History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 3,679,513 +0 0.25% 2,502,069
2025-10-13 2025-10-09 0.680 3,679,513 +0 0.25% 2,502,069
2025-10-10 2025-10-08 0.650 3,679,513 +0 0.25% 2,391,683
2025-10-09 2025-10-06 0.640 3,679,513 +0 0.25% 2,354,888
2025-10-08 2025-10-03 0.630 3,679,513 +0 0.25% 2,318,093
2025-10-06 2025-10-02 0.620 3,679,513 +0 0.25% 2,281,298
2025-10-03 2025-09-30 0.640 3,679,513 +0 0.25% 2,354,888
2025-10-02 2025-09-29 0.660 3,679,513 +0 0.25% 2,428,479
2025-09-30 2025-09-26 0.660 3,679,513 +0 0.25% 2,428,479
2025-09-29 2025-09-25 0.660 3,679,513 +0 0.25% 2,428,479
2025-09-26 2025-09-24 0.660 3,679,513 +0 0.25% 2,428,479
2025-09-25 2025-09-23 0.660 3,679,513 +0 0.25% 2,428,479
2025-09-24 2025-09-22 0.680 3,679,513 +0 0.25% 2,502,069
2025-09-23 2025-09-19 0.660 3,679,513 +0 0.25% 2,428,479
2025-09-22 2025-09-18 0.690 3,679,513 +0 0.25% 2,538,864
2025-09-19 2025-09-17 0.690 3,679,513 +0 0.25% 2,538,864
2025-09-18 2025-09-16 0.720 3,679,513 +0 0.25% 2,649,249
2025-09-17 2025-09-15 0.700 3,679,513 +0 0.25% 2,575,659
2025-09-16 2025-09-12 0.680 3,679,513 +0 0.25% 2,502,069
2025-09-15 2025-09-11 0.650 3,679,513 +0 0.25% 2,391,683
2025-09-12 2025-09-10 0.670 3,679,513 +0 0.25% 2,465,274
2025-09-11 2025-09-09 0.690 3,679,513 +0 0.25% 2,538,864
2025-09-10 2025-09-08 0.690 3,679,513 +0 0.25% 2,538,864
2025-09-09 2025-09-05 0.650 3,679,513 +0 0.25% 2,391,683
2025-09-08 2025-09-04 0.660 3,679,513 +0 0.25% 2,428,479
2025-09-05 2025-09-03 0.630 3,679,513 +0 0.25% 2,318,093
2025-09-04 2025-09-02 0.660 3,679,513 +0 0.25% 2,428,479
2025-09-03 2025-09-01 0.650 3,679,513 +0 0.25% 2,391,683
2025-09-02 2025-08-29 0.670 3,679,513 +0 0.25% 2,465,274
2025-09-01 2025-08-28 0.650 3,679,513 +0 0.25% 2,391,683
2025-08-29 2025-08-27 0.690 3,679,513 +0 0.25% 2,538,864
2025-08-28 2025-08-26 0.710 3,679,513 +0 0.25% 2,612,454
2025-08-27 2025-08-25 0.720 3,679,513 +0 0.25% 2,649,249
2025-08-26 2025-08-22 0.720 3,679,513 +0 0.25% 2,649,249
2025-08-25 2025-08-21 0.700 3,679,513 +0 0.25% 2,575,659
2025-08-22 2025-08-20 0.710 3,679,513 +0 0.25% 2,612,454
2025-08-21 2025-08-19 0.710 3,679,513 +0 0.25% 2,612,454
2025-08-20 2025-08-18 0.720 3,679,513 +0 0.25% 2,649,249
2025-08-19 2025-08-15 0.730 3,679,513 +0 0.25% 2,686,044
2025-08-18 2025-08-14 0.700 3,679,513 +0 0.25% 2,575,659
2025-08-15 2025-08-13 0.710 3,679,513 +0 0.25% 2,612,454
2025-08-14 2025-08-12 0.730 3,679,513 +0 0.25% 2,686,044
2025-08-13 2025-08-11 0.700 3,679,513 +0 0.25% 2,575,659
2025-08-12 2025-08-08 0.750 3,679,513 +0 0.25% 2,759,635
2025-08-11 2025-08-07 0.730 3,679,513 +0 0.25% 2,686,044
2025-08-08 2025-08-06 0.700 3,679,513 +0 0.25% 2,575,659
2025-08-07 2025-08-05 0.730 3,679,513 +0 0.25% 2,686,044
2025-08-06 2025-08-04 0.730 3,679,513 +0 0.25% 2,686,044
2025-08-05 2025-08-01 0.730 3,679,513 +0 0.25% 2,686,044
2025-08-04 2025-07-31 0.730 3,679,513 +0 0.25% 2,686,044
2025-08-01 2025-07-30 0.710 3,679,513 +0 0.25% 2,612,454
2025-07-31 2025-07-29 0.730 3,679,513 +0 0.25% 2,686,044
2025-07-30 2025-07-28 0.710 3,679,513 +0 0.25% 2,612,454
2025-07-29 2025-07-25 0.730 3,679,513 +0 0.25% 2,686,044
2025-07-28 2025-07-24 0.740 3,679,513 +0 0.25% 2,722,840
2025-07-25 2025-07-23 0.680 3,679,513 +0 0.25% 2,502,069
2025-07-24 2025-07-22 0.740 3,679,513 +0 0.25% 2,722,840
2025-07-23 2025-07-21 0.720 3,679,513 -22,500 0.25% 2,649,249
2025-02-10 2025-02-06 0.680 3,702,013 -300 0.25% 2,517,369
2025-02-04 2025-01-28 0.690 3,702,313 -600 0.25% 2,554,596
2025-01-27 2025-01-23 0.690 3,702,913 -300 0.25% 2,555,010
2025-01-24 2025-01-22 0.680 3,703,213 -300 0.25% 2,518,185
2025-01-23 2025-01-21 0.680 3,703,513 -300 0.25% 2,518,389
2025-01-21 2025-01-17 0.690 3,703,813 -300 0.25% 2,555,631
2025-01-20 2025-01-16 0.680 3,704,113 -300 0.25% 2,518,797
2024-10-24 2024-10-22 0.770 3,704,413 -81,300 0.25% 2,852,398
2023-07-26 2023-07-24 1.440 3,785,713 -600 0.26% 5,451,427
2023-07-21 2023-07-19 1.430 3,786,313 -21,600 0.26% 5,414,428
2023-07-20 2023-07-18 1.480 3,807,913 -5,100 0.26% 5,635,711
2023-07-19 2023-07-14 1.480 3,813,013 -14,400 0.26% 5,643,259
2023-01-30 2023-01-26 1.750 3,827,413 +1,275,804 0.26% 6,697,973
2022-07-26 2022-07-22 4.130 2,551,609 -116,329 0.26% 10,538,145
2022-01-11 2022-01-07 4.350 2,667,938 +116,329 0.28% 11,605,530
2021-10-06 2021-10-04 4.530 2,551,609 +850,536 0.26% 11,558,789
2021-08-31 2021-08-27 6.971 1,701,073 +241,791 0.26% 11,857,905
2021-08-16 2021-08-12 7.997 1,459,282 -450,822 0.28% 11,669,363
2021-08-13 2021-08-11 7.973 1,910,104 -772 0.36% 15,229,896
2021-08-12 2021-08-10 8.008 1,910,876 -772 0.36% 15,302,876
2021-08-11 2021-08-09 7.868 1,911,648 -1,030 0.36% 15,041,651
2021-08-10 2021-08-06 7.810 1,912,678 -11,581 0.36% 14,938,276
2021-08-09 2021-08-05 7.915 1,924,259 -12,868 0.37% 15,230,604
2021-08-06 2021-08-04 7.950 1,937,127 -271,770 0.37% 15,400,197
2021-08-05 2021-08-03 7.798 2,208,897 -63,824 0.42% 17,226,038
2021-08-04 2021-08-02 7.262 2,272,721 -1,287 0.43% 16,505,094
2021-08-03 2021-07-30 7.216 2,274,008 -14,155 0.43% 16,408,408
2021-08-02 2021-07-29 7.274 2,288,163 -3,088 0.44% 16,643,910
2021-07-30 2021-07-28 7.122 2,291,251 +312,064 0.44% 16,319,156
2021-07-22 2021-07-20 6.889 1,979,187 -160,294 0.38% 13,635,094
2021-07-09 2021-07-07 7.181 2,139,481 -13,383 0.41% 15,362,892
2021-06-24 2021-06-22 7.076 2,152,864 -5,662 0.41% 15,233,128
2021-06-23 2021-06-21 7.169 2,158,526 -7,720 0.41% 15,474,486
2021-06-21 2021-06-17 7.414 2,166,246 -7,464 0.41% 16,060,117
2021-06-18 2021-06-16 6.889 2,173,710 -16,471 0.41% 14,975,209
2021-06-17 2021-06-15 7.099 2,190,181 -1,801 0.42% 15,548,236
2021-06-15 2021-06-10 7.519 2,191,982 -4,633 0.42% 16,480,885
2021-06-11 2021-06-09 7.554 2,196,615 -4,375 0.42% 16,592,536
2021-06-10 2021-06-08 7.390 2,200,990 -9,693 0.42% 16,266,389
2021-06-09 2021-06-07 7.356 2,210,683 -19,302 0.42% 16,260,715
2021-06-08 2021-06-04 7.204 2,229,985 -8,750 0.42% 16,064,760
2021-06-07 2021-06-03 7.437 2,238,735 -5,662 0.43% 16,649,730
2021-06-04 2021-06-02 7.017 2,244,397 +135,073 0.43% 15,749,979
2021-06-03 2021-06-01 6.738 2,109,324 -5,147 0.40% 14,211,992
2021-06-01 2021-05-28 6.563 2,114,471 -89,818 0.40% 13,876,948
2021-05-31 2021-05-27 5.257 2,204,289 +331,521 0.42% 11,588,545
2021-05-27 2021-05-25 5.420 1,872,768 -16,986 0.36% 10,151,279
2021-05-26 2021-05-24 5.595 1,889,754 -257 0.36% 10,573,781
2021-05-25 2021-05-21 5.770 1,890,011 -115,554 0.36% 10,905,695
2021-05-21 2021-05-18 6.073 2,005,565 -99,340 0.38% 12,180,308
2021-05-20 2021-05-17 6.085 2,104,905 -54,045 0.40% 12,808,162
2021-05-18 2021-05-14 6.411 2,158,950 -7,206 0.41% 13,841,689
2021-05-17 2021-05-13 6.644 2,166,156 -12,096 0.41% 14,392,903
2021-05-14 2021-05-12 6.423 2,178,252 -13,329 0.41% 13,990,832
2021-04-26 2021-04-22 6.994 2,191,581 -257 0.42% 15,328,251
2021-04-23 2021-04-21 7.087 2,191,838 -7,721 0.42% 15,534,449
2021-04-21 2021-04-19 6.994 2,199,559 -5,662 0.42% 15,384,050
2021-04-19 2021-04-15 7.087 2,205,221 -2,573 0.42% 15,629,300
2021-04-15 2021-04-13 7.181 2,207,794 -4,118 0.42% 15,853,424
