 2023-06-06 | 1.490 | 196 | +0 | 0.00% | 292 |
| 2023-06-07 | 2023-06-05 | 1.490 | 196 | +0 | 0.00% | 292 |
| 2023-06-06 | 2023-06-02 | 1.490 | 196 | +0 | 0.00% | 292 |
| 2023-06-05 | 2023-06-01 | 1.490 | 196 | +0 | 0.00% | 292 |
| 2023-06-02 | 2023-05-31 | 1.420 | 196 | +0 | 0.00% | 278 |
| 2023-06-01 | 2023-05-30 | 1.430 | 196 | +0 | 0.00% | 280 |
| 2023-05-31 | 2023-05-29 | 1.460 | 196 | +0 | 0.00% | 286 |
| 2023-05-30 | 2023-05-25 | 1.480 | 196 | +0 | 0.00% | 290 |
| 2023-05-29 | 2023-05-24 | 1.530 | 196 | +0 | 0.00% | 300 |
| 2023-05-25 | 2023-05-23 | 1.550 | 196 | +0 | 0.00% | 304 |
| 2023-05-24 | 2023-05-22 | 1.540 | 196 | +0 | 0.00% | 302 |
| 2023-05-23 | 2023-05-19 | 1.540 | 196 | +0 | 0.00% | 302 |
| 2023-05-22 | 2023-05-18 | 1.540 | 196 | +0 | 0.00% | 302 |
| 2023-05-19 | 2023-05-17 | 1.560 | 196 | +0 | 0.00% | 306 |
| 2023-05-18 | 2023-05-16 | 1.570 | 196 | +0 | 0.00% | 308 |
| 2023-05-17 | 2023-05-15 | 1.560 | 196 | +0 | 0.00% | 306 |
| 2023-05-16 | 2023-05-12 | 1.520 | 196 | +0 | 0.00% | 298 |
| 2023-05-15 | 2023-05-11 | 1.550 | 196 | +0 | 0.00% | 304 |
| 2023-05-12 | 2023-05-10 | 1.550 | 196 | +0 | 0.00% | 304 |
| 2023-05-11 | 2023-05-09 | 1.560 | 196 | +0 | 0.00% | 306 |
| 2023-05-10 | 2023-05-08 | 1.560 | 196 | +0 | 0.00% | 306 |
| 2023-05-09 | 2023-05-05 | 1.520 | 196 | +0 | 0.00% | 298 |
| 2023-05-08 | 2023-05-04 | 1.510 | 196 | +0 | 0.00% | 296 |
| 2023-05-05 | 2023-05-03 | 1.500 | 196 | +0 | 0.00% | 294 |
| 2023-05-04 | 2023-05-02 | 1.500 | 196 | +0 | 0.00% | 294 |
| 2023-05-03 | 2023-04-28 | 1.520 | 196 | +0 | 0.00% | 298 |
| 2023-05-02 | 2023-04-27 | 1.520 | 196 | +0 | 0.00% | 298 |
| 2023-04-28 | 2023-04-26 | 1.510 | 196 | +0 | 0.00% | 296 |
| 2023-04-27 | 2023-04-25 | 1.510 | 196 | +0 | 0.00% | 296 |
| 2023-04-26 | 2023-04-24 | 1.520 | 196 | +0 | 0.00% | 298 |
| 2023-04-25 | 2023-04-21 | 1.600 | 196 | +0 | 0.00% | 314 |
| 2023-04-24 | 2023-04-20 | 1.610 | 196 | +0 | 0.00% | 316 |
| 2023-04-21 | 2023-04-19 | 1.610 | 196 | +0 | 0.00% | 316 |
| 2023-04-20 | 2023-04-18 | 1.620 | 196 | +0 | 0.00% | 318 |
| 2023-04-19 | 2023-04-17 | 1.660 | 196 | +0 | 0.00% | 325 |
| 2023-04-18 | 2023-04-14 | 1.620 | 196 | +0 | 0.00% | 318 |
| 2023-04-17 | 2023-04-13 | 1.620 | 196 | +0 | 0.00% | 318 |
| 2023-04-14 | 2023-04-12 | 1.640 | 196 | +0 | 0.00% | 321 |
| 2023-04-13 | 2023-04-11 | 1.570 | 196 | +0 | 0.00% | 308 |
| 2023-04-12 | 2023-04-06 | 1.550 | 196 | +0 | 0.00% | 304 |
| 2023-04-11 | 2023-04-04 | 1.520 | 196 | +0 | 0.00% | 298 |
| 2023-04-06 | 2023-04-03 | 1.520 | 196 | +0 | 0.00% | 298 |
| 2023-04-04 | 2023-03-31 | 1.560 | 196 | +0 | 0.00% | 306 |
| 2023-04-03 | 2023-03-30 | 1.550 | 196 | +0 | 0.00% | 304 |
| 2023-03-31 | 2023-03-29 | 1.540 | 196 | +0 | 0.00% | 302 |
| 2023-03-30 | 2023-03-28 | 1.470 | 196 | +0 | 0.00% | 288 |
| 2023-03-29 | 2023-03-27 | 1.470 | 196 | +0 | 0.00% | 288 |
| 2023-03-28 | 2023-03-24 | 1.560 | 196 | +0 | 0.00% | 306 |
| 2023-03-27 | 2023-03-23 | 1.570 | 196 | +0 | 0.00% | 308 |
| 2023-03-24 | 2023-03-22 | 1.550 | 196 | +0 | 0.00% | 304 |
| 2023-03-23 | 2023-03-21 | 1.510 | 196 | +0 | 0.00% | 296 |
| 2023-03-22 | 2023-03-20 | 1.510 | 196 | +0 | 0.00% | 296 |
| 2023-03-21 | 2023-03-17 | 1.550 | 196 | +0 | 0.00% | 304 |
| 2023-03-20 | 2023-03-16 | 1.540 | 196 | +0 | 0.00% | 302 |
| 2023-03-17 | 2023-03-15 | 1.540 | 196 | +0 | 0.00% | 302 |
| 2023-03-16 | 2023-03-14 | 1.470 | 196 | +0 | 0.00% | 288 |
| 2023-03-15 | 2023-03-13 | 1.540 | 196 | +0 | 0.00% | 302 |
| 2023-03-14 | 2023-03-10 | 1.510 | 196 | +0 | 0.00% | 296 |
| 2023-03-13 | 2023-03-09 | 1.540 | 196 | +0 | 0.00% | 302 |
| 2023-03-10 | 2023-03-08 | 1.540 | 196 | +0 | 0.00% | 302 |
| 2023-03-09 | 2023-03-07 | 1.530 | 196 | +0 | 0.00% | 300 |
| 2023-03-08 | 2023-03-06 | 1.530 | 196 | +0 | 0.00% | 300 |
| 2023-03-07 | 2023-03-03 | 1.510 | 196 | +0 | 0.00% | 296 |
| 2023-03-06 | 2023-03-02 | 1.510 | 196 | +0 | 0.00% | 296 |
| 2023-03-03 | 2023-03-01 | 1.550 | 196 | +0 | 0.00% | 304 |
| 2023-03-02 | 2023-02-28 | 1.560 | 196 | +0 | 0.00% | 306 |
| 2023-03-01 | 2023-02-27 | 1.570 | 196 | +0 | 0.00% | 308 |
| 2023-02-28 | 2023-02-24 | 1.580 | 196 | +0 | 0.00% | 310 |
| 2023-02-27 | 2023-02-23 | 1.560 | 196 | +0 | 0.00% | 306 |
| 2023-02-24 | 2023-02-22 | 1.590 | 196 | +0 | 0.00% | 312 |
| 2023-02-23 | 2023-02-21 | 1.570 | 196 | +0 | 0.00% | 308 |
| 2023-02-22 | 2023-02-20 | 1.590 | 196 | +0 | 0.00% | 312 |
| 2023-02-21 | 2023-02-17 | 1.600 | 196 | +0 | 0.00% | 314 |
| 2023-02-20 | 2023-02-16 | 1.620 | 196 | +0 | 0.00% | 318 |
| 2023-02-17 | 2023-02-15 | 1.600 | 196 | +0 | 0.00% | 314 |
| 2023-02-16 | 2023-02-14 | 1.620 | 196 | +0 | 0.00% | 318 |
| 2023-02-15 | 2023-02-13 | 1.630 | 196 | +0 | 0.00% | 319 |
| 2023-02-14 | 2023-02-10 | 1.620 | 196 | +0 | 0.00% | 318 |
| 2023-02-13 | 2023-02-09 | 1.660 | 196 | +0 | 0.00% | 325 |
| 2023-02-10 | 2023-02-08 | 1.660 | 196 | +0 | 0.00% | 325 |
| 2023-02-09 | 2023-02-07 | 1.680 | 196 | +0 | 0.00% | 329 |
| 2023-02-08 | 2023-02-06 | 1.680 | 196 | +0 | 0.00% | 329 |
| 2023-02-07 | 2023-02-03 | 1.710 | 196 | +0 | 0.00% | 335 |
| 2023-02-06 | 2023-02-02 | 1.730 | 196 | +0 | 0.00% | 339 |
| 2023-02-03 | 2023-02-01 | 1.740 | 196 | +0 | 0.00% | 341 |
| 2023-02-02 | 2023-01-31 | 1.730 | 196 | +0 | 0.00% | 339 |
| 2023-02-01 | 2023-01-30 | 1.720 | 196 | +0 | 0.00% | 337 |
| 2023-01-31 | 2023-01-27 | 1.800 | 196 | +0 | 0.00% | 353 |
| 2023-01-30 | 2023-01-26 | 1.750 | 196 | +0 | 0.00% | 343 |
| 2023-01-27 | 2023-01-20 | 1.720 | 196 | +0 | 0.00% | 337 |
| 2023-01-26 | 2023-01-19 | 1.730 | 196 | +0 | 0.00% | 339 |
| 2023-01-20 | 2023-01-18 | 1.730 | 196 | +0 | 0.00% | 339 |
| 2023-01-19 | 2023-01-17 | 1.750 | 196 | +0 | 0.00% | 343 |
| 2023-01-18 | 2023-01-16 | 1.700 | 196 | +0 | 0.00% | 333 |
| 2023-01-17 | 2023-01-13 | 1.650 | 196 | +0 | 0.00% | 323 |
| 2023-01-16 | 2023-01-12 | 1.650 | 196 | +0 | 0.00% | 323 |
| 2023-01-13 | 2023-01-11 | 1.650 | 196 | +0 | 0.00% | 323 |
| 2023-01-12 | 2023-01-10 | 1.640 | 196 | +0 | 0.00% | 321 |
| 2023-01-11 | 2023-01-09 | 1.650 | 196 | +0 | 0.00% | 323 |
| 2023-01-10 | 2023-01-06 | 1.630 | 196 | +0 | 0.00% | 319 |
| 2023-01-09 | 2023-01-05 | 1.640 | 196 | +0 | 0.00% | 321 |
| 2023-01-06 | 2023-01-04 | 1.640 | 196 | +0 | 0.00% | 321 |
| 2023-01-05 | 2023-01-03 | 1.630 | 196 | +0 | 0.00% | 319 |
| 2023-01-04 | 2022-12-30 | 1.640 | 196 | +0 | 0.00% | 321 |
| 2023-01-03 | 2022-12-29 | 1.630 | 196 | +0 | 0.00% | 319 |
| 2022-12-30 | 2022-12-28 | 1.650 | 196 | +0 | 0.00% | 323 |
| 2022-12-29 | 2022-12-23 | 1.660 | 196 | +0 | 0.00% | 325 |
| 2022-12-28 | 2022-12-22 | 1.640 | 196 | +0 | 0.00% | 321 |
| 2022-12-23 | 2022-12-21 | 1.660 | 196 | +0 | 0.00% | 325 |
| 2022-12-22 | 2022-12-20 | 1.650 | 196 | +0 | 0.00% | 323 |
| 2022-12-21 | 2022-12-19 | 1.650 | 196 | +0 | 0.00% | 323 |
| 2022-12-20 | 2022-12-16 | 1.660 | 196 | +0 | 0.00% | 325 |
| 2022-12-19 | 2022-12-15 | 1.650 | 196 | +0 | 0.00% | 323 |
| 2022-12-16 | 2022-12-14 | 1.630 | 196 | +0 | 0.00% | 319 |
| 2022-12-15 | 2022-12-13 | 1.690 | 196 | +0 | 0.00% | 331 |
| 2022-12-14 | 2022-12-12 | 1.660 | 196 | +0 | 0.00% | 325 |
| 2022-12-13 | 2022-12-09 | 1.680 | 196 | +0 | 0.00% | 329 |
| 2022-12-12 | 2022-12-08 | 1.660 | 196 | +0 | 0.00% | 325 |
| 2022-12-09 | 2022-12-07 | 1.650 | 196 | +0 | 0.00% | 323 |
| 2022-12-08 | 2022-12-06 | 1.660 | 196 | +0 | 0.00% | 325 |
| 2022-12-07 | 2022-12-05 | 1.660 | 196 | +0 | 0.00% | 325 |
| 2022-12-06 | 2022-12-02 | 1.650 | 196 | +0 | 0.00% | 323 |
| 2022-12-05 | 2022-12-01 | 1.610 | 196 | +0 | 0.00% | 316 |
| 2022-12-02 | 2022-11-30 | 1.610 | 196 | +0 | 0.00% | 316 |
| 2022-12-01 | 2022-11-29 | 1.620 | 196 | +0 | 0.00% | 318 |
| 2022-11-30 | 2022-11-28 | 1.680 | 196 | +0 | 0.00% | 329 |
| 2022-11-29 | 2022-11-25 | 1.700 | 196 | +0 | 0.00% | 333 |
| 2022-11-28 | 2022-11-24 | 1.740 | 196 | +0 | 0.00% | 341 |
| 2022-11-25 | 2022-11-23 | 1.840 | 196 | +0 | 0.00% | 361 |
| 2022-11-24 | 2022-11-22 | 1.820 | 196 | +0 | 0.00% | 357 |
| 2022-11-23 | 2022-11-21 | 1.830 | 196 | +0 | 0.00% | 359 |
| 2022-11-22 | 2022-11-18 | 1.810 | 196 | +0 | 0.00% | 355 |
| 2022-11-21 | 2022-11-17 | 1.780 | 196 | +0 | 0.00% | 349 |
| 2022-11-18 | 2022-11-16 | 1.820 | 196 | +0 | 0.00% | 357 |
| 2022-11-17 | 2022-11-15 | 1.920 | 196 | +0 | 0.00% | 376 |
| 2022-11-16 | 2022-11-14 | 1.800 | 196 | +0 | 0.00% | 353 |
| 2022-11-15 | 2022-11-11 | 2.310 | 196 | +0 | 0.00% | 453 |
| 2022-11-14 | 2022-11-10 | 3.290 | 196 | +0 | 0.00% | 645 |
| 2022-11-11 | 2022-11-09 | 3.390 | 196 | +0 | 0.00% | 664 |
| 2022-11-10 | 2022-11-08 | 3.370 | 196 | +0 | 0.00% | 661 |
| 2022-11-09 | 2022-11-07 | 3.490 | 196 | +0 | 0.00% | 684 |
| 2022-11-08 | 2022-11-04 | 3.520 | 196 | +0 | 0.00% | 690 |
| 2022-11-07 | 2022-11-03 | 3.390 | 196 | +0 | 0.00% | 664 |
| 2022-11-04 | 2022-11-02 | 3.490 | 196 | +0 | 0.00% | 684 |
| 2022-11-03 | 2022-11-01 | 3.060 | 196 | +0 | 0.00% | 600 |
| 2022-11-02 | 2022-10-31 | 3.060 | 196 | +0 | 0.00% | 600 |
| 2022-11-01 | 2022-10-28 | 3.060 | 196 | +0 | 0.00% | 600 |
| 2022-10-31 | 2022-10-27 | 3.160 | 196 | +0 | 0.00% | 619 |
| 2022-10-28 | 2022-10-26 | 3.160 | 196 | +0 | 0.00% | 619 |
| 2022-10-27 | 2022-10-25 | 3.160 | 196 | +0 | 0.00% | 619 |
| 2022-10-26 | 2022-10-24 | 3.170 | 196 | +0 | 0.00% | 621 |
| 2022-10-25 | 2022-10-21 | 3.280 | 196 | +0 | 0.00% | 643 |
| 2022-10-24 | 2022-10-20 | 3.600 | 196 | +0 | 0.00% | 706 |
| 2022-10-21 | 2022-10-19 | 3.600 | 196 | +0 | 0.00% | 706 |
| 2022-10-20 | 2022-10-18 | 3.590 | 196 | +0 | 0.00% | 704 |
| 2022-10-19 | 2022-10-17 | 3.650 | 196 | +0 | 0.00% | 715 |
| 2022-10-18 | 2022-10-14 | 3.680 | 196 | +0 | 0.00% | 721 |
| 2022-10-17 | 2022-10-13 | 3.680 | 196 | +0 | 0.00% | 721 |
| 2022-10-14 | 2022-10-12 | 3.680 | 196 | +0 | 0.00% | 721 |
| 2022-10-13 | 2022-10-11 | 3.640 | 196 | +0 | 0.00% | 713 |
| 2022-10-12 | 2022-10-10 | 3.680 | 196 | +0 | 0.00% | 721 |
| 2022-10-11 | 2022-10-07 | 3.850 | 196 | +0 | 0.00% | 755 |
| 2022-10-10 | 2022-10-06 | 3.830 | 196 | +0 | 0.00% | 751 |
| 2022-10-07 | 2022-10-05 | 3.840 | 196 | +0 | 0.00% | 753 |
| 2022-10-06 | 2022-10-03 | 3.820 | 196 | +0 | 0.00% | 749 |
| 2022-10-05 | 2022-09-30 | 3.800 | 196 | +0 | 0.00% | 745 |
| 2022-10-03 | 2022-09-29 | 3.800 | 196 | +0 | 0.00% | 745 |
| 2022-09-30 | 2022-09-28 | 3.800 | 196 | +0 | 0.00% | 745 |
| 2022-09-29 | 2022-09-27 | 3.920 | 196 | +0 | 0.00% | 768 |
| 2022-09-28 | 2022-09-26 | 3.920 | 196 | +0 | 0.00% | 768 |
| 2022-09-27 | 2022-09-23 | 3.920 | 196 | +0 | 0.00% | 768 |
| 2022-09-26 | 2022-09-22 | 3.910 | 196 | +0 | 0.00% | 766 |
| 2022-09-23 | 2022-09-21 | 3.980 | 196 | +0 | 0.00% | 780 |
| 2022-09-22 | 2022-09-20 | 4.070 | 196 | +0 | 0.00% | 798 |
| 2022-09-21 | 2022-09-19 | 4.070 | 196 | +0 | 0.00% | 798 |
| 2022-09-20 | 2022-09-16 | 4.090 | 196 | +0 | 0.00% | 802 |
| 2022-09-19 | 2022-09-15 | 4.090 | 196 | +0 | 0.00% | 802 |
| 2022-09-16 | 2022-09-14 | 4.090 | 196 | +0 | 0.00% | 802 |
| 2022-09-15 | 2022-09-13 | 4.090 | 196 | +0 | 0.00% | 802 |
| 2022-09-14 | 2022-09-09 | 4.100 | 196 | +0 | 0.00% | 804 |
| 2022-09-13 | 2022-09-08 | 3.920 | 196 | +0 | 0.00% | 768 |
| 2022-09-09 | 2022-09-07 | 4.230 | 196 | +0 | 0.00% | 829 |
| 2022-09-08 | 2022-09-06 | 4.270 | 196 | +0 | 0.00% | 837 |
| 2022-09-07 | 2022-09-05 | 4.270 | 196 | +0 | 0.00% | 837 |
| 2022-09-06 | 2022-09-02 | 4.290 | 196 | +0 | 0.00% | 841 |
| 2022-09-05 | 2022-09-01 | 4.300 | 196 | +0 | 0.00% | 843 |
| 2022-09-02 | 2022-08-31 | 4.400 | 196 | +0 | 0.00% | 862 |
| 2022-09-01 | 2022-08-30 | 4.310 | 196 | +0 | 0.00% | 845 |
| 2022-08-31 | 2022-08-29 | 4.430 | 196 | +0 | 0.00% | 868 |
| 2022-08-30 | 2022-08-26 | 4.500 | 196 | +0 | 0.00% | 882 |
| 2022-08-29 | 2022-08-25 | 4.500 | 196 | +0 | 0.00% | 882 |
| 2022-08-26 | 2022-08-24 | 4.440 | 196 | +0 | 0.00% | 870 |
| 2022-08-25 | 2022-08-23 | 4.460 | 196 | +0 | 0.00% | 874 |
| 2022-08-24 | 2022-08-22 | 4.460 | 196 | +0 | 0.00% | 874 |
| 2022-08-23 | 2022-08-19 | 4.490 | 196 | +0 | 0.00% | 880 |
| 2022-08-22 | 2022-08-18 | 4.430 | 196 | +0 | 0.00% | 868 |
| 2022-08-19 | 2022-08-17 | 4.430 | 196 | +0 | 0.00% | 868 |
| 2022-08-18 | 2022-08-16 | 4.560 | 196 | +0 | 0.00% | 894 |
| 2022-08-17 | 2022-08-15 | 4.620 | 196 | +0 | 0.00% | 906 |
| 2022-08-16 | 2022-08-12 | 4.450 | 196 | +0 | 0.00% | 872 |
| 2022-08-15 | 2022-08-11 | 4.450 | 196 | +0 | 0.00% | 872 |
| 2022-08-12 | 2022-08-10 | 4.360 | 196 | +0 | 0.00% | 855 |
| 2022-08-11 | 2022-08-09 | 4.430 | 196 | +0 | 0.00% | 868 |
| 2022-08-10 | 2022-08-08 | 4.300 | 196 | +0 | 0.00% | 843 |
| 2022-08-09 | 2022-08-05 | 4.290 | 196 | +0 | 0.00% | 841 |
| 2022-08-08 | 2022-08-04 | 4.290 | 196 | +0 | 0.00% | 841 |
| 2022-08-05 | 2022-08-03 | 4.290 | 196 | +0 | 0.00% | 841 |
| 2022-08-04 | 2022-08-02 | 4.250 | 196 | +0 | 0.00% | 833 |
| 2022-08-03 | 2022-08-01 | 4.380 | 196 | +0 | 0.00% | 858 |
| 2022-08-02 | 2022-07-29 | 4.310 | 196 | +0 | 0.00% | 845 |