2021-04-09 2021-04-07 7.321 2,211,912 +164,967 0.42% 16,192,403
2021-04-01 2021-03-30 7.460 2,046,945 +145,149 0.39% 15,271,088
2021-03-29 2021-03-25 7.239 1,901,796 -4,718 0.36% 13,767,001
2021-03-11 2021-03-09 8.288 1,906,514 -97,788 0.36% 15,801,322
2021-03-10 2021-03-08 8.160 2,004,302 -21,876 0.38% 16,354,792
2021-03-09 2021-03-05 8.335 2,026,178 -81,067 0.39% 16,887,581
2021-03-03 2021-03-01 8.276 2,107,245 +106,031 0.40% 17,440,430
2020-11-10 2020-11-06 6.994 2,001,214 -230,850 0.38% 13,996,795
2020-11-09 2020-11-05 7.087 2,232,064 -392,213 0.43% 15,819,547
2020-11-06 2020-11-04 7.694 2,624,277 -14,155 0.50% 20,190,052
2020-11-05 2020-11-03 7.600 2,638,432 -75,920 0.50% 20,052,906
2020-11-04 2020-11-02 7.717 2,714,352 -14,927 0.52% 20,946,332
2020-10-29 2020-10-27 7.822 2,729,279 -2,745 0.52% 21,347,856
2020-10-28 2020-10-23 7.810 2,732,024 -62,796 0.52% 21,337,480
2020-10-27 2020-10-22 7.682 2,794,820 -35,515 0.53% 21,469,557
2020-10-21 2020-10-19 7.705 2,830,335 -17 0.54% 21,808,366
2020-10-20 2020-10-16 7.810 2,830,352 -515 0.54% 22,105,435
2020-10-14 2020-10-09 7.985 2,830,867 +39,311 0.54% 22,604,445
2020-10-05 2020-09-29 8.218 2,791,556 -514 0.53% 22,941,366
2020-09-30 2020-09-28 8.440 2,792,070 -20,332 0.53% 23,563,982
2020-09-29 2020-09-25 8.614 2,812,402 -2,058 0.54% 24,227,336
2020-09-28 2020-09-24 8.731 2,814,460 -3,861 0.54% 24,573,144
2020-09-25 2020-09-23 8.743 2,818,321 -1,029 0.54% 24,639,707
2020-09-24 2020-09-22 8.766 2,819,350 -5,919 0.54% 24,714,433
2020-09-22 2020-09-18 9.162 2,825,269 -11,839 0.54% 25,886,073
2020-09-17 2020-09-15 8.894 2,837,108 +124,047 0.54% 25,233,891
2020-09-16 2020-09-14 8.871 2,713,061 -1,545 0.52% 24,067,337
2020-09-15 2020-09-11 8.964 2,714,606 -4,889 0.52% 24,334,194
2020-09-09 2020-09-07 9.232 2,719,495 -1,030 0.52% 25,107,141
2020-09-04 2020-09-02 9.395 2,720,525 -32,170 0.52% 25,560,632
2020-08-26 2020-08-24 9.535 2,752,695 +208,203 0.52% 26,247,940
2020-08-21 2020-08-19 9.454 2,544,492 +300,851 0.48% 24,055,022
2020-08-14 2020-08-12 9.535 2,243,641 -135,113 0.43% 21,393,926
2020-08-13 2020-08-11 9.500 2,378,754 -166,767 0.45% 22,599,090
2020-08-07 2020-08-05 9.734 2,545,521 -143,863 0.48% 24,776,901
2020-08-06 2020-08-04 9.652 2,689,384 -92,907 0.51% 25,957,746
2020-08-05 2020-08-03 9.582 2,782,291 -7,206 0.53% 26,659,880
2020-08-04 2020-07-31 9.652 2,789,497 -5,662 0.53% 26,924,029
2020-08-03 2020-07-30 9.361 2,795,159 -5,404 0.53% 26,164,105
2020-07-31 2020-07-29 9.524 2,800,563 -1,544 0.53% 26,671,732
2020-07-30 2020-07-28 9.559 2,802,107 -21,876 0.53% 26,784,429
2020-07-29 2020-07-27 9.640 2,823,983 -1,544 0.54% 27,223,967
2020-07-24 2020-07-22 9.792 2,825,527 +126,620 0.54% 27,667,032
2020-07-17 2020-07-15 9.838 2,698,907 -9,229 0.52% 26,553,036
2020-07-16 2020-07-14 9.792 2,708,136 -2,573 0.52% 26,517,561
2020-07-15 2020-07-13 9.850 2,710,709 -30,863 0.52% 26,700,748
2020-07-09 2020-07-07 9.803 2,741,572 +499,532 0.52% 26,876,918
2020-07-08 2020-07-06 9.792 2,242,040 -1,029 0.43% 21,953,636
2020-06-23 2020-06-19 9.500 2,243,069 -304,969 0.43% 21,310,030
2020-06-18 2020-06-16 9.477 2,548,038 -5,606 0.49% 24,147,950
2020-06-17 2020-06-15 9.559 2,553,644 -6,114 0.49% 24,409,452
2020-06-12 2020-06-10 10.060 2,559,758 -264,564 0.49% 25,750,966
2020-06-11 2020-06-09 10.002 2,824,322 -161,621 0.54% 28,247,845
2020-06-10 2020-06-08 9.699 2,985,943 -41,435 0.57% 28,959,340
2020-06-04 2020-06-02 9.442 3,027,378 +129,194 0.58% 28,584,822
2020-06-02 2020-05-29 9.442 2,898,184 +26,752 0.55% 27,364,958
2020-05-26 2020-05-22 9.932 2,871,432 +128,164 0.55% 28,518,189
2020-05-20 2020-05-18 10.118 2,743,268 -8,750 0.52% 27,756,952
2020-05-13 2020-05-11 10.235 2,752,018 -121,730 0.53% 28,166,287
2020-05-05 2020-04-29 10.433 2,873,748 -25,478 0.55% 29,981,650
2020-05-04 2020-04-28 10.340 2,899,226 -162,990 0.55% 29,977,093
2020-04-29 2020-04-27 10.305 3,062,216 +158,275 0.58% 31,555,270
2020-04-28 2020-04-24 10.200 2,903,941 -15,184 0.55% 29,619,632
2020-04-27 2020-04-23 10.130 2,919,125 -85,958 0.56% 29,570,338
2020-04-24 2020-04-22 9.908 3,005,083 -7,721 0.57% 29,775,511
2020-04-23 2020-04-21 9.955 3,012,804 -26,250 0.58% 29,992,493
2020-04-22 2020-04-20 10.211 3,039,054 -343,830 0.58% 31,033,184
2020-04-17 2020-04-15 9.850 3,382,884 -108,468 0.65% 33,321,737
2020-04-15 2020-04-09 9.908 3,491,352 -8,493 0.67% 34,593,650
2020-04-09 2020-04-07 9.547 3,499,845 -55,332 0.67% 33,413,082
2020-04-08 2020-04-06 9.442 3,555,177 +1,404,121 0.68% 33,568,355
2020-04-07 2020-04-03 9.326 2,151,056 -1,030 0.41% 20,059,750
2020-04-06 2020-04-02 9.291 2,152,086 -4,632 0.41% 19,994,096
2020-04-03 2020-04-01 9.349 2,156,718 -19,302 0.41% 20,162,833
2020-04-02 2020-03-31 9.780 2,176,020 -13,259 0.42% 21,281,815
2020-04-01 2020-03-30 9.617 2,189,279 -5,306 0.42% 21,054,207
2020-03-31 2020-03-27 9.675 2,194,585 +144,893 0.42% 21,233,145
2020-03-30 2020-03-26 9.559 2,049,692 -7,978 0.39% 19,592,339
2020-03-26 2020-03-24 9.582 2,057,670 -938 0.39% 19,716,570
2020-03-25 2020-03-23 9.092 2,058,608 -15,478 0.39% 18,717,683
2020-03-24 2020-03-20 9.326 2,074,086 -19,560 0.40% 19,341,964
2020-03-23 2020-03-19 8.568 2,093,646 -32,204 0.40% 17,938,016
2020-03-20 2020-03-18 9.512 2,125,850 +94,095 0.41% 20,221,185
2020-03-19 2020-03-17 9.955 2,031,755 -111,521 0.39% 20,226,141
2020-03-18 2020-03-16 10.142 2,143,276 -6,949 0.41% 21,736,077
2020-03-17 2020-03-13 10.293 2,150,225 -772 0.41% 22,132,396
2020-03-16 2020-03-12 10.491 2,150,997 +15,507 0.41% 22,566,600
2020-03-13 2020-03-11 10.853 2,135,490 -4,550 0.41% 23,175,603
2020-03-12 2020-03-10 10.864 2,140,040 -6,203 0.41% 23,249,929
2020-03-11 2020-03-09 10.701 2,146,243 -12,096 0.41% 22,967,059
2020-03-09 2020-03-05 11.365 2,158,339 -223,644 0.41% 24,530,596
2020-03-06 2020-03-04 11.377 2,381,983 +76,439 0.45% 27,100,187
2020-02-28 2020-02-26 11.424 2,305,544 -43 0.44% 26,338,031
2020-02-27 2020-02-25 11.412 2,305,587 -326,650 0.44% 26,311,646
2020-02-20 2020-02-18 11.960 2,632,237 -1,026 0.50% 31,481,555
2020-02-13 2020-02-11 11.820 2,633,263 -798 0.50% 31,125,477
2020-02-10 2020-02-06 11.750 2,634,061 -6,434 0.51% 30,950,679
2020-02-07 2020-02-05 11.062 2,640,495 -2,199 0.51% 29,210,257
2020-02-06 2020-02-04 10.934 2,642,694 -28,566 0.51% 28,895,721
2020-02-05 2020-02-03 10.899 2,671,260 -26,937 0.51% 29,114,651
2020-02-04 2020-01-31 10.841 2,698,197 -4,375 0.52% 29,250,980
2020-02-03 2020-01-30 10.666 2,702,572 +772 0.52% 28,825,854
2020-01-31 2020-01-29 11.214 2,701,800 -1,707 0.52% 30,297,869
2020-01-30 2020-01-24 11.680 2,703,507 -1,545 0.52% 31,577,594
2020-01-29 2020-01-22 11.890 2,705,052 -514 0.52% 32,163,226
2020-01-22 2020-01-20 12.147 2,705,566 +85,443 0.52% 32,863,186
2020-01-21 2020-01-17 12.216 2,620,123 -50,957 0.50% 32,008,607
2020-01-20 2020-01-16 12.170 2,671,080 -15,728 0.51% 32,506,575
2020-01-15 2020-01-13 12.240 2,686,808 -12,868 0.52% 32,885,901
2020-01-14 2020-01-10 12.030 2,699,676 -54,045 0.52% 32,476,944
2020-01-13 2020-01-09 11.843 2,753,721 -8,990 0.53% 32,613,504