| 2022-08-01 | 2022-07-28 | 4.490 | 196 | +0 | 0.00% | 880 |
| 2022-07-29 | 2022-07-27 | 4.480 | 196 | +0 | 0.00% | 878 |
| 2022-07-28 | 2022-07-26 | 4.490 | 196 | +0 | 0.00% | 880 |
| 2022-07-27 | 2022-07-25 | 4.230 | 196 | +0 | 0.00% | 829 |
| 2022-07-26 | 2022-07-22 | 4.130 | 196 | +0 | 0.00% | 809 |
| 2022-07-25 | 2022-07-21 | 4.250 | 196 | +0 | 0.00% | 833 |
| 2022-07-22 | 2022-07-20 | 4.250 | 196 | +0 | 0.00% | 833 |
| 2022-07-21 | 2022-07-19 | 4.200 | 196 | +0 | 0.00% | 823 |
| 2022-07-20 | 2022-07-18 | 4.250 | 196 | +0 | 0.00% | 833 |
| 2022-07-19 | 2022-07-15 | 4.250 | 196 | +0 | 0.00% | 833 |
| 2022-07-18 | 2022-07-14 | 4.250 | 196 | +0 | 0.00% | 833 |
| 2022-07-15 | 2022-07-13 | 4.250 | 196 | +0 | 0.00% | 833 |
| 2022-07-14 | 2022-07-12 | 4.160 | 196 | +0 | 0.00% | 815 |
| 2022-07-13 | 2022-07-11 | 4.230 | 196 | +0 | 0.00% | 829 |
| 2022-07-12 | 2022-07-08 | 4.320 | 196 | +0 | 0.00% | 847 |
| 2022-07-11 | 2022-07-07 | 4.380 | 196 | +0 | 0.00% | 858 |
| 2022-07-08 | 2022-07-06 | 4.460 | 196 | +0 | 0.00% | 874 |
| 2022-07-07 | 2022-07-05 | 4.470 | 196 | +0 | 0.00% | 876 |
| 2022-07-06 | 2022-07-04 | 4.460 | 196 | +0 | 0.00% | 874 |
| 2022-07-05 | 2022-06-30 | 4.470 | 196 | +0 | 0.00% | 876 |
| 2022-07-04 | 2022-06-29 | 4.540 | 196 | +0 | 0.00% | 890 |
| 2022-06-30 | 2022-06-28 | 4.490 | 196 | +0 | 0.00% | 880 |
| 2022-06-29 | 2022-06-27 | 4.490 | 196 | +0 | 0.00% | 880 |
| 2022-06-28 | 2022-06-24 | 4.460 | 196 | +0 | 0.00% | 874 |
| 2022-06-27 | 2022-06-23 | 4.360 | 196 | +0 | 0.00% | 855 |
| 2022-06-24 | 2022-06-22 | 4.350 | 196 | +0 | 0.00% | 853 |
| 2022-06-23 | 2022-06-21 | 4.420 | 196 | +0 | 0.00% | 866 |
| 2022-06-22 | 2022-06-20 | 4.440 | 196 | +0 | 0.00% | 870 |
| 2022-06-21 | 2022-06-17 | 4.470 | 196 | +0 | 0.00% | 876 |
| 2022-06-20 | 2022-06-16 | 4.490 | 196 | +0 | 0.00% | 880 |
| 2022-06-17 | 2022-06-15 | 4.490 | 196 | +0 | 0.00% | 880 |
| 2022-06-16 | 2022-06-14 | 4.380 | 196 | +0 | 0.00% | 858 |
| 2022-06-15 | 2022-06-13 | 4.450 | 196 | +0 | 0.00% | 872 |
| 2022-06-14 | 2022-06-10 | 4.590 | 196 | +0 | 0.00% | 900 |
| 2022-06-13 | 2022-06-09 | 4.580 | 196 | +0 | 0.00% | 898 |
| 2022-06-10 | 2022-06-08 | 4.500 | 196 | +0 | 0.00% | 882 |
| 2022-06-09 | 2022-06-07 | 4.370 | 196 | +0 | 0.00% | 857 |
| 2022-06-08 | 2022-06-06 | 4.390 | 196 | +0 | 0.00% | 860 |
| 2022-06-07 | 2022-06-02 | 4.050 | 196 | +0 | 0.00% | 794 |
| 2022-06-06 | 2022-06-01 | 3.600 | 196 | +0 | 0.00% | 706 |
| 2022-06-02 | 2022-05-31 | 3.830 | 196 | +0 | 0.00% | 751 |
| 2022-06-01 | 2022-05-30 | 3.820 | 196 | +0 | 0.00% | 749 |
| 2022-05-31 | 2022-05-27 | 3.790 | 196 | +0 | 0.00% | 743 |
| 2022-05-30 | 2022-05-26 | 3.770 | 196 | +0 | 0.00% | 739 |
| 2022-05-27 | 2022-05-25 | 3.780 | 196 | +0 | 0.00% | 741 |
| 2022-05-26 | 2022-05-24 | 3.780 | 196 | +0 | 0.00% | 741 |
| 2022-05-25 | 2022-05-23 | 3.800 | 196 | +0 | 0.00% | 745 |
| 2022-05-24 | 2022-05-20 | 3.800 | 196 | +0 | 0.00% | 745 |
| 2022-05-23 | 2022-05-19 | 3.840 | 196 | +0 | 0.00% | 753 |
| 2022-05-20 | 2022-05-18 | 3.830 | 196 | +0 | 0.00% | 751 |
| 2022-05-19 | 2022-05-17 | 3.850 | 196 | +0 | 0.00% | 755 |
| 2022-05-18 | 2022-05-16 | 3.850 | 196 | +0 | 0.00% | 755 |
| 2022-05-17 | 2022-05-13 | 3.850 | 196 | +0 | 0.00% | 755 |
| 2022-05-16 | 2022-05-12 | 3.850 | 196 | +0 | 0.00% | 755 |
| 2022-05-13 | 2022-05-11 | 3.900 | 196 | +0 | 0.00% | 764 |
| 2022-05-12 | 2022-05-10 | 3.900 | 196 | +0 | 0.00% | 764 |
| 2022-05-11 | 2022-05-06 | 3.930 | 196 | +0 | 0.00% | 770 |
| 2022-05-10 | 2022-05-05 | 3.940 | 196 | +0 | 0.00% | 772 |
| 2022-05-06 | 2022-05-04 | 3.950 | 196 | +0 | 0.00% | 774 |
| 2022-05-05 | 2022-05-03 | 3.740 | 196 | +0 | 0.00% | 733 |
| 2022-05-04 | 2022-04-29 | 3.650 | 196 | +0 | 0.00% | 715 |
| 2022-05-03 | 2022-04-28 | 3.620 | 196 | +0 | 0.00% | 710 |
| 2022-04-29 | 2022-04-27 | 3.620 | 196 | +0 | 0.00% | 710 |
| 2022-04-28 | 2022-04-26 | 3.600 | 196 | +0 | 0.00% | 706 |
| 2022-04-27 | 2022-04-25 | 3.500 | 196 | +0 | 0.00% | 686 |
| 2022-04-26 | 2022-04-22 | 3.620 | 196 | +0 | 0.00% | 710 |
| 2022-04-25 | 2022-04-21 | 3.620 | 196 | +0 | 0.00% | 710 |
| 2022-04-22 | 2022-04-20 | 3.630 | 196 | +0 | 0.00% | 711 |
| 2022-04-21 | 2022-04-19 | 3.720 | 196 | +0 | 0.00% | 729 |
| 2022-04-20 | 2022-04-14 | 3.720 | 196 | +0 | 0.00% | 729 |
| 2022-04-19 | 2022-04-13 | 3.680 | 196 | +0 | 0.00% | 721 |
| 2022-04-14 | 2022-04-12 | 3.680 | 196 | +0 | 0.00% | 721 |
| 2022-04-13 | 2022-04-11 | 3.650 | 196 | +0 | 0.00% | 715 |
| 2022-04-12 | 2022-04-08 | 3.650 | 196 | +0 | 0.00% | 715 |
| 2022-04-11 | 2022-04-07 | 3.700 | 196 | +0 | 0.00% | 725 |
| 2022-04-08 | 2022-04-06 | 3.670 | 196 | +0 | 0.00% | 719 |
| 2022-04-07 | 2022-04-04 | 3.750 | 196 | +0 | 0.00% | 735 |
| 2022-04-06 | 2022-04-01 | 3.680 | 196 | +0 | 0.00% | 721 |
| 2022-04-04 | 2022-03-31 | 3.700 | 196 | +0 | 0.00% | 725 |
| 2022-04-01 | 2022-03-30 | 3.630 | 196 | +0 | 0.00% | 711 |
| 2022-03-31 | 2022-03-29 | 3.680 | 196 | +0 | 0.00% | 721 |
| 2022-03-30 | 2022-03-28 | 3.680 | 196 | +0 | 0.00% | 721 |
| 2022-03-29 | 2022-03-25 | 3.610 | 196 | +0 | 0.00% | 708 |
| 2022-03-28 | 2022-03-24 | 3.600 | 196 | +0 | 0.00% | 706 |
| 2022-03-25 | 2022-03-23 | 3.560 | 196 | +0 | 0.00% | 698 |
| 2022-03-24 | 2022-03-22 | 3.520 | 196 | +0 | 0.00% | 690 |
| 2022-03-23 | 2022-03-21 | 3.610 | 196 | +0 | 0.00% | 708 |
| 2022-03-22 | 2022-03-18 | 3.620 | 196 | +0 | 0.00% | 710 |
| 2022-03-21 | 2022-03-17 | 3.600 | 196 | +0 | 0.00% | 706 |
| 2022-03-18 | 2022-03-16 | 3.470 | 196 | +0 | 0.00% | 680 |
| 2022-03-17 | 2022-03-15 | 3.460 | 196 | +0 | 0.00% | 678 |
| 2022-03-16 | 2022-03-14 | 3.550 | 196 | +0 | 0.00% | 696 |
| 2022-03-15 | 2022-03-11 | 3.600 | 196 | +0 | 0.00% | 706 |
| 2022-03-14 | 2022-03-10 | 3.600 | 196 | +0 | 0.00% | 706 |
| 2022-03-11 | 2022-03-09 | 3.550 | 196 | +0 | 0.00% | 696 |
| 2022-03-10 | 2022-03-08 | 3.510 | 196 | +0 | 0.00% | 688 |
| 2022-03-09 | 2022-03-07 | 3.510 | 196 | +0 | 0.00% | 688 |
| 2022-03-08 | 2022-03-04 | 3.760 | 196 | +0 | 0.00% | 737 |
| 2022-03-07 | 2022-03-03 | 4.040 | 196 | +0 | 0.00% | 792 |
| 2022-03-04 | 2022-03-02 | 4.050 | 196 | +0 | 0.00% | 794 |
| 2022-03-03 | 2022-03-01 | 4.230 | 196 | +0 | 0.00% | 829 |
| 2022-03-02 | 2022-02-28 | 4.060 | 196 | +0 | 0.00% | 796 |
| 2022-03-01 | 2022-02-25 | 4.030 | 196 | +0 | 0.00% | 790 |
| 2022-02-28 | 2022-02-24 | 4.160 | 196 | +0 | 0.00% | 815 |
| 2022-02-25 | 2022-02-23 | 4.160 | 196 | +0 | 0.00% | 815 |
| 2022-02-24 | 2022-02-22 | 4.250 | 196 | +0 | 0.00% | 833 |
| 2022-02-23 | 2022-02-21 | 4.280 | 196 | +0 | 0.00% | 839 |
| 2022-02-22 | 2022-02-18 | 4.280 | 196 | +0 | 0.00% | 839 |
| 2022-02-21 | 2022-02-17 | 4.230 | 196 | +0 | 0.00% | 829 |
| 2022-02-18 | 2022-02-16 | 4.230 | 196 | +0 | 0.00% | 829 |
| 2022-02-17 | 2022-02-15 | 4.270 | 196 | +0 | 0.00% | 837 |
| 2022-02-16 | 2022-02-14 | 4.250 | 196 | +0 | 0.00% | 833 |
| 2022-02-15 | 2022-02-11 | 4.250 | 196 | +0 | 0.00% | 833 |
| 2022-02-14 | 2022-02-10 | 4.240 | 196 | +0 | 0.00% | 831 |
| 2022-02-11 | 2022-02-09 | 4.200 | 196 | +0 | 0.00% | 823 |
| 2022-02-10 | 2022-02-08 | 4.140 | 196 | +0 | 0.00% | 811 |
| 2022-02-09 | 2022-02-07 | 4.170 | 196 | +0 | 0.00% | 817 |
| 2022-02-08 | 2022-02-04 | 4.100 | 196 | +0 | 0.00% | 804 |
| 2022-02-07 | 2022-01-31 | 4.100 | 196 | +0 | 0.00% | 804 |
| 2022-02-04 | 2022-01-27 | 4.180 | 196 | +0 | 0.00% | 819 |
| 2022-01-28 | 2022-01-26 | 4.180 | 196 | +0 | 0.00% | 819 |
| 2022-01-27 | 2022-01-25 | 4.250 | 196 | +0 | 0.00% | 833 |
| 2022-01-26 | 2022-01-24 | 4.320 | 196 | +0 | 0.00% | 847 |
| 2022-01-25 | 2022-01-21 | 4.280 | 196 | +0 | 0.00% | 839 |
| 2022-01-24 | 2022-01-20 | 4.470 | 196 | +0 | 0.00% | 876 |
| 2022-01-21 | 2022-01-19 | 4.430 | 196 | +0 | 0.00% | 868 |
| 2022-01-20 | 2022-01-18 | 4.400 | 196 | +0 | 0.00% | 862 |
| 2022-01-19 | 2022-01-17 | 4.440 | 196 | +0 | 0.00% | 870 |
| 2022-01-18 | 2022-01-14 | 4.410 | 196 | +0 | 0.00% | 864 |
| 2022-01-17 | 2022-01-13 | 4.350 | 196 | +0 | 0.00% | 853 |
| 2022-01-14 | 2022-01-12 | 4.290 | 196 | +0 | 0.00% | 841 |
| 2022-01-13 | 2022-01-11 | 4.320 | 196 | +0 | 0.00% | 847 |
| 2022-01-12 | 2022-01-10 | 4.350 | 196 | +0 | 0.00% | 853 |
| 2022-01-11 | 2022-01-07 | 4.350 | 196 | +0 | 0.00% | 853 |
| 2022-01-10 | 2022-01-06 | 4.250 | 196 | +0 | 0.00% | 833 |
| 2022-01-07 | 2022-01-05 | 4.250 | 196 | +0 | 0.00% | 833 |
| 2022-01-06 | 2022-01-04 | 4.300 | 196 | +0 | 0.00% | 843 |
| 2022-01-05 | 2022-01-03 | 4.300 | 196 | +0 | 0.00% | 843 |
| 2022-01-04 | 2021-12-31 | 4.250 | 196 | +0 | 0.00% | 833 |
| 2022-01-03 | 2021-12-29 | 4.180 | 196 | +0 | 0.00% | 819 |
| 2021-12-30 | 2021-12-28 | 4.200 | 196 | +0 | 0.00% | 823 |
| 2021-12-29 | 2021-12-24 | 3.980 | 196 | +0 | 0.00% | 780 |
| 2021-12-28 | 2021-12-22 | 3.890 | 196 | +0 | 0.00% | 762 |
| 2021-12-23 | 2021-12-21 | 3.870 | 196 | +0 | 0.00% | 759 |
| 2021-12-22 | 2021-12-20 | 3.800 | 196 | +0 | 0.00% | 745 |
| 2021-12-21 | 2021-12-17 | 3.870 | 196 | +0 | 0.00% | 759 |
| 2021-12-20 | 2021-12-16 | 3.820 | 196 | +0 | 0.00% | 749 |
| 2021-12-17 | 2021-12-15 | 3.840 | 196 | +0 | 0.00% | 753 |
| 2021-12-16 | 2021-12-14 | 3.800 | 196 | +0 | 0.00% | 745 |
| 2021-12-15 | 2021-12-13 | 3.800 | 196 | +0 | 0.00% | 745 |
| 2021-12-14 | 2021-12-10 | 3.810 | 196 | +0 | 0.00% | 747 |
| 2021-12-13 | 2021-12-09 | 3.770 | 196 | +0 | 0.00% | 739 |
| 2021-12-10 | 2021-12-08 | 3.740 | 196 | +0 | 0.00% | 733 |
| 2021-12-09 | 2021-12-07 | 3.710 | 196 | +0 | 0.00% | 727 |
| 2021-12-08 | 2021-12-06 | 3.650 | 196 | +0 | 0.00% | 715 |
| 2021-12-07 | 2021-12-03 | 3.740 | 196 | +0 | 0.00% | 733 |
| 2021-12-06 | 2021-12-02 | 3.820 | 196 | +0 | 0.00% | 749 |
| 2021-12-03 | 2021-12-01 | 3.830 | 196 | +0 | 0.00% | 751 |
| 2021-12-02 | 2021-11-30 | 3.890 | 196 | +0 | 0.00% | 762 |
| 2021-12-01 | 2021-11-29 | 3.950 | 196 | +0 | 0.00% | 774 |
| 2021-11-30 | 2021-11-26 | 4.020 | 196 | +0 | 0.00% | 788 |
| 2021-11-29 | 2021-11-25 | 3.980 | 196 | +0 | 0.00% | 780 |
| 2021-11-26 | 2021-11-24 | 3.920 | 196 | +0 | 0.00% | 768 |
| 2021-11-25 | 2021-11-23 | 3.920 | 196 | +0 | 0.00% | 768 |
| 2021-11-24 | 2021-11-22 | 3.940 | 196 | +0 | 0.00% | 772 |
| 2021-11-23 | 2021-11-19 | 3.910 | 196 | +0 | 0.00% | 766 |
| 2021-11-22 | 2021-11-18 | 3.920 | 196 | +0 | 0.00% | 768 |
| 2021-11-19 | 2021-11-17 | 3.930 | 196 | +0 | 0.00% | 770 |
| 2021-11-18 | 2021-11-16 | 3.950 | 196 | +0 | 0.00% | 774 |
| 2021-11-17 | 2021-11-15 | 3.940 | 196 | +0 | 0.00% | 772 |
| 2021-11-16 | 2021-11-12 | 3.960 | 196 | +0 | 0.00% | 776 |
| 2021-11-15 | 2021-11-11 | 4.000 | 196 | +0 | 0.00% | 784 |
| 2021-11-12 | 2021-11-10 | 4.000 | 196 | +0 | 0.00% | 784 |
| 2021-11-11 | 2021-11-09 | 3.970 | 196 | +0 | 0.00% | 778 |
| 2021-11-10 | 2021-11-08 | 4.130 | 196 | +0 | 0.00% | 809 |
| 2021-11-09 | 2021-11-05 | 4.080 | 196 | +0 | 0.00% | 800 |
| 2021-11-08 | 2021-11-04 | 4.110 | 196 | +0 | 0.00% | 806 |
| 2021-11-05 | 2021-11-03 | 4.100 | 196 | +0 | 0.00% | 804 |
| 2021-11-04 | 2021-11-02 | 4.100 | 196 | +0 | 0.00% | 804 |
| 2021-11-03 | 2021-11-01 | 4.100 | 196 | +0 | 0.00% | 804 |
| 2021-11-02 | 2021-10-29 | 4.100 | 196 | +0 | 0.00% | 804 |
| 2021-11-01 | 2021-10-28 | 4.030 | 196 | +0 | 0.00% | 790 |
| 2021-10-29 | 2021-10-27 | 4.030 | 196 | +0 | 0.00% | 790 |
| 2021-10-28 | 2021-10-26 | 4.000 | 196 | +0 | 0.00% | 784 |
| 2021-10-27 | 2021-10-25 | 4.050 | 196 | +0 | 0.00% | 794 |
| 2021-10-26 | 2021-10-22 | 4.140 | 196 | +0 | 0.00% | 811 |
| 2021-10-25 | 2021-10-21 | 4.230 | 196 | +0 | 0.00% | 829 |
| 2021-10-22 | 2021-10-20 | 4.280 | 196 | +0 | 0.00% | 839 |
| 2021-10-21 | 2021-10-19 | 4.300 | 196 | +0 | 0.00% | 843 |
| 2021-10-20 | 2021-10-18 | 4.400 | 196 | +0 | 0.00% | 862 |
| 2021-10-19 | 2021-10-15 | 4.420 | 196 | +0 | 0.00% | 866 |
| 2021-10-18 | 2021-10-12 | 4.450 | 196 | +0 | 0.00% | 872 |
| 2021-10-15 | 2021-10-11 | 4.450 | 196 | +0 | 0.00% | 872 |
| 2021-10-12 | 2021-10-08 | 4.500 | 196 | +0 | 0.00% | 882 |
| 2021-10-11 | 2021-10-07 | 4.570 | 196 | +0 | 0.00% | 896 |
| 2021-10-08 | 2021-10-06 | 4.720 | 196 | +0 | 0.00% | 925 |
| 2021-10-07 | 2021-10-05 | 4.540 | 196 | +0 | 0.00% | 890 |
| 2021-10-06 | 2021-10-04 | 4.530 | 196 | +0 | 0.00% | 888 |
| 2021-10-05 | 2021-09-30 | 4.570 | 196 | +0 | 0.00% | 896 |
| 2021-10-04 | 2021-09-29 | 4.590 | 196 | +0 | 0.00% | 900 |
| 2021-09-30 | 2021-09-28 | 4.570 | 196 | +0 | 0.00% | 896 |
| 2021-09-29 | 2021-09-27 | 4.620 | 196 | +0 | 0.00% | 906 |
| 2021-09-28 | 2021-09-24 | 4.630 | 196 | +0 | 0.00% | 907 |
| 2021-09-27 | 2021-09-23 | 4.780 | 196 | +0 | 0.00% | 937 |
| 2021-09-24 | 2021-09-21 | 4.580 | 196 | +0 | 0.00% | 898 |
| 2021-09-23 | 2021-09-20 | 4.300 | 196 | +0 | 0.00% | 843 |
| 2021-09-21 | 2021-09-17 | 4.430 | 196 | +0 | 0.00% | 868 |
| 2021-09-20 | 2021-09-16 | 4.510 | 196 | +0 | 0.00% | 884 |
| 2021-09-17 | 2021-09-15 | 4.660 | 196 | +0 | 0.00% | 913 |