2020-01-10 2020-01-08 11.820 2,762,711 +571,807 0.53% 32,655,567
2020-01-09 2020-01-07 11.820 2,190,904 -5,147 0.42% 25,896,742
2020-01-08 2020-01-06 12.007 2,196,051 -2,316 0.42% 26,367,167
2020-01-07 2020-01-03 12.077 2,198,367 -16,512 0.42% 26,548,731
2020-01-06 2020-01-02 11.797 2,214,879 -62,796 0.43% 26,128,491
2020-01-03 2019-12-31 12.030 2,277,675 -13,897 0.44% 27,400,297
2020-01-02 2019-12-27 12.053 2,291,572 +906,114 0.44% 27,620,902
2019-12-27 2019-12-20 12.321 1,385,458 -1,002,516 0.27% 17,069,664
2019-12-23 2019-12-19 12.273 2,387,974 -84,050 0.46% 29,308,746
2019-12-20 2019-12-18 12.509 2,472,024 -84,049 0.48% 30,922,680
2019-12-19 2019-12-17 12.462 2,556,073 -117,415 0.50% 31,853,623
2019-12-18 2019-12-16 12.368 2,673,488 -1,528 0.52% 33,064,919
2019-12-17 2019-12-13 12.509 2,675,016 -13,499 0.52% 33,461,917
2019-12-16 2019-12-12 12.061 2,688,515 -124,292 0.52% 32,427,416
2019-12-13 2019-12-11 12.061 2,812,807 -148,742 0.55% 33,926,559
2019-12-12 2019-12-10 12.132 2,961,549 -509 0.58% 35,929,905
2019-12-11 2019-12-09 12.321 2,962,058 -764 0.58% 36,494,310
2019-12-10 2019-12-06 12.297 2,962,822 -1,783 0.58% 36,433,927
2019-12-09 2019-12-05 12.509 2,964,605 -12,990 0.58% 37,084,401
2019-12-06 2019-12-04 12.603 2,977,595 -3,329 0.58% 37,527,473
2019-12-04 2019-12-02 12.674 2,980,924 -253,864 0.58% 37,780,099
2019-12-02 2019-11-28 12.650 3,234,788 +444,631 0.63% 40,921,357
2019-11-29 2019-11-27 12.509 2,790,157 -3,765 0.54% 34,902,222
2019-11-26 2019-11-22 11.873 2,793,922 -8,906 0.54% 33,172,235
2019-11-21 2019-11-19 11.579 2,802,828 -2,442 0.54% 32,452,629
2019-11-20 2019-11-18 11.308 2,805,270 -3,056 0.54% 31,720,923
2019-11-14 2019-11-12 11.991 2,808,326 -255 0.55% 33,674,040
2019-11-13 2019-11-11 12.109 2,808,581 -6,635 0.55% 34,007,914
2019-11-11 2019-11-07 12.014 2,815,216 +23,881 0.55% 33,822,976
2019-11-08 2019-11-06 11.873 2,791,335 -84,898 0.54% 33,141,519
2019-11-07 2019-11-05 11.873 2,876,233 -137,621 0.56% 34,149,513
2019-11-06 2019-11-04 11.614 3,013,854 -84,898 0.59% 35,002,498
2019-11-05 2019-11-01 11.355 3,098,752 -91,521 0.60% 35,185,504
2019-11-04 2019-10-31 11.072 3,190,273 -163,836 0.62% 35,322,841
2019-11-01 2019-10-30 11.190 3,354,109 -50,430 0.65% 37,531,913
2019-10-31 2019-10-29 11.343 3,404,539 +43,196 0.66% 38,617,532
2019-10-29 2019-10-25 11.308 3,361,343 -81,503 0.65% 38,008,785
2019-10-21 2019-10-17 10.719 3,442,846 -38,204 0.67% 36,902,765
2019-10-17 2019-10-15 10.354 3,481,050 -5,548 0.68% 36,041,185
2019-10-14 2019-10-10 10.024 3,486,598 -57,186 0.68% 34,948,727
2019-10-11 2019-10-09 10.271 3,543,784 +272,325 0.69% 36,398,514
2019-10-10 2019-10-08 10.577 3,271,459 -13,753 0.64% 34,603,318
2019-10-09 2019-10-04 10.566 3,285,212 -143,610 0.64% 34,710,092
2019-10-08 2019-10-03 10.613 3,428,822 -39,744 0.67% 36,388,961
2019-10-02 2019-09-27 10.719 3,468,566 -3,410 0.67% 37,178,450
2019-09-30 2019-09-26 10.672 3,471,976 -2,519 0.67% 37,051,418
2019-09-26 2019-09-24 10.848 3,474,495 +19,823 0.67% 37,692,179
2019-09-25 2019-09-23 10.872 3,454,672 -81,188 0.67% 37,558,517
2019-09-24 2019-09-20 10.836 3,535,860 -797 0.69% 38,316,233
2019-09-16 2019-09-12 10.907 3,536,657 -6,122 0.69% 38,574,815
2019-09-04 2019-09-02 11.131 3,542,779 -6,283 0.69% 39,434,450
2019-09-03 2019-08-30 11.143 3,549,062 -2,037 0.69% 39,546,189
2019-08-30 2019-08-28 11.272 3,551,099 -255 0.69% 40,028,991
2019-08-29 2019-08-27 11.190 3,551,354 -2,831 0.69% 39,739,051
2019-08-28 2019-08-26 11.096 3,554,185 -6,757 0.69% 39,435,818
2019-08-27 2019-08-23 11.390 3,560,942 -510 0.69% 40,559,379
2019-08-26 2019-08-22 11.296 3,561,452 -2,037 0.69% 40,229,591
2019-08-23 2019-08-21 11.425 3,563,489 -1,274 0.69% 40,714,310
2019-08-22 2019-08-20 11.484 3,564,763 -2,534 0.69% 40,938,808
2019-08-21 2019-08-19 11.685 3,567,297 -10,656 0.69% 41,682,222
2019-08-20 2019-08-16 11.213 3,577,953 -5,062 0.69% 40,120,977
2019-08-19 2019-08-15 11.013 3,583,015 -2,802 0.70% 39,460,280
2019-08-16 2019-08-14 10.907 3,585,817 -5,873 0.70% 39,111,010
2019-08-15 2019-08-13 11.025 3,591,690 -6,920 0.70% 39,598,124
2019-08-14 2019-08-12 11.543 3,598,610 -10,860 0.70% 41,539,453
2019-08-13 2019-08-09 11.826 3,609,470 -3,162 0.70% 42,685,175
2019-08-12 2019-08-08 11.826 3,612,632 -8,542 0.70% 42,722,569
2019-08-09 2019-08-07 11.802 3,621,174 -2,198 0.70% 42,738,280
2019-08-08 2019-08-06 11.967 3,623,372 -6,622 0.70% 43,361,725
2019-08-07 2019-08-05 12.061 3,629,994 -16,195 0.71% 43,783,027
2019-08-06 2019-08-02 12.580 3,646,189 -3,614 0.71% 45,868,058
2019-08-05 2019-08-01 12.839 3,649,803 -7,162 0.71% 46,859,305
2019-08-02 2019-07-31 13.051 3,656,965 -9,138 0.71% 47,726,599
2019-08-01 2019-07-30 13.098 3,666,103 -5,848 0.71% 48,018,586
2019-07-31 2019-07-29 13.263 3,671,951 -11,801 0.71% 48,700,698
2019-07-30 2019-07-26 13.428 3,683,752 -5,349 0.72% 49,464,675
2019-07-29 2019-07-25 13.451 3,689,101 -2,802 0.72% 49,623,406
2019-07-26 2019-07-24 13.593 3,691,903 -3,311 0.72% 50,182,930
2019-07-25 2019-07-23 13.593 3,695,214 -5,858 0.72% 50,227,935
2019-07-24 2019-07-22 13.546 3,701,072 -9,074 0.72% 50,133,185
2019-07-23 2019-07-19 13.663 3,710,146 -10,697 0.72% 50,693,107
2019-07-22 2019-07-18 13.404 3,720,843 -8,150 0.72% 49,875,071
2019-07-19 2019-07-17 13.522 3,728,993 -764 0.72% 50,423,545
2019-07-17 2019-07-15 13.616 3,729,757 +229,120 0.72% 50,785,332
2019-07-16 2019-07-12 13.640 3,500,637 +177,341 0.68% 47,748,041
2019-07-15 2019-07-11 13.546 3,323,296 -5,094 0.65% 45,015,988
2019-07-12 2019-07-10 13.569 3,328,390 -2,802 0.65% 45,163,398
2019-07-11 2019-07-09 13.546 3,331,192 -4,584 0.65% 45,122,944
2019-07-10 2019-07-08 13.546 3,335,776 -3,566 0.65% 45,185,037
2019-07-08 2019-07-04 13.899 3,339,342 +150,270 0.65% 46,413,341
2019-07-04 2019-07-02 13.710 3,189,072 -15,197 0.62% 43,723,732
2019-07-03 2019-06-28 13.593 3,204,269 -46,609 0.62% 43,554,667
2019-07-02 2019-06-27 13.522 3,250,878 -70,325 0.63% 43,958,461
2019-06-28 2019-06-26 13.522 3,321,203 -18,338 0.65% 44,909,398
2019-06-27 2019-06-25 13.546 3,339,541 +81,758 0.65% 45,236,036
2019-06-25 2019-06-21 13.640 3,257,783 +51,784 0.63% 44,435,557
2019-06-24 2019-06-20 13.687 3,205,999 -28,718 0.62% 43,880,284
2019-06-21 2019-06-19 13.569 3,234,717 -19,103 0.63% 43,892,335
2019-06-20 2019-06-18 13.546 3,253,820 -37,756 0.63% 44,074,895
2019-06-19 2019-06-17 13.498 3,291,576 -24,158 0.64% 44,431,239
2019-06-18 2019-06-14 13.498 3,315,734 -5,642 0.64% 44,757,335
2019-06-17 2019-06-13 13.546 3,321,376 -54,972 0.65% 44,989,980
2019-06-14 2019-06-12 13.687 3,376,348 +43,552 0.66% 46,211,839
2019-06-13 2019-06-11 14.017 3,332,796 -97,294 0.65% 46,714,920
2019-06-12 2019-06-10 14.040 3,430,090 -33,632 0.67% 48,159,469
2019-06-11 2019-06-06 14.040 3,463,722 -5,603 0.67% 48,631,672
2019-06-10 2019-06-05 14.017 3,469,325 -2,547 0.67% 48,628,611
2019-06-06 2019-06-04 13.970 3,471,872 -255 0.67% 48,500,734
2019-06-05 2019-06-03 13.923 3,472,127 -1,528 0.67% 48,340,707
2019-06-04 2019-05-31 14.087 3,473,655 -8,656 0.67% 48,934,796
2019-06-03 2019-05-30 14.299 3,482,311 -8,222 0.68% 49,795,049