| 2021-09-16 | 2021-09-14 | 4.820 | 196 | +0 | 0.00% | 945 |
| 2021-09-15 | 2021-09-13 | 5.380 | 196 | +0 | 0.00% | 1,054 |
| 2021-09-14 | 2021-09-10 | 5.390 | 196 | +0 | 0.00% | 1,056 |
| 2021-09-13 | 2021-09-09 | 5.330 | 196 | +0 | 0.00% | 1,045 |
| 2021-09-10 | 2021-09-08 | 5.380 | 196 | +0 | 0.00% | 1,054 |
| 2021-09-09 | 2021-09-07 | 5.330 | 196 | +0 | 0.00% | 1,045 |
| 2021-09-08 | 2021-09-06 | 5.300 | 196 | +0 | 0.00% | 1,039 |
| 2021-09-07 | 2021-09-03 | 5.120 | 196 | +0 | 0.00% | 1,004 |
| 2021-09-06 | 2021-09-02 | 5.100 | 196 | +0 | 0.00% | 1,000 |
| 2021-09-03 | 2021-09-01 | 5.100 | 196 | +0 | 0.00% | 1,000 |
| 2021-09-02 | 2021-08-31 | 5.120 | 196 | +0 | 0.00% | 1,004 |
| 2021-09-01 | 2021-08-30 | 6.971 | 196 | +0 | 0.00% | 1,366 |
| 2021-08-31 | 2021-08-27 | 6.971 | 196 | +28 | 0.00% | 1,366 |
| 2021-08-30 | 2021-08-26 | 7.029 | 168 | +0 | 0.00% | 1,181 |
| 2021-08-27 | 2021-08-25 | 7.017 | 168 | +0 | 0.00% | 1,179 |
| 2021-08-26 | 2021-08-24 | 6.936 | 168 | +0 | 0.00% | 1,165 |
| 2021-08-25 | 2021-08-23 | 6.656 | 168 | +0 | 0.00% | 1,118 |
| 2021-08-24 | 2021-08-20 | 6.913 | 168 | +0 | 0.00% | 1,161 |
| 2021-08-23 | 2021-08-19 | 7.017 | 168 | +0 | 0.00% | 1,179 |
| 2021-08-20 | 2021-08-18 | 6.971 | 168 | +0 | 0.00% | 1,171 |
| 2021-08-19 | 2021-08-17 | 7.006 | 168 | +0 | 0.00% | 1,177 |
| 2021-08-18 | 2021-08-16 | 6.738 | 168 | +0 | 0.00% | 1,132 |
| 2021-08-17 | 2021-08-13 | 6.843 | 168 | +0 | 0.00% | 1,150 |
| 2021-08-16 | 2021-08-12 | 7.997 | 168 | +0 | 0.00% | 1,343 |
| 2021-08-13 | 2021-08-11 | 7.973 | 168 | +0 | 0.00% | 1,340 |
| 2021-08-12 | 2021-08-10 | 8.008 | 168 | +0 | 0.00% | 1,345 |
| 2021-08-11 | 2021-08-09 | 7.868 | 168 | +0 | 0.00% | 1,322 |
| 2021-08-10 | 2021-08-06 | 7.810 | 168 | +0 | 0.00% | 1,312 |
| 2021-08-09 | 2021-08-05 | 7.915 | 168 | +0 | 0.00% | 1,330 |
| 2021-08-06 | 2021-08-04 | 7.950 | 168 | +0 | 0.00% | 1,336 |
| 2021-08-05 | 2021-08-03 | 7.798 | 168 | +0 | 0.00% | 1,310 |
| 2021-08-04 | 2021-08-02 | 7.262 | 168 | +0 | 0.00% | 1,220 |
| 2021-08-03 | 2021-07-30 | 7.216 | 168 | +0 | 0.00% | 1,212 |
| 2021-08-02 | 2021-07-29 | 7.274 | 168 | +0 | 0.00% | 1,222 |
| 2021-07-30 | 2021-07-28 | 7.122 | 168 | +0 | 0.00% | 1,197 |
| 2021-07-29 | 2021-07-27 | 6.831 | 168 | +0 | 0.00% | 1,148 |
| 2021-07-28 | 2021-07-26 | 7.204 | 168 | +0 | 0.00% | 1,210 |
| 2021-07-27 | 2021-07-23 | 7.460 | 168 | +0 | 0.00% | 1,253 |
| 2021-07-26 | 2021-07-22 | 7.087 | 168 | +0 | 0.00% | 1,191 |
| 2021-07-23 | 2021-07-21 | 6.889 | 168 | +0 | 0.00% | 1,157 |
| 2021-07-22 | 2021-07-20 | 6.889 | 168 | +0 | 0.00% | 1,157 |
| 2021-07-21 | 2021-07-19 | 6.994 | 168 | +0 | 0.00% | 1,175 |
| 2021-07-20 | 2021-07-16 | 6.994 | 168 | +0 | 0.00% | 1,175 |
| 2021-07-19 | 2021-07-15 | 7.029 | 168 | +0 | 0.00% | 1,181 |
| 2021-07-16 | 2021-07-14 | 6.994 | 168 | +0 | 0.00% | 1,175 |
| 2021-07-15 | 2021-07-13 | 7.064 | 168 | +0 | 0.00% | 1,187 |
| 2021-07-14 | 2021-07-12 | 7.052 | 168 | +0 | 0.00% | 1,185 |
| 2021-07-13 | 2021-07-09 | 7.029 | 168 | +0 | 0.00% | 1,181 |
| 2021-07-12 | 2021-07-08 | 7.099 | 168 | +0 | 0.00% | 1,193 |
| 2021-07-09 | 2021-07-07 | 7.181 | 168 | +0 | 0.00% | 1,206 |
| 2021-07-08 | 2021-07-06 | 7.146 | 168 | +0 | 0.00% | 1,200 |
| 2021-07-07 | 2021-07-05 | 7.146 | 168 | +0 | 0.00% | 1,200 |
| 2021-07-06 | 2021-07-02 | 7.216 | 168 | +0 | 0.00% | 1,212 |
| 2021-07-05 | 2021-06-30 | 7.251 | 168 | +0 | 0.00% | 1,218 |
| 2021-07-02 | 2021-06-29 | 7.204 | 168 | +0 | 0.00% | 1,210 |
| 2021-06-30 | 2021-06-28 | 7.309 | 168 | +0 | 0.00% | 1,228 |
| 2021-06-29 | 2021-06-25 | 7.321 | 168 | +0 | 0.00% | 1,230 |
| 2021-06-28 | 2021-06-24 | 7.251 | 168 | +0 | 0.00% | 1,218 |
| 2021-06-25 | 2021-06-23 | 7.216 | 168 | +0 | 0.00% | 1,212 |
| 2021-06-24 | 2021-06-22 | 7.076 | 168 | +0 | 0.00% | 1,189 |
| 2021-06-23 | 2021-06-21 | 7.169 | 168 | +0 | 0.00% | 1,204 |
| 2021-06-22 | 2021-06-18 | 7.367 | 168 | +0 | 0.00% | 1,238 |
| 2021-06-21 | 2021-06-17 | 7.414 | 168 | +0 | 0.00% | 1,246 |
| 2021-06-18 | 2021-06-16 | 6.889 | 168 | +0 | 0.00% | 1,157 |
| 2021-06-17 | 2021-06-15 | 7.099 | 168 | +0 | 0.00% | 1,193 |
| 2021-06-16 | 2021-06-11 | 7.554 | 168 | +0 | 0.00% | 1,269 |
| 2021-06-15 | 2021-06-10 | 7.519 | 168 | +0 | 0.00% | 1,263 |
| 2021-06-11 | 2021-06-09 | 7.554 | 168 | +0 | 0.00% | 1,269 |
| 2021-06-10 | 2021-06-08 | 7.390 | 168 | +0 | 0.00% | 1,242 |
| 2021-06-09 | 2021-06-07 | 7.356 | 168 | +0 | 0.00% | 1,236 |
| 2021-06-08 | 2021-06-04 | 7.204 | 168 | +0 | 0.00% | 1,210 |
| 2021-06-07 | 2021-06-03 | 7.437 | 168 | +0 | 0.00% | 1,249 |
| 2021-06-04 | 2021-06-02 | 7.017 | 168 | +0 | 0.00% | 1,179 |
| 2021-06-03 | 2021-06-01 | 6.738 | 168 | +0 | 0.00% | 1,132 |
| 2021-06-02 | 2021-05-31 | 6.773 | 168 | +0 | 0.00% | 1,138 |
| 2021-06-01 | 2021-05-28 | 6.563 | 168 | +0 | 0.00% | 1,103 |
| 2021-05-31 | 2021-05-27 | 5.257 | 168 | +0 | 0.00% | 883 |
| 2021-05-28 | 2021-05-26 | 5.281 | 168 | +0 | 0.00% | 887 |
| 2021-05-27 | 2021-05-25 | 5.420 | 168 | +0 | 0.00% | 911 |
| 2021-05-26 | 2021-05-24 | 5.595 | 168 | +0 | 0.00% | 940 |
| 2021-05-25 | 2021-05-21 | 5.770 | 168 | +0 | 0.00% | 969 |
| 2021-05-24 | 2021-05-20 | 5.957 | 168 | +0 | 0.00% | 1,001 |
| 2021-05-21 | 2021-05-18 | 6.073 | 168 | +0 | 0.00% | 1,020 |
| 2021-05-20 | 2021-05-17 | 6.085 | 168 | +0 | 0.00% | 1,022 |
| 2021-05-18 | 2021-05-14 | 6.411 | 168 | +0 | 0.00% | 1,077 |
| 2021-05-17 | 2021-05-13 | 6.644 | 168 | +0 | 0.00% | 1,116 |
| 2021-05-14 | 2021-05-12 | 6.423 | 168 | +0 | 0.00% | 1,079 |
| 2021-05-13 | 2021-05-11 | 6.621 | 168 | +0 | 0.00% | 1,112 |
| 2021-05-12 | 2021-05-10 | 6.866 | 168 | +0 | 0.00% | 1,153 |
| 2021-05-11 | 2021-05-07 | 6.831 | 168 | +0 | 0.00% | 1,148 |
| 2021-05-10 | 2021-05-06 | 6.843 | 168 | +0 | 0.00% | 1,150 |
| 2021-05-07 | 2021-05-05 | 7.017 | 168 | +0 | 0.00% | 1,179 |
| 2021-05-06 | 2021-05-04 | 7.017 | 168 | +0 | 0.00% | 1,179 |
| 2021-05-05 | 2021-05-03 | 7.111 | 168 | +0 | 0.00% | 1,195 |
| 2021-05-04 | 2021-04-30 | 7.216 | 168 | +0 | 0.00% | 1,212 |
| 2021-05-03 | 2021-04-29 | 7.006 | 168 | +0 | 0.00% | 1,177 |
| 2021-04-30 | 2021-04-28 | 6.959 | 168 | +0 | 0.00% | 1,169 |
| 2021-04-29 | 2021-04-27 | 7.087 | 168 | +0 | 0.00% | 1,191 |
| 2021-04-28 | 2021-04-26 | 7.321 | 168 | +0 | 0.00% | 1,230 |
| 2021-04-27 | 2021-04-23 | 6.866 | 168 | +0 | 0.00% | 1,153 |
| 2021-04-26 | 2021-04-22 | 6.994 | 168 | +0 | 0.00% | 1,175 |
| 2021-04-23 | 2021-04-21 | 7.087 | 168 | +0 | 0.00% | 1,191 |
| 2021-04-22 | 2021-04-20 | 7.251 | 168 | +0 | 0.00% | 1,218 |
| 2021-04-21 | 2021-04-19 | 6.994 | 168 | +0 | 0.00% | 1,175 |
| 2021-04-20 | 2021-04-16 | 7.006 | 168 | +0 | 0.00% | 1,177 |
| 2021-04-19 | 2021-04-15 | 7.087 | 168 | +0 | 0.00% | 1,191 |
| 2021-04-16 | 2021-04-14 | 7.227 | 168 | +0 | 0.00% | 1,214 |
| 2021-04-15 | 2021-04-13 | 7.181 | 168 | +0 | 0.00% | 1,206 |
| 2021-04-14 | 2021-04-12 | 7.122 | 168 | +0 | 0.00% | 1,197 |
| 2021-04-13 | 2021-04-09 | 7.274 | 168 | +0 | 0.00% | 1,222 |
| 2021-04-12 | 2021-04-08 | 7.437 | 168 | +0 | 0.00% | 1,249 |
| 2021-04-09 | 2021-04-07 | 7.321 | 168 | +0 | 0.00% | 1,230 |
| 2021-04-08 | 2021-04-01 | 7.659 | 168 | +0 | 0.00% | 1,287 |
| 2021-04-07 | 2021-03-31 | 7.460 | 168 | +0 | 0.00% | 1,253 |
| 2021-04-01 | 2021-03-30 | 7.460 | 168 | +0 | 0.00% | 1,253 |
| 2021-03-31 | 2021-03-29 | 7.344 | 168 | +0 | 0.00% | 1,234 |
| 2021-03-30 | 2021-03-26 | 7.379 | 168 | +0 | 0.00% | 1,240 |
| 2021-03-29 | 2021-03-25 | 7.239 | 168 | +0 | 0.00% | 1,216 |
| 2021-03-26 | 2021-03-24 | 7.344 | 168 | +0 | 0.00% | 1,234 |
| 2021-03-25 | 2021-03-23 | 7.647 | 168 | +0 | 0.00% | 1,285 |
| 2021-03-24 | 2021-03-22 | 7.775 | 168 | +0 | 0.00% | 1,306 |
| 2021-03-23 | 2021-03-19 | 7.903 | 168 | +0 | 0.00% | 1,328 |
| 2021-03-22 | 2021-03-18 | 7.880 | 168 | +0 | 0.00% | 1,324 |
| 2021-03-19 | 2021-03-17 | 7.892 | 168 | +0 | 0.00% | 1,326 |
| 2021-03-18 | 2021-03-16 | 7.903 | 168 | +0 | 0.00% | 1,328 |
| 2021-03-17 | 2021-03-15 | 7.997 | 168 | +0 | 0.00% | 1,343 |
| 2021-03-16 | 2021-03-12 | 8.218 | 168 | +0 | 0.00% | 1,381 |
| 2021-03-15 | 2021-03-11 | 8.160 | 168 | +0 | 0.00% | 1,371 |
| 2021-03-12 | 2021-03-10 | 8.276 | 168 | +0 | 0.00% | 1,390 |
| 2021-03-11 | 2021-03-09 | 8.288 | 168 | +0 | 0.00% | 1,392 |
| 2021-03-10 | 2021-03-08 | 8.160 | 168 | +0 | 0.00% | 1,371 |
| 2021-03-09 | 2021-03-05 | 8.335 | 168 | +0 | 0.00% | 1,400 |
| 2021-03-08 | 2021-03-04 | 8.067 | 168 | +0 | 0.00% | 1,355 |
| 2021-03-05 | 2021-03-03 | 8.300 | 168 | +0 | 0.00% | 1,394 |
| 2021-03-04 | 2021-03-02 | 8.498 | 168 | +0 | 0.00% | 1,428 |
| 2021-03-03 | 2021-03-01 | 8.276 | 168 | +0 | 0.00% | 1,390 |
| 2021-03-02 | 2021-02-26 | 8.288 | 168 | +0 | 0.00% | 1,392 |
| 2021-03-01 | 2021-02-25 | 8.253 | 168 | +0 | 0.00% | 1,387 |
| 2021-02-26 | 2021-02-24 | 8.137 | 168 | +0 | 0.00% | 1,367 |
| 2021-02-25 | 2021-02-23 | 8.265 | 168 | +0 | 0.00% | 1,388 |
| 2021-02-24 | 2021-02-22 | 8.160 | 168 | +0 | 0.00% | 1,371 |
| 2021-02-23 | 2021-02-19 | 8.230 | 168 | +0 | 0.00% | 1,383 |
| 2021-02-22 | 2021-02-18 | 8.183 | 168 | +0 | 0.00% | 1,375 |
| 2021-02-19 | 2021-02-17 | 8.218 | 168 | +0 | 0.00% | 1,381 |
| 2021-02-18 | 2021-02-16 | 8.067 | 168 | +0 | 0.00% | 1,355 |
| 2021-02-17 | 2021-02-11 | 7.903 | 168 | +0 | 0.00% | 1,328 |
| 2021-02-16 | 2021-02-09 | 7.694 | 168 | +0 | 0.00% | 1,293 |
| 2021-02-10 | 2021-02-08 | 7.752 | 168 | +0 | 0.00% | 1,302 |
| 2021-02-09 | 2021-02-05 | 7.635 | 168 | +0 | 0.00% | 1,283 |
| 2021-02-08 | 2021-02-04 | 7.437 | 168 | +0 | 0.00% | 1,249 |
| 2021-02-05 | 2021-02-03 | 7.694 | 168 | +0 | 0.00% | 1,293 |
| 2021-02-04 | 2021-02-02 | 7.635 | 168 | +0 | 0.00% | 1,283 |
| 2021-02-03 | 2021-02-01 | 7.810 | 168 | +0 | 0.00% | 1,312 |
| 2021-02-02 | 2021-01-29 | 7.449 | 168 | +0 | 0.00% | 1,251 |
| 2021-02-01 | 2021-01-28 | 7.577 | 168 | +0 | 0.00% | 1,273 |
| 2021-01-29 | 2021-01-27 | 7.938 | 168 | +0 | 0.00% | 1,334 |
| 2021-01-28 | 2021-01-26 | 7.414 | 168 | +0 | 0.00% | 1,246 |
| 2021-01-27 | 2021-01-25 | 7.402 | 168 | +0 | 0.00% | 1,244 |
| 2021-01-26 | 2021-01-22 | 6.994 | 168 | +0 | 0.00% | 1,175 |
| 2021-01-25 | 2021-01-21 | 7.052 | 168 | +0 | 0.00% | 1,185 |
| 2021-01-22 | 2021-01-20 | 7.122 | 168 | +0 | 0.00% | 1,197 |
| 2021-01-21 | 2021-01-19 | 7.344 | 168 | +0 | 0.00% | 1,234 |
| 2021-01-20 | 2021-01-18 | 7.402 | 168 | +0 | 0.00% | 1,244 |
| 2021-01-19 | 2021-01-15 | 7.274 | 168 | +0 | 0.00% | 1,222 |
| 2021-01-18 | 2021-01-14 | 7.286 | 168 | +0 | 0.00% | 1,224 |
| 2021-01-15 | 2021-01-13 | 7.332 | 168 | +0 | 0.00% | 1,232 |
| 2021-01-14 | 2021-01-12 | 7.390 | 168 | +0 | 0.00% | 1,242 |
| 2021-01-13 | 2021-01-11 | 7.309 | 168 | +0 | 0.00% | 1,228 |
| 2021-01-12 | 2021-01-08 | 7.274 | 168 | +0 | 0.00% | 1,222 |
| 2021-01-11 | 2021-01-07 | 7.460 | 168 | +0 | 0.00% | 1,253 |
| 2021-01-08 | 2021-01-06 | 7.367 | 168 | +0 | 0.00% | 1,238 |
| 2021-01-07 | 2021-01-05 | 7.251 | 168 | +0 | 0.00% | 1,218 |
| 2021-01-06 | 2021-01-04 | 7.181 | 168 | +0 | 0.00% | 1,206 |
| 2021-01-05 | 2020-12-31 | 7.169 | 168 | +0 | 0.00% | 1,204 |
| 2021-01-04 | 2020-12-29 | 6.994 | 168 | +0 | 0.00% | 1,175 |
| 2020-12-30 | 2020-12-28 | 7.064 | 168 | +0 | 0.00% | 1,187 |
| 2020-12-29 | 2020-12-24 | 7.064 | 168 | +0 | 0.00% | 1,187 |
| 2020-12-28 | 2020-12-22 | 7.052 | 168 | +0 | 0.00% | 1,185 |
| 2020-12-23 | 2020-12-21 | 7.064 | 168 | +0 | 0.00% | 1,187 |
| 2020-12-22 | 2020-12-18 | 6.948 | 168 | +0 | 0.00% | 1,167 |
| 2020-12-21 | 2020-12-17 | 6.936 | 168 | +0 | 0.00% | 1,165 |
| 2020-12-18 | 2020-12-16 | 6.761 | 168 | +0 | 0.00% | 1,136 |
| 2020-12-17 | 2020-12-15 | 6.703 | 168 | +0 | 0.00% | 1,126 |
| 2020-12-16 | 2020-12-14 | 6.773 | 168 | +0 | 0.00% | 1,138 |
| 2020-12-15 | 2020-12-11 | 6.913 | 168 | +0 | 0.00% | 1,161 |
| 2020-12-14 | 2020-12-10 | 7.122 | 168 | +0 | 0.00% | 1,197 |
| 2020-12-11 | 2020-12-09 | 7.111 | 168 | +0 | 0.00% | 1,195 |
| 2020-12-10 | 2020-12-08 | 7.029 | 168 | +0 | 0.00% | 1,181 |
| 2020-12-09 | 2020-12-07 | 7.146 | 168 | +0 | 0.00% | 1,200 |
| 2020-12-08 | 2020-12-04 | 7.367 | 168 | +0 | 0.00% | 1,238 |
| 2020-12-07 | 2020-12-03 | 7.495 | 168 | +0 | 0.00% | 1,259 |
| 2020-12-04 | 2020-12-02 | 7.390 | 168 | +0 | 0.00% | 1,242 |
| 2020-12-03 | 2020-12-01 | 7.390 | 168 | +0 | 0.00% | 1,242 |
| 2020-12-02 | 2020-11-30 | 7.484 | 168 | +0 | 0.00% | 1,257 |
| 2020-12-01 | 2020-11-27 | 7.006 | 168 | +0 | 0.00% | 1,177 |
| 2020-11-30 | 2020-11-26 | 6.982 | 168 | +0 | 0.00% | 1,173 |
| 2020-11-27 | 2020-11-25 | 6.936 | 168 | +0 | 0.00% | 1,165 |
| 2020-11-26 | 2020-11-24 | 6.726 | 168 | +0 | 0.00% | 1,130 |
| 2020-11-25 | 2020-11-23 | 6.260 | 168 | +0 | 0.00% | 1,052 |
| 2020-11-24 | 2020-11-20 | 6.132 | 168 | +0 | 0.00% | 1,030 |
| 2020-11-23 | 2020-11-19 | 6.295 | 168 | +0 | 0.00% | 1,058 |
| 2020-11-20 | 2020-11-18 | 6.155 | 168 | +0 | 0.00% | 1,034 |
| 2020-11-19 | 2020-11-17 | 6.213 | 168 | +0 | 0.00% | 1,044 |