2019-05-31 2019-05-29 14.441 3,490,533 -149,981 0.68% 50,405,989
2019-05-30 2019-05-28 14.606 3,640,514 -8,146 0.71% 53,172,161
2019-05-28 2019-05-24 13.475 3,648,660 -2,037 0.71% 49,165,373
2019-05-27 2019-05-23 13.239 3,650,697 -38,459 0.71% 48,332,807
2019-05-24 2019-05-22 13.498 3,689,156 -37,186 0.72% 49,797,961
2019-05-23 2019-05-21 13.451 3,726,342 -48,137 0.72% 50,124,348
2019-05-22 2019-05-20 13.522 3,774,479 +3,580 0.73% 51,038,608
2019-05-21 2019-05-17 13.687 3,770,899 -45,336 0.73% 51,612,031
2019-05-20 2019-05-16 13.852 3,816,235 -8,929 0.74% 52,861,849
2019-05-17 2019-05-15 13.569 3,825,164 -19,611 0.74% 51,904,195
2019-05-16 2019-05-14 13.663 3,844,775 -16,540 0.75% 52,532,593
2019-05-15 2019-05-10 13.923 3,861,315 -18,353 0.75% 53,759,179
2019-05-14 2019-05-09 13.758 3,879,668 -7,894 0.75% 53,374,931
2019-05-10 2019-05-08 14.182 3,887,562 -3,566 0.76% 55,131,998
2019-05-09 2019-05-07 14.323 3,891,128 -4,585 0.76% 55,732,563
2019-05-08 2019-05-06 14.252 3,895,713 -15,791 0.76% 55,522,913
2019-05-07 2019-05-03 14.629 3,911,504 -30,820 0.76% 57,222,298
2019-05-06 2019-05-02 14.464 3,942,324 -90,926 0.77% 57,023,071
2019-05-03 2019-04-30 14.417 4,033,250 -180,476 0.78% 58,148,227
2019-05-02 2019-04-29 14.559 4,213,726 -16,301 0.82% 61,345,779
2019-04-30 2019-04-26 14.464 4,230,027 -22,413 0.82% 61,184,502
2019-04-29 2019-04-25 14.394 4,252,440 -69,362 0.83% 61,208,159
2019-04-26 2019-04-24 14.511 4,321,802 -15,743 0.84% 62,715,587
2019-04-25 2019-04-23 14.488 4,337,545 -155,109 0.84% 62,841,859
2019-04-24 2019-04-18 14.865 4,492,654 -11,971 0.87% 66,782,435
2019-04-23 2019-04-17 14.653 4,504,625 -10,188 0.87% 66,005,320
2019-04-18 2019-04-16 14.818 4,514,813 -4,584 0.88% 66,899,108
2019-04-17 2019-04-15 14.865 4,519,397 -4,585 0.88% 67,179,964
2019-04-16 2019-04-12 15.030 4,523,982 -107,431 0.88% 67,994,136
2019-04-15 2019-04-11 15.218 4,631,413 -12,226 0.90% 70,481,631
2019-04-12 2019-04-10 15.336 4,643,639 -2,801 0.90% 71,214,652
2019-04-11 2019-04-09 15.477 4,646,440 +190,002 0.90% 71,914,360
2019-04-09 2019-04-04 15.548 4,456,438 -16,300 0.87% 69,288,589
2019-04-08 2019-04-03 15.689 4,472,738 -140,932 0.87% 70,174,222
2019-04-04 2019-04-02 15.572 4,613,670 +68,514 0.90% 71,841,915
2019-04-02 2019-03-29 15.572 4,545,156 +79,465 0.88% 70,775,047
2019-03-29 2019-03-27 15.548 4,465,691 +59,344 0.87% 69,432,455
2019-03-28 2019-03-26 15.713 4,406,347 -10,188 0.86% 69,236,395
2019-03-27 2019-03-25 15.407 4,416,535 -13,244 0.86% 68,043,922
2019-03-26 2019-03-22 15.595 4,429,779 -17,574 0.86% 69,082,805
2019-03-22 2019-03-20 15.666 4,447,353 +330,085 0.86% 69,671,180
2019-03-21 2019-03-19 15.760 4,117,268 -366,846 0.80% 64,888,117
2019-03-20 2019-03-18 15.713 4,484,114 +1,276,025 0.87% 70,458,338
2019-03-19 2019-03-15 15.454 3,208,089 +1,001,915 0.62% 49,576,991
2019-03-14 2019-03-12 14.935 2,206,174 -5,603 0.43% 32,950,267
2019-03-12 2019-03-08 14.747 2,211,777 -88,294 0.43% 32,617,118
2019-03-11 2019-03-07 15.124 2,300,071 -10,400 0.45% 34,786,136
2019-03-07 2019-03-05 15.289 2,310,471 +90,672 0.45% 35,324,428
2019-03-04 2019-02-28 15.053 2,219,799 -69,277 0.43% 33,415,228
2019-03-01 2019-02-27 15.242 2,289,076 -111,570 0.44% 34,889,473
2019-02-28 2019-02-26 15.147 2,400,646 -13,762 0.47% 36,363,779
2019-02-27 2019-02-25 15.336 2,414,408 -72,333 0.47% 37,027,259
2019-02-25 2019-02-21 15.312 2,486,741 -100,605 0.48% 38,077,973
2019-02-22 2019-02-20 15.289 2,587,346 -64,015 0.50% 39,557,526
2019-02-21 2019-02-19 15.265 2,651,361 -49,156 0.51% 40,473,782
2019-02-20 2019-02-18 15.265 2,700,517 -28,526 0.52% 41,224,162
2019-02-19 2019-02-15 15.077 2,729,043 -764 0.53% 41,145,303
2019-02-18 2019-02-14 15.312 2,729,807 -44,063 0.53% 41,799,897
2019-02-15 2019-02-13 15.289 2,773,870 -37,949 0.54% 42,409,262
2019-02-13 2019-02-11 15.430 2,811,819 +87,268 0.55% 43,386,896
2019-02-11 2019-02-04 15.501 2,724,551 +465,583 0.53% 42,232,885
2019-02-08 2019-01-31 15.383 2,258,968 +23,677 0.44% 34,749,869
2019-01-31 2019-01-29 15.407 2,235,291 -21,395 0.43% 34,438,302
2019-01-28 2019-01-24 15.218 2,256,686 -101,623 0.44% 34,342,631
2019-01-23 2019-01-21 15.242 2,358,309 -67,046 0.46% 35,944,703
2019-01-15 2019-01-11 15.312 2,425,355 +78,191 0.47% 37,138,006
2019-01-11 2019-01-09 15.407 2,347,164 -2,801 0.46% 36,161,888
2019-01-08 2019-01-04 15.171 2,349,965 +66,791 0.46% 35,651,448
2019-01-07 2019-01-03 15.147 2,283,174 -16,470 0.44% 34,584,372
2019-01-04 2019-01-02 15.100 2,299,644 +108,611 0.45% 34,725,504
2019-01-03 2018-12-31 15.030 2,191,033 +57,816 0.43% 32,930,590
2019-01-02 2018-12-27 15.064 2,133,217 -257,191 0.41% 32,134,318
2018-12-28 2018-12-24 15.088 2,390,408 -145,781 0.46% 36,065,384
2018-12-13 2018-12-11 14.636 2,536,189 +78,537 0.50% 37,119,928
2018-12-12 2018-12-10 15.040 2,457,652 -282 0.48% 36,963,143
2018-12-10 2018-12-06 15.444 2,457,934 -2,411 0.48% 37,960,189
2018-12-07 2018-12-05 15.444 2,460,345 -12,879 0.48% 37,997,425
2018-12-06 2018-12-04 15.682 2,473,224 +12,879 0.48% 38,783,963
2018-12-05 2018-12-03 15.658 2,460,345 -4,268 0.48% 38,523,543
2018-11-28 2018-11-26 15.610 2,464,613 +59,254 0.48% 38,473,252
2018-11-27 2018-11-23 15.420 2,405,359 -547 0.47% 37,091,073
2018-11-23 2018-11-21 15.396 2,405,906 -4,361 0.47% 37,042,344
2018-11-16 2018-11-14 15.159 2,410,267 -26,094 0.47% 36,536,810
2018-11-13 2018-11-09 14.874 2,436,361 -20,395 0.48% 36,237,712
2018-11-12 2018-11-08 14.684 2,456,756 -5,788 0.48% 36,074,083
2018-11-09 2018-11-07 14.850 2,462,544 +78,574 0.48% 36,568,640
2018-11-08 2018-11-06 14.707 2,383,970 -501 0.47% 35,061,963
2018-11-07 2018-11-05 14.565 2,384,471 -344 0.47% 34,729,403
2018-11-02 2018-10-31 13.519 2,384,815 -25,430 0.47% 32,241,242
2018-11-01 2018-10-30 13.139 2,410,245 -1,258 0.47% 31,668,764
2018-10-31 2018-10-29 13.139 2,411,503 -4,536 0.47% 31,685,294
2018-10-30 2018-10-26 13.068 2,416,039 -3,759 0.47% 31,572,678
2018-10-26 2018-10-24 13.068 2,419,798 -792 0.47% 31,621,801
2018-09-27 2018-09-24 13.472 2,420,590 -45,480 0.47% 32,609,872
2018-09-26 2018-09-21 13.686 2,466,070 +180,174 0.48% 33,749,915
2018-09-21 2018-09-19 13.496 2,285,896 -28,537 0.45% 30,849,604
2018-09-20 2018-09-18 13.401 2,314,433 -3,549 0.45% 31,014,766
2018-09-19 2018-09-17 13.187 2,317,982 -5,285 0.45% 30,566,650
2018-09-18 2018-09-14 13.329 2,323,267 -18,986 0.46% 30,967,545
2018-09-17 2018-09-13 13.115 2,342,253 -2,788 0.46% 30,719,750
2018-09-14 2018-09-12 12.688 2,345,041 -7,827 0.46% 29,753,393
2018-09-13 2018-09-11 12.878 2,352,868 -9,336 0.46% 30,299,931
2018-09-12 2018-09-10 12.902 2,362,204 -7,323 0.46% 30,476,285
2018-09-11 2018-09-07 13.424 2,369,527 -2,021 0.46% 31,809,358
2018-09-10 2018-09-06 13.686 2,371,548 -1,791 0.46% 32,456,314
2018-09-07 2018-09-05 13.709 2,373,339 +24,632 0.47% 32,537,216
2018-09-06 2018-09-04 13.971 2,348,707 -28,198 0.46% 32,813,380
2018-09-04 2018-08-31 14.256 2,376,905 -3,000 0.47% 33,885,030
2018-09-03 2018-08-30 14.327 2,379,905 -1,516 0.47% 34,097,437
2018-08-31 2018-08-29 14.565 2,381,421 -2,510 0.47% 34,684,980
2018-08-30 2018-08-28 14.612 2,383,931 -1,264 0.47% 34,834,822
2018-08-29 2018-08-27 14.636 2,385,195 -4,284 0.47% 34,909,964
2018-08-28 2018-08-24 14.517 2,389,479 -2,299 0.47% 34,688,796
2018-08-27 2018-08-23 14.612 2,391,778 -3,263 0.47% 34,949,485
2018-08-24 2018-08-22 14.874 2,395,041 -3,283 0.47% 35,623,131
2018-08-22 2018-08-20 14.874 2,398,324 -304 0.47% 35,671,961
2018-08-21 2018-08-17 15.088 2,398,628 -2,500 0.47% 36,189,403
2018-08-20 2018-08-16 15.183 2,401,128 -2,315 0.47% 36,455,324
2018-08-17 2018-08-15 15.325 2,403,443 -3,226 0.47% 36,833,106
2018-08-16 2018-08-14 15.420 2,406,669 -2,297 0.47% 37,111,273
2018-08-15 2018-08-13 15.539 2,408,966 -2,760 0.47% 37,432,878
2018-08-14 2018-08-10 15.682 2,411,726 -1,010 0.47% 37,819,580
2018-08-10 2018-08-08 15.491 2,412,736 -16,835 0.47% 37,376,807
2018-08-09 2018-08-07 15.634 2,429,571 -776 0.48% 37,983,964
2018-08-08 2018-08-06 15.491 2,430,347 -2,809 0.48% 37,649,627
2018-08-07 2018-08-03 15.610 2,433,156 -45,752 0.48% 37,982,200
2018-08-06 2018-08-02 15.729 2,478,908 -2,023 0.49% 38,990,894
2018-08-03 2018-08-01 15.848 2,480,931 -1,759 0.49% 39,317,448
2018-08-02 2018-07-31 15.943 2,482,690 +54,550 0.49% 39,581,278
2018-08-01 2018-07-30 15.943 2,428,140 -261 0.48% 38,711,593
2018-07-27 2018-07-25 15.943 2,428,401 -1,204 0.48% 38,715,754
2018-07-17 2018-07-13 16.038 2,429,605 -24,579 0.48% 38,965,858
2018-07-16 2018-07-12 16.014 2,454,184 +21,038 0.48% 39,301,743
2018-07-13 2018-07-11 15.753 2,433,146 -25,000 0.48% 38,328,912
2018-07-11 2018-07-09 15.895 2,458,146 +28,764 0.48% 39,073,165
2018-06-28 2018-06-26 15.919 2,429,382 -10,269 0.48% 38,673,672
2018-06-26 2018-06-22 16.394 2,439,651 -24,048 0.48% 39,996,463
2018-06-25 2018-06-21 16.276 2,463,699 +102,719 0.48% 40,098,028
2018-06-22 2018-06-20 16.537 2,360,980 +26,378 0.46% 39,043,284
2018-06-21 2018-06-19 16.489 2,334,602 -79,799 0.46% 38,496,134
2018-06-20 2018-06-15 16.632 2,414,401 -8,585 0.47% 40,156,166
2018-06-19 2018-06-14 16.584 2,422,986 +93,965 0.47% 40,183,811
2018-06-14 2018-06-12 16.489 2,329,021 +32,000 0.46% 38,404,107
2018-06-08 2018-06-06 16.917 2,297,021 +29,725 0.45% 38,858,833
2018-06-06 2018-06-04 16.489 2,267,296 +17,780 0.44% 37,386,300
2018-06-05 2018-06-01 16.442 2,249,516 +28,028 0.44% 36,986,222
2018-06-01 2018-05-30 16.204 2,221,488 -24,327 0.44% 35,997,567
2018-05-28 2018-05-24 15.705 2,245,815 +19,451 0.44% 35,271,200
2018-05-23 2018-05-18 15.872 2,226,364 -28,027 0.44% 35,336,004
2018-05-16 2018-05-14 15.444 2,254,391 -4,671 0.44% 34,816,683
2018-05-15 2018-05-11 14.921 2,259,062 -3,031 0.44% 33,707,969
2018-05-14 2018-05-10 14.232 2,262,093 +22,307 0.44% 32,194,529
2018-05-10 2018-05-08 14.208 2,239,786 +1,347 0.44% 31,823,834
2018-04-23 2018-04-19 15.016 2,238,439 -3,771 0.44% 33,612,989
2018-04-20 2018-04-18 15.088 2,242,210 +21,724 0.44% 33,829,440
2018-04-19 2018-04-17 14.802 2,220,486 +48,822 0.44% 32,868,576
2018-04-12 2018-04-10 15.682 2,171,664 -758 0.43% 34,055,038
2018-03-29 2018-03-27 15.444 2,172,422 -98,232 0.43% 33,550,759
2018-03-28 2018-03-26 15.420 2,270,654 +98,232 0.45% 35,013,897
2018-03-19 2018-03-15 15.872 2,172,422 -33,333 0.43% 34,479,857
2018-03-16 2018-03-14 15.491 2,205,755 -18,725 0.43% 34,170,369
2018-03-13 2018-03-09 15.420 2,224,480 +48,718 0.44% 34,301,886
2018-03-09 2018-03-07 15.278 2,175,762 -100,000 0.43% 33,240,470
2018-03-08 2018-03-06 15.278 2,275,762 +100,181 0.45% 34,768,232
2018-03-07 2018-03-05 15.254 2,175,581 -4,041 0.43% 33,186,013
2018-03-06 2018-03-02 15.515 2,179,622 -4,798 0.43% 33,817,318
2018-03-05 2018-03-01 15.491 2,184,420 -26,473 0.43% 33,839,858
2018-03-02 2018-02-28 15.373 2,210,893 -46,565 0.43% 33,987,311
2018-03-01 2018-02-27 15.420 2,257,458 -2,986 0.44% 34,810,413
2018-02-28 2018-02-26 15.848 2,260,444 +23,811 0.44% 35,823,200
2018-02-26 2018-02-22 15.729 2,236,633 -18,796 0.44% 35,180,136
2018-02-23 2018-02-21 15.824 2,255,429 -3,550 0.44% 35,690,135
2018-02-22 2018-02-20 15.777 2,258,979 -4,504 0.44% 35,638,964
2018-02-21 2018-02-15 16.014 2,263,483 -12,877 0.44% 36,247,823
2018-02-20 2018-02-13 15.016 2,276,360 -52,543 0.45% 34,182,421
2018-02-13 2018-02-09 14.589 2,328,903 +153,743 0.46% 33,975,399
2018-02-06 2018-02-02 16.893 2,175,160 -1,782 0.43% 36,745,622
2018-01-30 2018-01-26 17.820 2,176,942 +56,986 0.43% 38,792,960
2018-01-24 2018-01-22 17.772 2,119,956 -2,525 0.42% 37,676,733
2018-01-23 2018-01-19 17.654 2,122,481 +16,894 0.42% 37,469,459
2018-01-18 2018-01-16 17.749 2,105,587 -19,672 0.41% 37,371,333
2018-01-17 2018-01-15 17.273 2,125,259 +19,672 0.42% 36,710,565
2017-12-27 2017-12-21 15.278 2,105,587 -84 0.41% 32,168,363
2017-12-19 2017-12-15 15.397 2,105,671 +16,348 0.41% 32,421,365
2017-12-18 2017-12-14 15.541 2,089,323 -59,457 0.41% 32,469,835
2017-12-15 2017-12-13 15.373 2,148,780 +352 0.43% 33,033,667
2017-12-01 2017-11-29 16.714 2,148,428 -42,488 0.43% 35,909,225
2017-11-30 2017-11-28 16.379 2,190,916 -27,633 0.43% 35,884,891
2017-11-29 2017-11-27 16.451 2,218,549 -18,721 0.44% 36,496,866
2017-11-27 2017-11-23 16.259 2,237,270 -6,765 0.44% 36,376,254
2017-11-24 2017-11-22 16.163 2,244,035 +49,361 0.44% 36,271,307
2017-11-23 2017-11-21 15.685 2,194,674 -25,725 0.43% 34,422,398
2017-11-20 2017-11-16 16.068 2,220,399 -24,388 0.44% 35,676,591
2017-11-17 2017-11-15 16.187 2,244,787 -1,253 0.44% 36,337,215
2017-11-16 2017-11-14 16.690 2,246,040 -35,079 0.44% 37,486,947
2017-11-15 2017-11-13 16.571 2,281,119 -25,242 0.45% 37,799,307
2017-11-14 2017-11-10 16.451 2,306,361 -23,804 0.46% 37,941,442
2017-11-13 2017-11-09 16.523 2,330,165 -6,682 0.46% 38,500,429
2017-11-10 2017-11-08 16.642 2,336,847 -41,009 0.46% 38,890,622
2017-11-09 2017-11-07 16.714 2,377,856 -23,469 0.47% 39,743,927
2017-11-08 2017-11-06 16.786 2,401,325 -23,303 0.48% 40,308,698
2017-11-06 2017-11-02 16.810 2,424,628 -4,260 0.48% 40,757,922
2017-11-03 2017-11-01 16.834 2,428,888 -12,695 0.48% 40,887,694
2017-11-02 2017-10-31 16.882 2,441,583 -14,032 0.48% 41,218,332
2017-11-01 2017-10-30 16.810 2,455,615 -17,873 0.49% 41,278,813
2017-10-31 2017-10-27 17.025 2,473,488 -13,280 0.49% 42,112,325
2017-10-30 2017-10-26 17.025 2,486,768 -7,183 0.49% 42,338,423
2017-10-27 2017-10-25 17.265 2,493,951 -17,039 0.49% 43,057,914
2017-10-26 2017-10-24 16.810 2,510,990 -3,508 0.50% 42,209,665
2017-10-23 2017-10-19 17.313 2,514,498 -9,020 0.50% 43,533,080
2017-10-17 2017-10-13 17.744 2,523,518 +156,213 0.50% 44,776,941
2017-10-16 2017-10-12 17.720 2,367,305 -28,313 0.47% 41,948,433
2017-10-13 2017-10-11 17.672 2,395,618 -30,820 0.47% 42,335,407
2017-10-12 2017-10-10 17.672 2,426,438 -1,253 0.48% 42,880,058
2017-10-10 2017-10-06 17.457 2,427,691 -250 0.48% 42,379,004
2017-10-09 2017-10-04 17.409 2,427,941 -46,606 0.48% 42,267,090
2017-10-04 2017-09-29 16.834 2,474,547 -23,302 0.49% 41,656,314
2017-10-03 2017-09-28 16.906 2,497,849 -27,729 0.49% 42,228,017
2017-09-29 2017-09-27 16.834 2,525,578 -3,007 0.50% 42,515,365
2017-09-28 2017-09-26 16.930 2,528,585 -23,136 0.50% 42,808,181
2017-09-27 2017-09-25 17.121 2,551,721 -40,591 0.50% 43,688,691
2017-09-26 2017-09-22 17.241 2,592,312 -30,319 0.51% 44,694,036
2017-09-25 2017-09-21 17.385 2,622,631 -30,318 0.52% 45,593,572
2017-09-22 2017-09-20 17.361 2,652,949 -743,930 0.52% 46,057,113
2017-09-21 2017-09-19 17.385 3,396,879 -25,557 0.67% 59,053,617
2017-09-20 2017-09-18 17.241 3,422,436 -42,596 0.68% 59,006,199
2017-09-19 2017-09-15 17.241 3,465,032 -81,434 0.69% 59,740,596
2017-09-18 2017-09-14 16.786 3,546,466 -52,118 0.70% 59,531,061
2017-09-15 2017-09-13 17.073 3,598,584 -35,664 0.71% 61,439,968
2017-09-14 2017-09-12 17.361 3,634,248 -22,551 0.72% 63,093,174
2017-09-13 2017-09-11 17.576 3,656,799 +739,169 0.72% 64,272,761
2017-09-12 2017-09-08 17.504 2,917,630 -2,673 0.58% 51,071,357
2017-09-11 2017-09-07 17.480 2,920,303 -31,070 0.58% 51,048,217
2017-09-08 2017-09-06 16.762 2,951,373 -53,621 0.58% 49,471,143
2017-09-07 2017-09-05 17.217 3,004,994 -27,145 0.59% 51,737,127
2017-09-06 2017-09-04 17.002 3,032,139 -4,677 0.60% 51,551,020
2017-09-05 2017-09-01 17.289 3,036,816 -25,892 0.60% 52,503,165
2017-09-04 2017-08-31 17.672 3,062,708 +731,627 0.61% 54,124,234
2017-09-01 2017-08-30 17.672 2,331,081 +225,008 0.46% 41,194,908
2017-08-31 2017-08-29 17.409 2,106,073 -911,322 0.42% 36,663,814
2017-08-28 2017-08-24 17.935 3,017,395 +15,575 0.60% 54,118,256
2017-08-25 2017-08-22 17.696 3,001,820 -104,737 0.59% 53,120,101
2017-08-24 2017-08-21 16.642 3,106,557 +156,353 0.61% 51,700,404
2017-08-22 2017-08-18 16.427 2,950,204 +187,649 0.58% 48,462,517
2017-08-21 2017-08-17 16.714 2,762,555 +656,482 0.55% 46,173,858
2017-08-16 2017-08-14 12.111 2,106,073 -4,355 0.42% 25,505,956
2017-08-15 2017-08-11 12.111 2,110,428 -1,814,014 0.42% 25,558,698
2017-08-10 2017-08-08 12.319 3,924,442 -132,756 0.54% 48,347,066
2017-08-09 2017-08-07 12.528 4,057,198 -7,184 0.56% 50,829,712
2017-08-07 2017-08-03 12.528 4,064,382 -218,632 0.56% 50,919,715
2017-08-03 2017-08-01 11.902 4,283,014 -350 0.59% 50,975,858
2017-08-02 2017-07-31 12.111 4,283,364 -213,118 0.59% 51,874,410
2017-08-01 2017-07-28 11.484 4,496,482 +200,793 0.62% 51,638,753
2017-07-31 2017-07-27 11.902 4,295,689 -12,228 0.59% 51,126,715
2017-07-28 2017-07-26 12.111 4,307,917 +27,299 0.59% 52,171,764
2017-07-27 2017-07-25 12.319 4,280,618 -18,319 0.59% 52,734,968
2017-07-26 2017-07-24 12.319 4,298,937 +72,067 0.59% 52,960,648
2017-07-25 2017-07-21 12.319 4,226,870 +129,976 0.58% 52,072,820
2017-07-24 2017-07-20 12.111 4,096,894 +20,042 0.57% 49,616,134
2017-07-21 2017-07-19 12.111 4,076,852 -32,686 0.56% 49,373,412
2017-07-20 2017-07-18 12.111 4,109,538 +55,315 0.57% 49,769,261
2017-07-19 2017-07-17 11.693 4,054,223 -30,914 0.56% 47,406,278
2017-07-18 2017-07-14 11.902 4,085,137 +75,789 0.56% 48,620,753
2017-07-17 2017-07-13 11.693 4,009,348 +1,317 0.55% 46,881,552
2017-07-14 2017-07-12 11.067 4,008,031 +56,883 0.55% 44,355,465
2017-07-13 2017-07-11 11.067 3,951,148 -22,629 0.55% 43,725,961
2017-07-12 2017-07-10 10.858 3,973,777 -2,155 0.55% 43,146,645
2017-07-11 2017-07-07 11.067 3,975,932 -30,531 0.55% 44,000,237
2017-07-10 2017-07-06 11.067 4,006,463 -37,715 0.55% 44,338,113
2017-07-07 2017-07-05 11.275 4,044,178 -84,768 0.56% 45,599,935
2017-07-06 2017-07-04 11.275 4,128,946 -35,758 0.57% 46,555,732
2017-07-05 2017-07-03 11.693 4,164,704 -5,387 0.57% 48,698,139
2017-07-04 2017-06-30 11.902 4,170,091 -25,862 0.58% 49,631,864
2017-07-03 2017-06-29 12.111 4,195,953 +21,339 0.58% 50,815,805
2017-06-30 2017-06-28 11.484 4,174,614 -21,192 0.58% 47,942,338
2017-06-29 2017-06-27 11.484 4,195,806 +26,460 0.58% 48,185,713
2017-06-28 2017-06-26 11.693 4,169,346 -11,135 0.58% 48,752,418
2017-06-27 2017-06-23 11.902 4,180,481 -15,445 0.58% 49,755,524
2017-06-26 2017-06-22 12.737 4,195,926 +233,236 0.58% 53,443,864
2017-06-23 2017-06-21 11.902 3,962,690 +209,165 0.55% 47,163,405
2017-06-19 2017-06-15 10.398 3,753,525 -2,873 0.52% 39,030,926
2017-06-16 2017-06-14 10.649 3,756,398 -2,156 0.52% 40,002,025
2017-06-15 2017-06-13 10.315 3,758,554 +30,531 0.52% 38,769,298
2017-06-14 2017-06-12 9.814 3,728,023 -6,106 0.51% 36,586,144
2017-06-13 2017-06-09 10.148 3,734,129 -5,388 0.52% 37,893,593
2017-06-12 2017-06-08 10.273 3,739,517 -5,387 0.52% 38,416,767
2017-06-09 2017-06-07 10.231 3,744,904 +435,909 0.52% 38,315,718
2017-06-08 2017-06-06 10.064 3,308,995 -577,046 0.46% 33,302,999
2017-06-07 2017-06-05 9.605 3,886,041 +454,948 0.54% 37,325,481
2017-06-05 2017-06-01 9.396 3,431,093 -144,553 0.47% 32,239,270
2017-05-31 2017-05-26 8.853 3,575,646 -288,427 0.49% 31,656,330
2017-05-24 2017-05-22 9.104 3,864,073 -11,494 0.53% 35,178,070
2017-05-23 2017-05-19 9.229 3,875,567 -46,766 0.54% 35,768,252
2017-05-10 2017-05-08 8.352 3,922,333 +91,233 0.54% 32,760,057
2017-05-05 2017-05-02 8.394 3,831,100 -25,861 0.53% 32,158,052
2017-05-04 2017-04-28 9.146 3,856,961 +373,842 0.53% 35,274,394
2017-05-02 2017-04-27 9.271 3,483,119 -427,098 0.48% 32,291,742
2017-04-28 2017-04-26 9.229 3,910,217 -416,897 0.54% 36,088,043
2017-04-27 2017-04-25 9.187 4,327,114 +64,490 0.60% 39,754,950
2017-04-25 2017-04-21 8.812 4,262,624 -13,126 0.59% 37,560,354
2017-04-21 2017-04-19 8.603 4,275,750 +93,724 0.59% 36,783,218
2017-04-20 2017-04-18 8.728 4,182,026 -7,184 0.58% 36,500,869
2017-04-19 2017-04-13 8.895 4,189,210 -113,259 0.58% 37,263,353
2017-04-18 2017-04-12 8.937 4,302,469 +40,589 0.59% 38,450,476
2017-04-13 2017-04-11 9.020 4,261,880 +123,967 0.59% 38,443,698
2017-04-12 2017-04-10 9.062 4,137,913 +226,591 0.57% 37,498,274
2017-04-07 2017-04-05 8.770 3,911,322 +112,857 0.54% 34,301,496
2017-04-05 2017-03-31 8.352 3,798,465 -6,657 0.52% 31,725,489
2017-03-31 2017-03-29 8.519 3,805,122 -41,019 0.53% 32,416,711
2017-03-28 2017-03-24 8.477 3,846,141 -766 0.53% 32,605,543
2017-03-27 2017-03-23 8.645 3,846,907 -1,078 0.53% 33,254,638
2017-03-24 2017-03-22 8.477 3,847,985 -359 0.53% 32,621,175
2017-03-23 2017-03-21 8.603 3,848,344 -11,135 0.53% 33,106,350
2017-03-22 2017-03-20 8.561 3,859,479 -42,743 0.53% 33,040,966
2017-03-21 2017-03-17 8.645 3,902,222 -14,727 0.54% 33,732,809
2017-03-20 2017-03-16 8.477 3,916,949 -2,155 0.54% 33,205,815
2017-03-17 2017-03-15 8.394 3,919,104 +319,222 0.54% 32,896,753
2017-03-16 2017-03-14 8.519 3,599,882 -13,290 0.50% 30,668,224
2017-03-15 2017-03-13 8.519 3,613,172 -10,776 0.50% 30,781,445
2017-03-14 2017-03-10 8.477 3,623,948 -11,853 0.50% 30,721,908
2017-03-13 2017-03-09 8.436 3,635,801 -16,882 0.50% 30,670,557
2017-03-08 2017-03-06 8.227 3,652,683 -3,232 0.50% 30,050,272
2017-03-07 2017-03-03 8.060 3,655,915 +660,976 0.50% 29,466,163
2017-02-01 2017-01-25 6.932 2,994,939 +31 0.41% 20,761,860
2016-12-20 2016-12-16 6.267 2,994,908 -38,422 0.41% 18,769,861
2016-12-14 2016-12-12 6.185 3,033,330 -1,745 0.41% 18,760,522
2016-12-09 2016-12-07 6.308 3,035,075 +2,208,460 0.41% 19,146,741
2016-11-18 2016-11-16 6.308 826,615 -116,839 0.11% 5,214,693
2016-10-19 2016-10-17 6.515 943,454 +59,196 0.13% 6,146,272
2016-10-14 2016-10-12 6.473 884,258 +57,643 0.12% 5,724,172
2016-10-12 2016-10-07 6.515 826,615 -106,620 0.11% 5,385,107
2016-09-19 2016-09-14 6.432 933,235 +58,776 0.13% 6,002,741
2016-09-07 2016-09-05 6.597 874,459 +47,173 0.12% 5,768,906
2016-09-02 2016-08-31 5.896 827,286 -19,676 0.11% 4,877,819
2016-08-31 2016-08-29 5.772 846,962 -181,591 0.12% 4,889,067
2016-08-23 2016-08-19 5.937 1,028,553 +182,261 0.14% 6,106,933
2016-07-22 2016-07-20 5.690 846,292 -25,466 0.12% 4,815,410
2016-07-21 2016-07-19 5.566 871,758 -3,637 0.12% 4,852,479
2016-07-20 2016-07-18 5.608 875,395 -26,840 0.12% 4,908,818
2016-07-19 2016-07-15 5.484 902,235 -14,552 0.12% 4,947,722
2016-07-18 2016-07-14 5.525 916,787 -40,018 0.13% 5,065,324
2016-07-15 2016-07-13 5.401 956,805 -14,552 0.13% 5,168,074
2016-07-13 2016-07-11 5.360 971,357 -57,479 0.13% 5,206,624
2016-07-12 2016-07-08 5.236 1,028,836 -32,742 0.14% 5,387,458
2016-07-11 2016-07-07 5.154 1,061,578 -32,741 0.15% 5,471,368
2016-07-07 2016-07-05 5.113 1,094,319 -47,294 0.15% 5,594,994
2016-07-06 2016-07-04 4.948 1,141,613 -25,466 0.16% 5,648,513
2016-07-05 2016-06-30 4.907 1,167,079 -14,551 0.16% 5,726,394
2016-07-04 2016-06-29 4.948 1,181,630 -2,183 0.16% 5,846,511
2016-06-30 2016-06-28 4.907 1,183,813 -15,643 0.16% 5,808,501
2016-06-29 2016-06-27 4.865 1,199,456 -10,914 0.16% 5,835,799
2016-06-27 2016-06-23 5.030 1,210,370 -104,410 0.17% 6,088,523
2016-06-24 2016-06-22 4.824 1,314,780 -84,473 0.18% 6,342,682
2016-06-23 2016-06-21 4.742 1,399,253 -36,380 0.19% 6,634,804
2016-06-22 2016-06-20 4.659 1,435,633 -72,759 0.20% 6,688,918
2016-06-21 2016-06-17 4.577 1,508,392 -261,932 0.21% 6,903,530
2016-06-20 2016-06-16 4.329 1,770,324 -2,911 0.24% 7,664,363
2016-06-10 2016-06-07 4.700 1,773,235 -43,655 0.24% 8,334,991
2016-06-08 2016-06-06 4.618 1,816,890 -34,561 0.25% 8,390,361
2016-06-07 2016-06-03 4.618 1,851,451 -15,734 0.25% 8,549,963
2016-06-06 2016-06-02 4.618 1,867,185 -33,469 0.26% 8,622,622
2016-06-03 2016-06-01 4.577 1,900,654 -46,930 0.26% 8,698,814
2016-06-02 2016-05-31 4.412 1,947,584 -100,407 0.27% 8,592,390
2016-06-01 2016-05-30 4.371 2,047,991 -73,851 0.28% 8,950,925
2016-05-31 2016-05-27 4.247 2,121,842 -42,928 0.29% 9,011,234
2016-05-30 2016-05-26 4.206 2,164,770 -13,824 0.30% 9,104,287
2016-05-27 2016-05-25 4.164 2,178,594 -36,379 0.30% 9,072,598
2016-05-26 2016-05-24 4.123 2,214,973 -18,190 0.30% 9,132,768
2016-05-25 2016-05-23 4.082 2,233,163 -6,549 0.31% 9,115,691
2016-05-23 2016-05-19 4.082 2,239,712 -17,098 0.31% 9,142,424
2016-05-20 2016-05-18 4.164 2,256,810 -33,833 0.31% 9,398,323
2016-05-19 2016-05-17 4.288 2,290,643 -34,924 0.31% 9,822,561
2016-05-18 2016-05-16 4.206 2,325,567 -72,759 0.32% 9,780,544
2016-05-13 2016-05-11 4.536 2,398,326 -10,187 0.33% 10,877,645
2016-05-12 2016-05-10 4.536 2,408,513 -27,284 0.33% 10,923,849
2016-05-11 2016-05-09 4.536 2,435,797 -10,914 0.33% 11,047,596
2016-05-10 2016-05-06 4.659 2,446,711 -180,443 0.33% 11,399,744
2016-05-09 2016-05-05 4.742 2,627,154 -8,367 0.36% 12,457,112
2016-05-06 2016-05-04 4.824 2,635,521 -32,378 0.36% 12,714,121
2016-05-05 2016-05-03 4.742 2,667,899 -7,276 0.36% 12,650,311
2016-05-04 2016-04-29 4.783 2,675,175 -17,098 0.37% 12,795,115
2016-05-03 2016-04-28 4.783 2,692,273 -40,018 0.37% 12,876,893
2016-04-29 2016-04-27 4.742 2,732,291 -20,736 0.37% 12,955,637
2016-04-28 2016-04-26 4.742 2,753,027 -26,557 0.38% 13,053,961
2016-04-27 2016-04-25 4.824 2,779,584 -20,736 0.38% 13,409,101
2016-04-26 2016-04-22 4.865 2,800,320 -32,014 0.38% 13,624,597
2016-04-25 2016-04-21 4.907 2,832,334 -70,213 0.39% 13,897,140
2016-04-22 2016-04-20 4.865 2,902,547 -14,552 0.40% 14,121,969
2016-04-21 2016-04-19 4.907 2,917,099 -144,063 0.40% 14,313,048
2016-04-20 2016-04-18 4.907 3,061,162 -35,288 0.42% 15,019,908
2016-04-19 2016-04-15 4.948 3,096,450 +2,220,544 0.42% 15,320,725
2016-04-01 2016-03-30 4.989 875,906 +22,102 0.12% 4,369,954
2016-02-17 2016-02-15 3.917 853,804 +277,237 0.12% 3,344,381
2016-01-12 2016-01-08 4.467 576,567 -24,820 0.12% 2,575,483
2015-12-17 2015-12-15 4.486 601,387 -13,364 0.12% 2,697,721
2015-12-16 2015-12-14 4.447 614,751 -103,086 0.12% 2,733,897
2015-12-10 2015-12-08 4.602 717,837 -15,702 0.14% 3,303,375
2015-12-02 2015-11-30 4.602 733,539 -13,576 0.14% 3,375,633
2015-11-25 2015-11-23 4.641 747,115 -776 0.14% 3,466,999
2015-11-23 2015-11-19 4.718 747,891 -3,103 0.14% 3,528,444
2015-11-20 2015-11-18 4.563 750,994 -373 0.14% 3,426,917
2015-10-09 2015-10-07 5.298 751,367 -7,758 0.14% 3,980,684
2015-10-02 2015-09-29 4.795 759,125 +9,468 0.15% 3,640,156
2015-09-30 2015-09-25 4.834 749,657 -136,844 0.14% 3,623,745
2015-09-29 2015-09-24 4.834 886,501 -193,916 0.17% 4,285,232
2015-09-25 2015-09-23 4.989 1,080,417 +302,594 0.21% 5,389,720
2015-09-18 2015-09-16 5.027 777,823 +15,702 0.15% 3,910,292
2015-09-10 2015-09-08 4.911 762,121 -127,615 0.15% 3,742,939
2015-09-07 2015-09-02 4.950 889,736 -110,936 0.17% 4,404,090
2015-08-27 2015-08-25 5.143 1,000,672 -15,702 0.19% 5,146,695
2015-08-25 2015-08-21 5.723 1,016,374 -1,293 0.20% 5,817,017
2015-08-21 2015-08-19 6.033 1,017,667 +15,702 0.20% 6,139,251
2015-08-18 2015-08-14 6.187 1,001,965 -292,080 0.19% 6,199,513
2015-08-14 2015-08-12 6.187 1,294,045 -178,040 0.25% 8,006,716
2015-08-03 2015-07-30 6.574 1,472,085 -2,402 0.28% 9,677,582
2015-07-31 2015-07-29 6.574 1,474,487 -18,205 0.28% 9,693,373
2015-07-30 2015-07-28 6.535 1,492,692 -6,465 0.29% 9,755,330
2015-07-20 2015-07-16 6.922 1,499,157 -4,654 0.29% 10,377,320
2015-07-17 2015-07-15 6.883 1,503,811 -776 0.29% 10,351,382
2015-07-10 2015-07-08 5.801 1,504,587 -30,643 0.29% 8,727,576
2015-07-09 2015-07-07 6.303 1,535,230 -51,201 0.30% 9,677,120
2015-07-08 2015-07-06 6.458 1,586,431 -37,625 0.31% 10,245,254
2015-07-07 2015-07-03 6.806 1,624,056 -15,128 0.31% 11,053,472
2015-07-06 2015-07-02 7.077 1,639,184 -1,552 0.32% 11,600,157
2015-07-03 2015-06-30 7.193 1,640,736 -1,206,289 0.32% 11,801,487
2015-07-02 2015-06-29 7.154 2,847,025 -35,685 0.55% 20,367,985
2015-06-30 2015-06-26 7.463 2,882,710 +1,257,050 0.55% 21,515,098
2015-06-29 2015-06-25 7.618 1,625,660 -14,949 0.31% 12,384,572
2015-06-26 2015-06-24 7.657 1,640,609 -66,051 0.32% 12,561,900
2015-06-24 2015-06-22 7.696 1,706,660 -358,021 0.33% 13,133,641
2015-06-23 2015-06-19 7.696 2,064,681 -9,387 0.40% 15,888,800
2015-06-22 2015-06-18 7.734 2,074,068 -28,445 0.40% 16,041,244
2015-06-19 2015-06-17 7.734 2,102,513 +48,205 0.40% 16,261,243
2015-06-18 2015-06-16 7.696 2,054,308 +19,685 0.40% 15,808,974
2015-06-17 2015-06-15 7.812 2,034,623 -28,710 0.39% 15,893,531
2015-06-16 2015-06-12 7.966 2,063,333 -97,700 0.40% 16,436,964
2015-06-15 2015-06-11 7.966 2,161,033 -126 0.42% 17,215,264
2015-06-12 2015-06-10 7.850 2,161,159 -54,172 0.42% 16,965,545
2015-06-11 2015-06-09 7.812 2,215,331 +19,703 0.43% 17,305,138
2015-06-10 2015-06-08 8.121 2,195,628 -113,032 0.42% 17,830,484
2015-06-09 2015-06-05 8.082 2,308,660 +399,344 0.44% 18,659,127
2015-06-08 2015-06-04 8.082 1,909,316 -256,490 0.37% 15,431,536
2015-06-05 2015-06-03 8.276 2,165,806 -553,621 0.42% 17,923,317
2015-06-04 2015-06-02 8.198 2,719,427 -30,695 0.52% 22,294,530
2015-06-03 2015-06-01 8.237 2,750,122 -46,725 0.53% 22,652,526
2015-06-02 2015-05-29 8.160 2,796,847 +94,564 0.54% 22,821,082
2015-06-01 2015-05-28 8.044 2,702,283 -34,858 0.52% 21,735,980
2015-05-29 2015-05-27 8.314 2,737,141 +106,755 0.53% 22,757,298
2015-05-19 2015-05-15 7.966 2,630,386 -1,163 0.51% 20,954,233
2015-05-18 2015-05-14 7.812 2,631,549 -29,973 0.51% 20,556,440
2015-05-15 2015-05-13 7.696 2,661,522 -1,992 0.51% 20,481,804
2015-05-14 2015-05-12 7.812 2,663,514 +54,961 0.51% 20,806,135
2015-05-12 2015-05-08 7.850 2,608,553 -59,274 0.50% 20,477,681
2015-05-11 2015-05-07 7.773 2,667,827 +34,522 0.51% 20,736,659
2015-05-08 2015-05-06 7.966 2,633,305 -228,955 0.51% 20,977,486
2015-05-07 2015-05-05 8.121 2,862,260 -265,685 0.55% 23,244,138
2015-05-06 2015-05-04 8.430 3,127,945 +494,550 0.60% 26,369,425
2015-05-05 2015-04-30 8.044 2,633,395 -2,179 0.51% 21,181,875
2015-05-04 2015-04-29 8.198 2,635,574 +126,196 0.51% 21,607,083
2015-04-29 2015-04-27 8.044 2,509,378 +192,392 0.48% 20,184,337
2015-04-28 2015-04-24 7.889 2,316,986 -21,230 0.45% 18,278,420
2015-04-09 2015-04-02 6.690 2,338,216 +71,759 0.45% 15,642,847
2015-02-13 2015-02-11 6.613 2,266,457 -210,749 0.44% 14,987,481
2015-02-12 2015-02-10 6.806 2,477,206 +257,401 0.48% 16,860,089
2015-02-02 2015-01-29 6.767 2,219,805 +105,532 0.43% 15,022,352
2015-01-30 2015-01-28 6.651 2,114,273 +310 0.41% 14,062,890
2015-01-08 2015-01-06 6.999 2,113,963 -135,918 0.41% 14,796,569
2015-01-07 2015-01-05 7.115 2,249,881 -33,772 0.43% 16,008,935
2015-01-06 2015-01-02 7.038 2,283,653 +97,696 0.44% 16,072,616
2014-12-19 2014-12-17 6.690 2,185,957 -24,696 0.42% 14,624,222
2014-12-18 2014-12-16 6.961 2,210,653 +194,386 0.43% 15,387,857
2014-12-16 2014-12-12 6.978 2,016,267 -28,398 0.39% 14,070,517
2014-12-15 2014-12-11 6.673 2,044,665 -219,672 0.39% 13,644,924
2014-12-09 2014-12-05 7.207 2,264,337 +219,672 0.43% 16,319,761
2014-12-04 2014-12-02 7.360 2,044,665 -25,728 0.39% 15,048,402
2014-11-05 2014-11-03 7.627 2,070,393 -60,314 0.39% 15,790,421
2014-10-09 2014-10-07 7.627 2,130,707 -13 0.40% 16,250,422
2014-10-07 2014-10-03 7.284 2,130,720 -446 0.40% 15,519,248
2014-10-06 2014-09-30 7.131 2,131,166 -26,249 0.41% 15,197,418
2014-10-03 2014-09-29 7.398 2,157,415 -33,488 0.41% 15,960,494
2014-09-30 2014-09-26 7.741 2,190,903 -9,781 0.42% 16,960,166
2014-09-29 2014-09-25 7.741 2,200,684 -10,542 0.42% 17,035,883
2014-09-26 2014-09-24 7.665 2,211,226 -2,937 0.42% 16,948,845
2014-09-05 2014-09-03 7.741 2,214,163 +282,479 0.42% 17,140,226
2014-09-04 2014-09-02 7.627 1,931,684 -22,343 0.37% 14,732,519
2014-09-03 2014-09-01 7.589 1,954,027 -3,409 0.37% 14,828,409
2014-09-02 2014-08-29 7.703 1,957,436 -11,407 0.37% 15,078,212
2014-09-01 2014-08-28 7.741 1,968,843 -30,262 0.37% 15,241,161
2014-08-29 2014-08-27 7.856 1,999,105 -18,015 0.38% 15,704,125
2014-08-28 2014-08-26 7.894 2,017,120 -22,028 0.38% 15,922,564
2014-08-27 2014-08-25 7.856 2,039,148 -1,923 0.39% 16,018,686
2014-08-19 2014-08-15 8.428 2,041,071 +92,995 0.39% 17,201,301
2014-08-15 2014-08-13 8.542 1,948,076 -40,253 0.37% 16,640,441
2014-08-13 2014-08-11 8.123 1,988,329 +90,656 0.38% 16,150,232
2014-08-12 2014-08-08 7.245 1,897,673 -26,616 0.36% 13,749,468
2014-07-09 2014-07-07 7.322 1,924,289 -15,734 0.37% 14,089,074
2014-07-08 2014-07-04 7.360 1,940,023 +113,127 0.37% 14,278,254
2014-07-04 2014-07-02 7.169 1,826,896 +86,042 0.35% 13,097,325
2014-05-26 2014-05-22 7.017 1,740,854 +271,596 0.33% 12,214,933
2014-03-27 2014-03-25 6.826 1,469,258 -3,330 0.28% 10,029,101
2014-03-19 2014-03-17 6.940 1,472,588 -13,322 0.28% 10,220,298
2014-03-14 2014-03-12 7.131 1,485,910 +3,330 0.28% 10,596,075
2014-03-11 2014-03-07 7.398 1,482,580 +39,336 0.28% 10,968,084
2014-03-10 2014-03-06 7.398 1,443,244 +39,335 0.27% 10,677,078
2014-03-07 2014-03-05 7.360 1,403,909 +39,335 0.27% 10,332,542
2014-03-06 2014-03-04 7.245 1,364,574 +39,335 0.26% 9,886,933
2014-03-05 2014-03-03 7.360 1,325,239 +39,335 0.25% 9,753,544
2014-03-04 2014-02-28 7.474 1,285,904 +39,335 0.24% 9,611,154
2014-03-03 2014-02-27 7.398 1,246,569 +26,224 0.24% 9,222,082
2014-02-28 2014-02-26 7.627 1,220,345 +39,335 0.23% 9,307,296
2014-02-27 2014-02-25 7.474 1,181,010 +39,335 0.22% 8,827,151
2014-02-26 2014-02-24 7.627 1,141,675 +39,335 0.22% 8,707,298
2014-02-25 2014-02-21 7.703 1,102,340 +39,335 0.21% 8,491,372
2014-02-24 2014-02-20 7.703 1,063,005 +39,335 0.20% 8,188,373
2014-02-21 2014-02-19 7.779 1,023,670 +39,335 0.19% 7,963,446
2014-02-20 2014-02-18 7.817 984,335 +39,335 0.19% 7,694,984
2014-02-19 2014-02-17 7.856 945,000 +39,335 0.18% 7,423,521
2014-02-17 2014-02-13 7.741 905,665 -147,401 0.17% 7,010,912
2014-02-07 2014-02-05 7.322 1,053,066 +72,717 0.20% 7,710,237
2014-02-06 2014-02-04 7.360 980,349 +93,670 0.19% 7,215,209
2014-02-05 2014-01-30 7.436 886,679 +40,568 0.17% 6,593,438
2014-01-22 2014-01-20 7.741 846,111 -65,480 0.16% 6,549,894
2014-01-21 2014-01-17 7.627 911,591 -68,102 0.17% 6,952,499
2014-01-14 2014-01-10 7.665 979,693 -58,819 0.19% 7,509,257
2014-01-10 2014-01-08 7.589 1,038,512 +177,008 0.20% 7,880,894
2014-01-09 2014-01-07 7.551 861,504 -10,853 0.16% 6,504,792
2014-01-03 2013-12-31 8.008 872,357 +299,192 0.17% 6,985,934
2013-11-19 2013-11-15 8.466 573,165 +148,792 0.11% 4,852,254
2013-11-15 2013-11-13 8.389 424,373 -2 0.08% 3,560,257
2013-11-11 2013-11-07 8.504 424,375 -12,063 0.08% 3,608,823
2013-10-31 2013-10-29 8.466 436,438 +124,797 0.08% 3,694,762
2013-10-30 2013-10-28 8.542 311,641 -11,932 0.06% 2,662,034
2013-10-02 2013-09-27 8.771 323,573 +71,931 0.06% 2,837,991
2013-09-30 2013-09-26 8.733 251,642 +164,080 0.05% 2,197,503
2013-09-17 2013-09-13 8.695 87,562 +6,766 0.02% 761,310
2013-09-06 2013-09-04 8.656 80,796 -49,930 0.02% 699,402
2013-09-05 2013-09-03 8.542 130,726 -42,088 0.02% 1,116,660
2013-09-04 2013-09-02 8.580 172,814 -6,373 0.03% 1,482,765
2013-09-03 2013-08-30 8.504 179,187 -23,601 0.03% 1,523,780
2013-08-28 2013-08-26 8.695 202,788 -78,670 0.04% 1,763,145
2013-08-27 2013-08-23 8.656 281,458 -44,868 0.05% 2,436,410
2013-08-13 2013-08-09 8.733 326,326 -27,980 0.06% 2,849,693
2013-08-12 2013-08-08 8.771 354,306 -3,357 0.07% 3,107,544
2013-07-18 2013-07-16 7.856 357,663 +22,290 0.07% 2,809,650
2013-07-16 2013-07-12 7.627 335,373 -22,867 0.06% 2,557,814
2013-07-15 2013-07-11 7.627 358,240 -65,558 0.07% 2,732,216
2013-06-21 2013-06-19 8.580 423,798 -1,128 0.08% 3,636,238
2013-06-20 2013-06-18 8.695 424,926 -9,676 0.08% 3,694,529
2013-06-19 2013-06-17 8.695 434,602 -76,888 0.08% 3,778,657
2013-06-14 2013-06-11 8.656 511,490 -44,553 0.10% 4,427,657
2013-06-10 2013-06-06 8.771 556,043 +525,886 0.11% 4,876,937
2013-02-06 2013-02-04 13.538 30,157 -78,670 0.01% 408,251
2013-01-30 2013-01-28 12.584 108,827 +78,670 0.02% 1,369,498
2011-11-18 2011-11-16 4.106 30,157 -2,328 0.01% 123,839
2011-09-19 2011-09-15 5.487 32,485 +22,598 0.01% 178,248
2009-01-22 2009-01-20 4.106 9,887 +9,887 0.00% 40,601
2008-10-21 2008-10-17 1.381 0 -678
2007-06-26 2007-06-22 10.443 678 0.00% 7,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top