| 2020-11-18 | 2020-11-16 | 6.306 | 168 | +0 | 0.00% | 1,059 |
| 2020-11-17 | 2020-11-13 | 6.295 | 168 | +0 | 0.00% | 1,058 |
| 2020-11-16 | 2020-11-12 | 6.283 | 168 | +0 | 0.00% | 1,056 |
| 2020-11-13 | 2020-11-11 | 6.411 | 168 | +0 | 0.00% | 1,077 |
| 2020-11-12 | 2020-11-10 | 6.365 | 168 | +0 | 0.00% | 1,069 |
| 2020-11-11 | 2020-11-09 | 6.703 | 168 | +0 | 0.00% | 1,126 |
| 2020-11-10 | 2020-11-06 | 6.994 | 168 | +0 | 0.00% | 1,175 |
| 2020-11-09 | 2020-11-05 | 7.087 | 168 | +0 | 0.00% | 1,191 |
| 2020-11-06 | 2020-11-04 | 7.694 | 168 | +0 | 0.00% | 1,293 |
| 2020-11-05 | 2020-11-03 | 7.600 | 168 | +0 | 0.00% | 1,277 |
| 2020-11-04 | 2020-11-02 | 7.717 | 168 | +0 | 0.00% | 1,296 |
| 2020-11-03 | 2020-10-30 | 7.810 | 168 | +0 | 0.00% | 1,312 |
| 2020-11-02 | 2020-10-29 | 7.903 | 168 | +0 | 0.00% | 1,328 |
| 2020-10-30 | 2020-10-28 | 7.903 | 168 | +0 | 0.00% | 1,328 |
| 2020-10-29 | 2020-10-27 | 7.822 | 168 | +0 | 0.00% | 1,314 |
| 2020-10-28 | 2020-10-23 | 7.810 | 168 | +0 | 0.00% | 1,312 |
| 2020-10-27 | 2020-10-22 | 7.682 | 168 | +0 | 0.00% | 1,291 |
| 2020-10-23 | 2020-10-21 | 7.740 | 168 | +0 | 0.00% | 1,300 |
| 2020-10-22 | 2020-10-20 | 7.729 | 168 | +0 | 0.00% | 1,298 |
| 2020-10-21 | 2020-10-19 | 7.705 | 168 | +0 | 0.00% | 1,294 |
| 2020-10-20 | 2020-10-16 | 7.810 | 168 | +0 | 0.00% | 1,312 |
| 2020-10-19 | 2020-10-15 | 7.729 | 168 | +0 | 0.00% | 1,298 |
| 2020-10-16 | 2020-10-14 | 7.915 | 168 | +0 | 0.00% | 1,330 |
| 2020-10-15 | 2020-10-12 | 7.927 | 168 | +0 | 0.00% | 1,332 |
| 2020-10-14 | 2020-10-09 | 7.985 | 168 | +0 | 0.00% | 1,341 |
| 2020-10-12 | 2020-10-08 | 8.020 | 168 | +0 | 0.00% | 1,347 |
| 2020-10-09 | 2020-10-07 | 8.160 | 168 | +0 | 0.00% | 1,371 |
| 2020-10-08 | 2020-10-06 | 8.323 | 168 | +0 | 0.00% | 1,398 |
| 2020-10-07 | 2020-10-05 | 8.230 | 168 | +0 | 0.00% | 1,383 |
| 2020-10-06 | 2020-09-30 | 8.137 | 168 | +0 | 0.00% | 1,367 |
| 2020-10-05 | 2020-09-29 | 8.218 | 168 | +0 | 0.00% | 1,381 |
| 2020-09-30 | 2020-09-28 | 8.440 | 168 | +0 | 0.00% | 1,418 |
| 2020-09-29 | 2020-09-25 | 8.614 | 168 | +0 | 0.00% | 1,447 |
| 2020-09-28 | 2020-09-24 | 8.731 | 168 | +0 | 0.00% | 1,467 |
| 2020-09-25 | 2020-09-23 | 8.743 | 168 | +0 | 0.00% | 1,469 |
| 2020-09-24 | 2020-09-22 | 8.766 | 168 | +0 | 0.00% | 1,473 |
| 2020-09-23 | 2020-09-21 | 8.987 | 168 | +0 | 0.00% | 1,510 |
| 2020-09-22 | 2020-09-18 | 9.162 | 168 | +0 | 0.00% | 1,539 |
| 2020-09-21 | 2020-09-17 | 8.894 | 168 | +0 | 0.00% | 1,494 |
| 2020-09-18 | 2020-09-16 | 8.894 | 168 | +0 | 0.00% | 1,494 |
| 2020-09-17 | 2020-09-15 | 8.894 | 168 | +0 | 0.00% | 1,494 |
| 2020-09-16 | 2020-09-14 | 8.871 | 168 | +0 | 0.00% | 1,490 |
| 2020-09-15 | 2020-09-11 | 8.964 | 168 | +0 | 0.00% | 1,506 |
| 2020-09-14 | 2020-09-10 | 9.034 | 168 | +0 | 0.00% | 1,518 |
| 2020-09-11 | 2020-09-09 | 9.221 | 168 | +0 | 0.00% | 1,549 |
| 2020-09-10 | 2020-09-08 | 9.221 | 168 | +0 | 0.00% | 1,549 |
| 2020-09-09 | 2020-09-07 | 9.232 | 168 | +0 | 0.00% | 1,551 |
| 2020-09-08 | 2020-09-04 | 9.349 | 168 | +0 | 0.00% | 1,571 |
| 2020-09-07 | 2020-09-03 | 9.349 | 168 | +0 | 0.00% | 1,571 |
| 2020-09-04 | 2020-09-02 | 9.395 | 168 | +0 | 0.00% | 1,578 |
| 2020-09-03 | 2020-09-01 | 9.291 | 168 | +0 | 0.00% | 1,561 |
| 2020-09-02 | 2020-08-31 | 9.442 | 168 | +0 | 0.00% | 1,586 |
| 2020-09-01 | 2020-08-28 | 9.442 | 168 | +0 | 0.00% | 1,586 |
| 2020-08-31 | 2020-08-27 | 9.314 | 168 | +0 | 0.00% | 1,565 |
| 2020-08-28 | 2020-08-26 | 9.361 | 168 | +0 | 0.00% | 1,573 |
| 2020-08-27 | 2020-08-25 | 9.442 | 168 | +0 | 0.00% | 1,586 |
| 2020-08-26 | 2020-08-24 | 9.535 | 168 | +0 | 0.00% | 1,602 |
| 2020-08-25 | 2020-08-21 | 9.477 | 168 | +0 | 0.00% | 1,592 |
| 2020-08-24 | 2020-08-20 | 9.454 | 168 | +0 | 0.00% | 1,588 |
| 2020-08-21 | 2020-08-19 | 9.454 | 168 | +0 | 0.00% | 1,588 |
| 2020-08-20 | 2020-08-18 | 9.454 | 168 | +0 | 0.00% | 1,588 |
| 2020-08-19 | 2020-08-17 | 9.454 | 168 | +0 | 0.00% | 1,588 |
| 2020-08-18 | 2020-08-14 | 9.465 | 168 | +0 | 0.00% | 1,590 |
| 2020-08-17 | 2020-08-13 | 9.477 | 168 | +0 | 0.00% | 1,592 |
| 2020-08-14 | 2020-08-12 | 9.535 | 168 | +0 | 0.00% | 1,602 |
| 2020-08-13 | 2020-08-11 | 9.500 | 168 | +0 | 0.00% | 1,596 |
| 2020-08-12 | 2020-08-10 | 9.664 | 168 | +0 | 0.00% | 1,623 |
| 2020-08-11 | 2020-08-07 | 9.559 | 168 | +0 | 0.00% | 1,606 |
| 2020-08-10 | 2020-08-06 | 9.594 | 168 | +0 | 0.00% | 1,612 |
| 2020-08-07 | 2020-08-05 | 9.734 | 168 | +0 | 0.00% | 1,635 |
| 2020-08-06 | 2020-08-04 | 9.652 | 168 | +0 | 0.00% | 1,622 |
| 2020-08-05 | 2020-08-03 | 9.582 | 168 | +0 | 0.00% | 1,610 |
| 2020-08-04 | 2020-07-31 | 9.652 | 168 | +0 | 0.00% | 1,622 |
| 2020-08-03 | 2020-07-30 | 9.361 | 168 | +0 | 0.00% | 1,573 |
| 2020-07-31 | 2020-07-29 | 9.524 | 168 | +0 | 0.00% | 1,600 |
| 2020-07-30 | 2020-07-28 | 9.559 | 168 | +0 | 0.00% | 1,606 |
| 2020-07-29 | 2020-07-27 | 9.640 | 168 | +0 | 0.00% | 1,620 |
| 2020-07-28 | 2020-07-24 | 9.664 | 168 | +0 | 0.00% | 1,623 |
| 2020-07-27 | 2020-07-23 | 9.675 | 168 | +0 | 0.00% | 1,625 |
| 2020-07-24 | 2020-07-22 | 9.792 | 168 | +0 | 0.00% | 1,645 |
| 2020-07-23 | 2020-07-21 | 9.850 | 168 | +0 | 0.00% | 1,655 |
| 2020-07-22 | 2020-07-20 | 9.687 | 168 | +0 | 0.00% | 1,627 |
| 2020-07-21 | 2020-07-17 | 9.710 | 168 | +0 | 0.00% | 1,631 |
| 2020-07-20 | 2020-07-16 | 9.664 | 168 | +0 | 0.00% | 1,623 |
| 2020-07-17 | 2020-07-15 | 9.838 | 168 | +0 | 0.00% | 1,653 |
| 2020-07-16 | 2020-07-14 | 9.792 | 168 | +0 | 0.00% | 1,645 |
| 2020-07-15 | 2020-07-13 | 9.850 | 168 | +0 | 0.00% | 1,655 |
| 2020-07-14 | 2020-07-10 | 9.687 | 168 | +0 | 0.00% | 1,627 |
| 2020-07-13 | 2020-07-09 | 9.559 | 168 | +0 | 0.00% | 1,606 |
| 2020-07-10 | 2020-07-08 | 9.699 | 168 | +0 | 0.00% | 1,629 |
| 2020-07-09 | 2020-07-07 | 9.803 | 168 | +0 | 0.00% | 1,647 |
| 2020-07-08 | 2020-07-06 | 9.792 | 168 | +0 | 0.00% | 1,645 |
| 2020-07-07 | 2020-07-03 | 9.465 | 168 | +0 | 0.00% | 1,590 |
| 2020-07-06 | 2020-07-02 | 9.442 | 168 | +0 | 0.00% | 1,586 |
| 2020-07-03 | 2020-06-30 | 9.407 | 168 | +0 | 0.00% | 1,580 |
| 2020-07-02 | 2020-06-29 | 9.337 | 168 | +0 | 0.00% | 1,569 |
| 2020-06-30 | 2020-06-26 | 9.337 | 168 | +0 | 0.00% | 1,569 |
| 2020-06-29 | 2020-06-24 | 9.337 | 168 | +0 | 0.00% | 1,569 |
| 2020-06-26 | 2020-06-23 | 9.326 | 168 | +0 | 0.00% | 1,567 |
| 2020-06-24 | 2020-06-22 | 9.326 | 168 | +0 | 0.00% | 1,567 |
| 2020-06-23 | 2020-06-19 | 9.500 | 168 | +0 | 0.00% | 1,596 |
| 2020-06-22 | 2020-06-18 | 9.361 | 168 | +0 | 0.00% | 1,573 |
| 2020-06-19 | 2020-06-17 | 9.617 | 168 | +0 | 0.00% | 1,616 |
| 2020-06-18 | 2020-06-16 | 9.477 | 168 | +0 | 0.00% | 1,592 |
| 2020-06-17 | 2020-06-15 | 9.559 | 168 | +0 | 0.00% | 1,606 |
| 2020-06-16 | 2020-06-12 | 9.559 | 168 | +0 | 0.00% | 1,606 |
| 2020-06-15 | 2020-06-11 | 9.594 | 168 | +0 | 0.00% | 1,612 |
| 2020-06-12 | 2020-06-10 | 10.060 | 168 | +0 | 0.00% | 1,690 |
| 2020-06-11 | 2020-06-09 | 10.002 | 168 | +0 | 0.00% | 1,680 |
| 2020-06-10 | 2020-06-08 | 9.699 | 168 | +0 | 0.00% | 1,629 |
| 2020-06-09 | 2020-06-05 | 9.640 | 168 | +0 | 0.00% | 1,620 |
| 2020-06-08 | 2020-06-04 | 9.442 | 168 | +0 | 0.00% | 1,586 |
| 2020-06-05 | 2020-06-03 | 9.524 | 168 | +0 | 0.00% | 1,600 |
| 2020-06-04 | 2020-06-02 | 9.442 | 168 | +0 | 0.00% | 1,586 |
| 2020-06-03 | 2020-06-01 | 9.465 | 168 | +0 | 0.00% | 1,590 |
| 2020-06-02 | 2020-05-29 | 9.442 | 168 | +0 | 0.00% | 1,586 |
| 2020-06-01 | 2020-05-28 | 9.640 | 168 | +0 | 0.00% | 1,620 |
| 2020-05-29 | 2020-05-27 | 9.862 | 168 | +0 | 0.00% | 1,657 |
| 2020-05-28 | 2020-05-26 | 9.908 | 168 | +0 | 0.00% | 1,665 |
| 2020-05-27 | 2020-05-25 | 9.768 | 168 | +0 | 0.00% | 1,641 |
| 2020-05-26 | 2020-05-22 | 9.932 | 168 | +0 | 0.00% | 1,669 |
| 2020-05-25 | 2020-05-21 | 10.025 | 168 | +0 | 0.00% | 1,684 |
| 2020-05-22 | 2020-05-20 | 10.048 | 168 | +0 | 0.00% | 1,688 |
| 2020-05-21 | 2020-05-19 | 10.142 | 168 | +0 | 0.00% | 1,704 |
| 2020-05-20 | 2020-05-18 | 10.118 | 168 | +0 | 0.00% | 1,700 |
| 2020-05-19 | 2020-05-15 | 10.095 | 168 | +0 | 0.00% | 1,696 |
| 2020-05-18 | 2020-05-14 | 9.850 | 168 | +0 | 0.00% | 1,655 |
| 2020-05-15 | 2020-05-13 | 10.025 | 168 | +0 | 0.00% | 1,684 |
| 2020-05-14 | 2020-05-12 | 9.978 | 168 | +0 | 0.00% | 1,676 |
| 2020-05-13 | 2020-05-11 | 10.235 | 168 | +0 | 0.00% | 1,719 |
| 2020-05-12 | 2020-05-08 | 10.142 | 168 | +0 | 0.00% | 1,704 |
| 2020-05-11 | 2020-05-07 | 10.142 | 168 | +0 | 0.00% | 1,704 |
| 2020-05-08 | 2020-05-06 | 10.188 | 168 | +0 | 0.00% | 1,712 |
| 2020-05-07 | 2020-05-05 | 10.072 | 168 | +0 | 0.00% | 1,692 |
| 2020-05-06 | 2020-05-04 | 9.908 | 168 | +0 | 0.00% | 1,665 |
| 2020-05-05 | 2020-04-29 | 10.433 | 168 | +0 | 0.00% | 1,753 |
| 2020-05-04 | 2020-04-28 | 10.340 | 168 | +0 | 0.00% | 1,737 |
| 2020-04-29 | 2020-04-27 | 10.305 | 168 | +0 | 0.00% | 1,731 |
| 2020-04-28 | 2020-04-24 | 10.200 | 168 | +0 | 0.00% | 1,714 |
| 2020-04-27 | 2020-04-23 | 10.130 | 168 | +0 | 0.00% | 1,702 |
| 2020-04-24 | 2020-04-22 | 9.908 | 168 | +0 | 0.00% | 1,665 |
| 2020-04-23 | 2020-04-21 | 9.955 | 168 | +0 | 0.00% | 1,672 |
| 2020-04-22 | 2020-04-20 | 10.211 | 168 | +0 | 0.00% | 1,716 |
| 2020-04-21 | 2020-04-17 | 10.025 | 168 | +0 | 0.00% | 1,684 |
| 2020-04-20 | 2020-04-16 | 9.710 | 168 | +0 | 0.00% | 1,631 |
| 2020-04-17 | 2020-04-15 | 9.850 | 168 | +0 | 0.00% | 1,655 |
| 2020-04-16 | 2020-04-14 | 9.967 | 168 | +0 | 0.00% | 1,674 |
| 2020-04-15 | 2020-04-09 | 9.908 | 168 | +0 | 0.00% | 1,665 |
| 2020-04-14 | 2020-04-08 | 9.442 | 168 | +0 | 0.00% | 1,586 |
| 2020-04-09 | 2020-04-07 | 9.547 | 168 | +0 | 0.00% | 1,604 |
| 2020-04-08 | 2020-04-06 | 9.442 | 168 | +0 | 0.00% | 1,586 |
| 2020-04-07 | 2020-04-03 | 9.326 | 168 | +0 | 0.00% | 1,567 |
| 2020-04-06 | 2020-04-02 | 9.291 | 168 | +0 | 0.00% | 1,561 |
| 2020-04-03 | 2020-04-01 | 9.349 | 168 | +0 | 0.00% | 1,571 |
| 2020-04-02 | 2020-03-31 | 9.780 | 168 | +0 | 0.00% | 1,643 |
| 2020-04-01 | 2020-03-30 | 9.617 | 168 | +0 | 0.00% | 1,616 |
| 2020-03-31 | 2020-03-27 | 9.675 | 168 | +0 | 0.00% | 1,625 |
| 2020-03-30 | 2020-03-26 | 9.559 | 168 | +0 | 0.00% | 1,606 |
| 2020-03-27 | 2020-03-25 | 9.815 | 168 | +0 | 0.00% | 1,649 |
| 2020-03-26 | 2020-03-24 | 9.582 | 168 | +0 | 0.00% | 1,610 |
| 2020-03-25 | 2020-03-23 | 9.092 | 168 | +0 | 0.00% | 1,528 |
| 2020-03-24 | 2020-03-20 | 9.326 | 168 | +0 | 0.00% | 1,567 |
| 2020-03-23 | 2020-03-19 | 8.568 | 168 | +0 | 0.00% | 1,439 |
| 2020-03-20 | 2020-03-18 | 9.512 | 168 | +0 | 0.00% | 1,598 |
| 2020-03-19 | 2020-03-17 | 9.955 | 168 | +0 | 0.00% | 1,672 |
| 2020-03-18 | 2020-03-16 | 10.142 | 168 | +0 | 0.00% | 1,704 |
| 2020-03-17 | 2020-03-13 | 10.293 | 168 | +0 | 0.00% | 1,729 |
| 2020-03-16 | 2020-03-12 | 10.491 | 168 | +0 | 0.00% | 1,763 |
| 2020-03-13 | 2020-03-11 | 10.853 | 168 | +0 | 0.00% | 1,823 |
| 2020-03-12 | 2020-03-10 | 10.864 | 168 | +0 | 0.00% | 1,825 |
| 2020-03-11 | 2020-03-09 | 10.701 | 168 | +0 | 0.00% | 1,798 |
| 2020-03-10 | 2020-03-06 | 11.389 | 168 | +0 | 0.00% | 1,913 |
| 2020-03-09 | 2020-03-05 | 11.365 | 168 | +0 | 0.00% | 1,909 |
| 2020-03-06 | 2020-03-04 | 11.377 | 168 | +0 | 0.00% | 1,911 |
| 2020-03-05 | 2020-03-03 | 11.132 | 168 | +0 | 0.00% | 1,870 |
| 2020-03-04 | 2020-03-02 | 11.016 | 168 | +0 | 0.00% | 1,851 |
| 2020-03-03 | 2020-02-28 | 10.969 | 168 | +0 | 0.00% | 1,843 |
| 2020-03-02 | 2020-02-27 | 11.540 | 168 | +0 | 0.00% | 1,939 |
| 2020-02-28 | 2020-02-26 | 11.424 | 168 | +0 | 0.00% | 1,919 |
| 2020-02-27 | 2020-02-25 | 11.412 | 168 | +0 | 0.00% | 1,917 |
| 2020-02-26 | 2020-02-24 | 11.389 | 168 | +0 | 0.00% | 1,913 |
| 2020-02-25 | 2020-02-21 | 11.750 | 168 | +0 | 0.00% | 1,974 |
| 2020-02-24 | 2020-02-20 | 12.100 | 168 | +0 | 0.00% | 2,033 |
| 2020-02-21 | 2020-02-19 | 12.030 | 168 | +0 | 0.00% | 2,021 |
| 2020-02-20 | 2020-02-18 | 11.960 | 168 | +0 | 0.00% | 2,009 |
| 2020-02-19 | 2020-02-17 | 12.030 | 168 | +0 | 0.00% | 2,021 |
| 2020-02-18 | 2020-02-14 | 12.053 | 168 | +0 | 0.00% | 2,025 |
| 2020-02-17 | 2020-02-13 | 11.960 | 168 | +0 | 0.00% | 2,009 |
| 2020-02-14 | 2020-02-12 | 11.960 | 168 | +0 | 0.00% | 2,009 |
| 2020-02-13 | 2020-02-11 | 11.820 | 168 | +16 | 0.00% | 1,986 |
| 2019-12-27 | 2019-12-20 | 12.321 | 152 | +2 | 0.00% | 1,873 |
| 2019-02-13 | 2019-02-11 | 15.430 | 150 | +14 | 0.00% | 2,315 |
| 2018-12-28 | 2018-12-24 | 15.088 | 136 | +1 | 0.00% | 2,052 |
| 2018-01-30 | 2018-01-26 | 17.820 | 135 | +25 | 0.00% | 2,406 |
| 2017-12-19 | 2017-12-15 | 15.397 | 110 | +1 | 0.00% | 1,694 |
| 2017-08-21 | 2017-08-17 | 16.714 | 109 | -1 | 0.00% | 1,822 |
| 2017-08-16 | 2017-08-14 | 12.111 | 110 | +108 | 0.00% | 1,332 |
| 2017-08-15 | 2017-08-11 | 12.111 | 2 | -1 | 0.00% | 24 |
| 2017-02-01 | 2017-01-25 | 6.932 | 3 | +1 | 0.00% | 21 |
| 2016-01-29 | 2016-01-27 | 3.793 | 2 | +1 | 0.00% | 8 |
| 2015-01-30 | 2015-01-28 | 6.651 | 1 | +1 | 0.00% | 7 |
| 2007-06-26 | 2007-06-22 | 10.443 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy