History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 287,576 | +0 | 0.02% | 195,552 |
| 2025-10-13 | 2025-10-09 | 0.680 | 287,576 | +0 | 0.02% | 195,552 |
| 2025-10-10 | 2025-10-08 | 0.650 | 287,576 | -4,200 | 0.02% | 186,924 |
| 2025-10-08 | 2025-10-03 | 0.630 | 291,776 | +3,900 | 0.02% | 183,819 |
| 2025-10-02 | 2025-09-29 | 0.660 | 287,876 | -300 | 0.02% | 189,998 |
| 2025-09-25 | 2025-09-23 | 0.660 | 288,176 | -300 | 0.02% | 190,196 |
| 2025-09-19 | 2025-09-17 | 0.690 | 288,476 | -26,400 | 0.02% | 199,048 |
| 2025-09-17 | 2025-09-15 | 0.700 | 314,876 | -600 | 0.02% | 220,413 |
| 2025-09-16 | 2025-09-12 | 0.680 | 315,476 | +10,500 | 0.02% | 214,524 |
| 2025-09-15 | 2025-09-11 | 0.650 | 304,976 | +14,400 | 0.02% | 198,234 |
| 2025-09-12 | 2025-09-10 | 0.670 | 290,576 | -300 | 0.02% | 194,686 |
| 2025-09-10 | 2025-09-08 | 0.690 | 290,876 | +600 | 0.02% | 200,704 |
| 2025-09-09 | 2025-09-05 | 0.650 | 290,276 | -2,400 | 0.02% | 188,679 |
| 2025-09-08 | 2025-09-04 | 0.660 | 292,676 | -3,300 | 0.02% | 193,166 |
| 2025-09-05 | 2025-09-03 | 0.630 | 295,976 | +600 | 0.02% | 186,465 |
| 2025-09-04 | 2025-09-02 | 0.660 | 295,376 | -300 | 0.02% | 194,948 |
| 2025-09-03 | 2025-09-01 | 0.650 | 295,676 | +1 | 0.02% | 192,189 |
| 2025-09-02 | 2025-08-29 | 0.670 | 295,675 | -600 | 0.02% | 198,102 |
| 2025-09-01 | 2025-08-28 | 0.650 | 296,275 | +2,400 | 0.02% | 192,579 |
| 2025-08-29 | 2025-08-27 | 0.690 | 293,875 | -17,611 | 0.02% | 202,774 |
| 2025-08-28 | 2025-08-26 | 0.710 | 311,486 | -300 | 0.02% | 221,155 |
| 2025-08-26 | 2025-08-22 | 0.720 | 311,786 | -600 | 0.02% | 224,486 |
| 2025-08-25 | 2025-08-21 | 0.700 | 312,386 | -5,100 | 0.02% | 218,670 |
| 2025-08-22 | 2025-08-20 | 0.710 | 317,486 | -21,600 | 0.02% | 225,415 |
| 2025-08-21 | 2025-08-19 | 0.710 | 339,086 | +8,700 | 0.02% | 240,751 |
| 2025-08-20 | 2025-08-18 | 0.720 | 330,386 | +13,800 | 0.02% | 237,878 |
| 2025-08-19 | 2025-08-15 | 0.730 | 316,586 | -600 | 0.02% | 231,108 |
| 2025-08-18 | 2025-08-14 | 0.700 | 317,186 | +2,100 | 0.02% | 222,030 |
| 2025-08-15 | 2025-08-13 | 0.710 | 315,086 | -600 | 0.02% | 223,711 |
| 2025-08-13 | 2025-08-11 | 0.700 | 315,686 | -600 | 0.02% | 220,980 |
| 2025-08-12 | 2025-08-08 | 0.750 | 316,286 | -600 | 0.02% | 237,214 |
| 2025-08-11 | 2025-08-07 | 0.730 | 316,886 | -3,900 | 0.02% | 231,327 |
| 2025-08-08 | 2025-08-06 | 0.700 | 320,786 | +2,700 | 0.02% | 224,550 |
| 2025-08-07 | 2025-08-05 | 0.730 | 318,086 | -600 | 0.02% | 232,203 |
| 2025-08-06 | 2025-08-04 | 0.730 | 318,686 | -600 | 0.02% | 232,641 |
| 2025-08-05 | 2025-08-01 | 0.730 | 319,286 | -900 | 0.02% | 233,079 |
| 2025-08-01 | 2025-07-30 | 0.710 | 320,186 | -900 | 0.02% | 227,332 |
| 2025-07-31 | 2025-07-29 | 0.730 | 321,086 | -900 | 0.02% | 234,393 |
| 2025-07-30 | 2025-07-28 | 0.710 | 321,986 | -600 | 0.02% | 228,610 |
| 2025-07-29 | 2025-07-25 | 0.730 | 322,586 | -300 | 0.02% | 235,488 |
| 2025-07-28 | 2025-07-24 | 0.740 | 322,886 | -22,200 | 0.02% | 238,936 |
| 2025-07-25 | 2025-07-23 | 0.680 | 345,086 | +22,200 | 0.02% | 234,658 |
| 2025-07-23 | 2025-07-21 | 0.720 | 322,886 | -600 | 0.02% | 232,478 |
| 2025-07-22 | 2025-07-18 | 0.720 | 323,486 | -900 | 0.02% | 232,910 |
| 2025-07-21 | 2025-07-17 | 0.680 | 324,386 | -900 | 0.02% | 220,582 |
| 2025-07-18 | 2025-07-16 | 0.680 | 325,286 | -600 | 0.02% | 221,194 |
| 2025-07-17 | 2025-07-15 | 0.730 | 325,886 | -600 | 0.02% | 237,897 |
| 2025-07-16 | 2025-07-14 | 0.740 | 326,486 | -300 | 0.02% | 241,600 |
| 2025-07-15 | 2025-07-11 | 0.720 | 326,786 | -300 | 0.02% | 235,286 |
| 2025-07-14 | 2025-07-10 | 0.710 | 327,086 | -300 | 0.02% | 232,231 |
| 2025-07-11 | 2025-07-09 | 0.660 | 327,386 | -92,700 | 0.02% | 216,075 |
| 2025-07-10 | 2025-07-08 | 0.540 | 420,086 | -300 | 0.03% | 226,846 |
| 2025-07-09 | 2025-07-07 | 0.540 | 420,386 | -300 | 0.03% | 227,008 |
| 2025-07-08 | 2025-07-04 | 0.520 | 420,686 | -300 | 0.03% | 218,757 |
| 2025-07-07 | 2025-07-03 | 0.530 | 420,986 | -300 | 0.03% | 223,123 |
| 2025-07-04 | 2025-07-02 | 0.530 | 421,286 | -2,100 | 0.03% | 223,282 |
| 2025-07-03 | 2025-06-30 | 0.510 | 423,386 | +30,900 | 0.03% | 215,927 |
| 2025-07-02 | 2025-06-27 | 0.540 | 392,486 | -4,500 | 0.03% | 211,942 |
| 2025-06-30 | 2025-06-26 | 0.520 | 396,986 | -600 | 0.03% | 206,433 |
| 2025-06-27 | 2025-06-25 | 0.510 | 397,586 | -300 | 0.03% | 202,769 |
| 2025-06-26 | 2025-06-24 | 0.530 | 397,886 | +67,500 | 0.03% | 210,880 |
| 2025-06-25 | 2025-06-23 | 0.530 | 330,386 | -300 | 0.02% | 175,105 |
| 2025-06-23 | 2025-06-19 | 0.530 | 330,686 | -300 | 0.02% | 175,264 |
| 2025-06-20 | 2025-06-18 | 0.550 | 330,986 | -300 | 0.02% | 182,042 |
| 2025-06-19 | 2025-06-17 | 0.530 | 331,286 | -300 | 0.02% | 175,582 |
| 2025-06-18 | 2025-06-16 | 0.520 | 331,586 | -300 | 0.02% | 172,425 |
| 2025-06-17 | 2025-06-13 | 0.530 | 331,886 | -12,000 | 0.02% | 175,900 |
| 2025-06-12 | 2025-06-10 | 0.520 | 343,886 | -300 | 0.02% | 178,821 |
| 2025-06-11 | 2025-06-09 | 0.510 | 344,186 | +12,000 | 0.02% | 175,535 |
| 2025-06-10 | 2025-06-06 | 0.540 | 332,186 | -5,700 | 0.02% | 179,380 |
| 2025-06-09 | 2025-06-05 | 0.540 | 337,886 | -51,900 | 0.02% | 182,458 |
| 2025-06-06 | 2025-06-04 | 0.550 | 389,786 | -300 | 0.03% | 214,382 |
| 2025-06-05 | 2025-06-03 | 0.540 | 390,086 | -900 | 0.03% | 210,646 |
| 2025-06-04 | 2025-06-02 | 0.510 | 390,986 | -300 | 0.03% | 199,403 |
| 2025-06-02 | 2025-05-29 | 0.570 | 391,286 | -5,400 | 0.03% | 223,033 |
| 2025-05-27 | 2025-05-23 | 0.550 | 396,686 | -300 | 0.03% | 218,177 |
| 2025-05-26 | 2025-05-22 | 0.530 | 396,986 | -600 | 0.03% | 210,403 |
| 2025-05-23 | 2025-05-21 | 0.540 | 397,586 | -300 | 0.03% | 214,696 |
| 2025-05-22 | 2025-05-20 | 0.530 | 397,886 | -600 | 0.03% | 210,880 |
| 2025-05-21 | 2025-05-19 | 0.520 | 398,486 | +13,800 | 0.03% | 207,213 |
| 2025-05-20 | 2025-05-16 | 0.540 | 384,686 | -600 | 0.03% | 207,730 |
| 2025-05-19 | 2025-05-15 | 0.520 | 385,286 | -10,500 | 0.03% | 200,349 |
| 2025-05-16 | 2025-05-14 | 0.530 | 395,786 | +900 | 0.03% | 209,767 |
| 2025-05-15 | 2025-05-13 | 0.540 | 394,886 | -300 | 0.03% | 213,238 |
| 2025-05-14 | 2025-05-12 | 0.550 | 395,186 | -600 | 0.03% | 217,352 |
| 2025-05-12 | 2025-05-08 | 0.550 | 395,786 | -300 | 0.03% | 217,682 |
| 2025-05-09 | 2025-05-07 | 0.560 | 396,086 | -300 | 0.03% | 221,808 |
| 2025-05-08 | 2025-05-06 | 0.560 | 396,386 | +900 | 0.03% | 221,976 |
| 2025-05-07 | 2025-05-02 | 0.550 | 395,486 | -600 | 0.03% | 217,517 |
| 2025-05-06 | 2025-04-30 | 0.560 | 396,086 | -300 | 0.03% | 221,808 |
| 2025-04-30 | 2025-04-28 | 0.570 | 396,386 | +37,800 | 0.03% | 225,940 |
| 2025-04-29 | 2025-04-25 | 0.580 | 358,586 | -600 | 0.02% | 207,980 |
| 2025-04-28 | 2025-04-24 | 0.550 | 359,186 | -7,800 | 0.02% | 197,552 |
| 2025-04-25 | 2025-04-23 | 0.570 | 366,986 | -55,800 | 0.03% | 209,182 |
| 2025-04-24 | 2025-04-22 | 0.610 | 422,786 | -300 | 0.03% | 257,899 |
| 2025-04-23 | 2025-04-17 | 0.560 | 423,086 | -10,200 | 0.03% | 236,928 |
| 2025-04-17 | 2025-04-15 | 0.580 | 433,286 | -600 | 0.03% | 251,306 |
| 2025-04-16 | 2025-04-14 | 0.570 | 433,886 | +74,400 | 0.03% | 247,315 |
| 2025-04-15 | 2025-04-11 | 0.570 | 359,486 | -600 | 0.02% | 204,907 |
| 2025-04-14 | 2025-04-10 | 0.570 | 360,086 | -36,900 | 0.02% | 205,249 |
| 2025-04-11 | 2025-04-09 | 0.560 | 396,986 | -600 | 0.03% | 222,312 |
| 2025-04-10 | 2025-04-08 | 0.540 | 397,586 | +23,700 | 0.03% | 214,696 |
| 2025-04-09 | 2025-04-07 | 0.590 | 373,886 | +27,600 | 0.03% | 220,593 |
| 2025-04-08 | 2025-04-03 | 0.640 | 346,286 | -600 | 0.02% | 221,623 |
| 2025-04-03 | 2025-04-01 | 0.660 | 346,886 | -43,800 | 0.02% | 228,945 |
| 2025-04-02 | 2025-03-31 | 0.610 | 390,686 | -9,900 | 0.03% | 238,318 |
| 2025-04-01 | 2025-03-28 | 0.590 | 400,586 | -300 | 0.03% | 236,346 |
| 2025-03-31 | 2025-03-27 | 0.640 | 400,886 | -300 | 0.03% | 256,567 |
| 2025-03-28 | 2025-03-26 | 0.660 | 401,186 | +37,500 | 0.03% | 264,783 |
| 2025-03-27 | 2025-03-25 | 0.690 | 363,686 | +14,400 | 0.03% | 250,943 |
| 2025-03-26 | 2025-03-24 | 0.700 | 349,286 | -300 | 0.02% | 244,500 |
| 2025-03-25 | 2025-03-21 | 0.630 | 349,586 | -300 | 0.02% | 220,239 |
| 2025-03-24 | 2025-03-20 | 0.620 | 349,886 | -300 | 0.02% | 216,929 |
| 2025-03-19 | 2025-03-17 | 0.630 | 350,186 | -30,000 | 0.02% | 220,617 |
| 2025-03-18 | 2025-03-14 | 0.640 | 380,186 | +29,700 | 0.03% | 243,319 |
| 2025-03-14 | 2025-03-12 | 0.630 | 350,486 | +17,311 | 0.02% | 220,806 |
| 2025-03-05 | 2025-03-03 | 0.650 | 333,175 | -300 | 0.02% | 216,564 |
| 2025-03-04 | 2025-02-28 | 0.590 | 333,475 | -300 | 0.02% | 196,750 |
| 2025-02-28 | 2025-02-26 | 0.620 | 333,775 | -300 | 0.02% | 206,940 |
| 2025-02-25 | 2025-02-21 | 0.610 | 334,075 | -300 | 0.02% | 203,786 |
| 2025-02-24 | 2025-02-20 | 0.630 | 334,375 | -300 | 0.02% | 210,656 |
| 2025-02-21 | 2025-02-19 | 0.660 | 334,675 | -300 | 0.02% | 220,886 |
| 2025-02-20 | 2025-02-18 | 0.650 | 334,975 | -300 | 0.02% | 217,734 |
| 2025-02-19 | 2025-02-17 | 0.650 | 335,275 | -300 | 0.02% | 217,929 |
| 2025-02-17 | 2025-02-13 | 0.650 | 335,575 | -8,400 | 0.02% | 218,124 |
| 2025-02-14 | 2025-02-12 | 0.660 | 343,975 | +8,638 | 0.02% | 227,024 |
| 2025-02-07 | 2025-02-05 | 0.670 | 335,337 | -300 | 0.02% | 224,676 |
| 2025-02-06 | 2025-02-04 | 0.690 | 335,637 | -300 | 0.02% | 231,590 |
| 2025-02-04 | 2025-01-28 | 0.690 | 335,937 | -300 | 0.02% | 231,797 |
| 2025-01-22 | 2025-01-20 | 0.670 | 336,237 | -300 | 0.02% | 225,279 |
| 2025-01-20 | 2025-01-16 | 0.680 | 336,537 | -300 | 0.02% | 228,845 |
| 2025-01-13 | 2025-01-09 | 0.670 | 336,837 | -300 | 0.02% | 225,681 |
| 2025-01-08 | 2025-01-06 | 0.680 | 337,137 | -300 | 0.02% | 229,253 |
| 2025-01-07 | 2025-01-03 | 0.700 | 337,437 | -300 | 0.02% | 236,206 |
| 2024-12-30 | 2024-12-24 | 0.710 | 337,737 | -300 | 0.02% | 239,793 |
| 2024-12-27 | 2024-12-20 | 0.690 | 338,037 | -300 | 0.02% | 233,246 |
| 2024-12-18 | 2024-12-16 | 0.710 | 338,337 | -300 | 0.02% | 240,219 |
| 2024-12-11 | 2024-12-09 | 0.710 | 338,637 | -300 | 0.02% | 240,432 |
| 2024-12-10 | 2024-12-06 | 0.740 | 338,937 | -300 | 0.02% | 250,813 |
| 2024-12-02 | 2024-11-28 | 0.720 | 339,237 | -300 | 0.02% | 244,251 |
| 2024-11-29 | 2024-11-27 | 0.740 | 339,537 | -300 | 0.02% | 251,257 |
| 2024-11-27 | 2024-11-25 | 0.730 | 339,837 | -300 | 0.02% | 248,081 |
| 2024-11-22 | 2024-11-20 | 0.700 | 340,137 | -300 | 0.02% | 238,096 |
| 2024-11-19 | 2024-11-15 | 0.740 | 340,437 | -300 | 0.02% | 251,923 |
| 2024-11-14 | 2024-11-12 | 0.750 | 340,737 | -300 | 0.02% | 255,553 |
| 2024-11-13 | 2024-11-11 | 0.750 | 341,037 | -300 | 0.02% | 255,778 |
| 2024-11-12 | 2024-11-08 | 0.740 | 341,337 | -300 | 0.02% | 252,589 |
| 2024-11-08 | 2024-11-06 | 0.700 | 341,637 | -300 | 0.02% | 239,146 |
| 2024-11-07 | 2024-11-05 | 0.730 | 341,937 | -300 | 0.02% | 249,614 |
| 2024-11-01 | 2024-10-30 | 0.730 | 342,237 | -300 | 0.02% | 249,833 |
| 2024-10-30 | 2024-10-28 | 0.740 | 342,537 | -1,200 | 0.02% | 253,477 |
| 2024-10-29 | 2024-10-25 | 0.720 | 343,737 | -1,200 | 0.02% | 247,491 |
| 2024-10-28 | 2024-10-24 | 0.680 | 344,937 | -1,800 | 0.02% | 234,557 |
| 2024-10-25 | 2024-10-23 | 0.750 | 346,737 | +3,600 | 0.02% | 260,053 |
| 2024-10-23 | 2024-10-21 | 0.760 | 343,137 | -300 | 0.02% | 260,784 |
| 2024-10-17 | 2024-10-15 | 0.730 | 343,437 | -300 | 0.02% | 250,709 |
| 2024-10-16 | 2024-10-14 | 0.750 | 343,737 | -300 | 0.02% | 257,803 |
| 2024-10-15 | 2024-10-10 | 0.730 | 344,037 | -300 | 0.02% | 251,147 |
| 2024-10-14 | 2024-10-09 | 0.730 | 344,337 | -600 | 0.02% | 251,366 |
| 2024-10-08 | 2024-10-04 | 0.770 | 344,937 | -300 | 0.02% | 265,601 |
| 2024-10-07 | 2024-10-03 | 0.760 | 345,237 | -300 | 0.02% | 262,380 |
| 2024-10-04 | 2024-10-02 | 0.720 | 345,537 | -300 | 0.02% | 248,787 |
| 2024-10-03 | 2024-09-30 | 0.640 | 345,837 | -300 | 0.02% | 221,336 |
| 2024-10-02 | 2024-09-27 | 0.640 | 346,137 | -300 | 0.02% | 221,528 |
| 2024-09-30 | 2024-09-26 | 0.650 | 346,437 | -300 | 0.02% | 225,184 |
| 2024-09-27 | 2024-09-25 | 0.700 | 346,737 | -300 | 0.02% | 242,716 |
| 2024-09-26 | 2024-09-24 | 0.690 | 347,037 | -6,000 | 0.02% | 239,456 |
| 2024-09-25 | 2024-09-23 | 0.600 | 353,037 | +5,700 | 0.02% | 211,822 |
| 2024-09-24 | 2024-09-20 | 0.600 | 347,337 | -300 | 0.02% | 208,402 |
| 2024-09-20 | 2024-09-17 | 0.580 | 347,637 | -300 | 0.02% | 201,629 |
| 2024-09-19 | 2024-09-16 | 0.560 | 347,937 | -300 | 0.02% | 194,845 |
| 2024-09-17 | 2024-09-13 | 0.570 | 348,237 | -300 | 0.02% | 198,495 |
| 2024-09-16 | 2024-09-12 | 0.580 | 348,537 | -300 | 0.02% | 202,151 |
| 2024-09-13 | 2024-09-11 | 0.550 | 348,837 | -300 | 0.02% | 191,860 |
| 2024-09-12 | 2024-09-10 | 0.600 | 349,137 | -3,300 | 0.02% | 209,482 |
| 2024-09-11 | 2024-09-09 | 0.600 | 352,437 | -3,900 | 0.02% | 211,462 |
| 2024-09-09 | 2024-09-04 | 0.630 | 356,337 | +6,900 | 0.02% | 224,492 |
| 2024-09-05 | 2024-09-03 | 0.670 | 349,437 | -1,200 | 0.02% | 234,123 |
| 2024-09-04 | 2024-09-02 | 0.750 | 350,637 | -15,600 | 0.02% | 262,978 |
| 2024-09-03 | 2024-08-30 | 0.660 | 366,237 | -9,600 | 0.03% | 241,716 |
| 2024-08-30 | 2024-08-28 | 0.620 | 375,837 | -300 | 0.03% | 233,019 |
| 2024-08-29 | 2024-08-27 | 0.620 | 376,137 | -300 | 0.03% | 233,205 |
| 2024-08-28 | 2024-08-26 | 0.600 | 376,437 | +5,100 | 0.03% | 225,862 |
| 2024-08-27 | 2024-08-23 | 0.590 | 371,337 | -300 | 0.03% | 219,089 |
| 2024-08-26 | 2024-08-22 | 0.610 | 371,637 | -600 | 0.03% | 226,699 |
| 2024-08-21 | 2024-08-19 | 0.640 | 372,237 | -300 | 0.03% | 238,232 |
| 2024-08-20 | 2024-08-16 | 0.640 | 372,537 | -300 | 0.03% | 238,424 |
| 2024-08-19 | 2024-08-15 | 0.640 | 372,837 | -300 | 0.03% | 238,616 |
| 2024-08-16 | 2024-08-14 | 0.630 | 373,137 | -600 | 0.03% | 235,076 |
| 2024-08-15 | 2024-08-13 | 0.590 | 373,737 | -300 | 0.03% | 220,505 |
| 2024-08-14 | 2024-08-12 | 0.630 | 374,037 | -300 | 0.03% | 235,643 |
| 2024-08-13 | 2024-08-09 | 0.650 | 374,337 | -600 | 0.03% | 243,319 |
| 2024-08-08 | 2024-08-06 | 0.670 | 374,937 | -3,900 | 0.03% | 251,208 |
| 2024-08-07 | 2024-08-05 | 0.590 | 378,837 | +600 | 0.03% | 223,514 |
| 2024-08-02 | 2024-07-31 | 0.660 | 378,237 | +15,300 | 0.03% | 249,636 |
| 2024-07-30 | 2024-07-26 | 0.650 | 362,937 | -14,700 | 0.02% | 235,909 |
| 2024-07-16 | 2024-07-12 | 0.630 | 377,637 | -600 | 0.03% | 237,911 |
| 2024-07-12 | 2024-07-10 | 0.610 | 378,237 | -300 | 0.03% | 230,725 |
| 2024-07-09 | 2024-07-05 | 0.680 | 378,537 | -300 | 0.03% | 257,405 |
| 2024-07-08 | 2024-07-04 | 0.680 | 378,837 | +300 | 0.03% | 257,609 |
| 2024-07-05 | 2024-07-03 | 0.620 | 378,537 | +10,200 | 0.03% | 234,693 |
| 2024-07-04 | 2024-07-02 | 0.590 | 368,337 | +8,700 | 0.03% | 217,319 |
| 2024-06-28 | 2024-06-26 | 0.610 | 359,637 | +4,200 | 0.02% | 219,379 |
| 2024-06-26 | 2024-06-24 | 0.630 | 355,437 | -13,800 | 0.02% | 223,925 |
| 2024-06-25 | 2024-06-21 | 0.630 | 369,237 | +300 | 0.03% | 232,619 |
| 2024-06-24 | 2024-06-20 | 0.610 | 368,937 | +7,800 | 0.03% | 225,052 |
| 2024-06-21 | 2024-06-19 | 0.620 | 361,137 | -6,900 | 0.02% | 223,905 |
| 2024-06-20 | 2024-06-18 | 0.640 | 368,037 | +12,000 | 0.03% | 235,544 |
| 2024-06-19 | 2024-06-17 | 0.600 | 356,037 | -25,800 | 0.02% | 213,622 |
| 2024-06-17 | 2024-06-13 | 0.620 | 381,837 | +1,500 | 0.03% | 236,739 |
| 2024-06-14 | 2024-06-12 | 0.640 | 380,337 | -300 | 0.03% | 243,416 |
| 2024-06-13 | 2024-06-11 | 0.640 | 380,637 | +1,500 | 0.03% | 243,608 |
| 2024-06-07 | 2024-06-05 | 0.630 | 379,137 | +21,600 | 0.03% | 238,856 |
| 2024-06-06 | 2024-06-04 | 0.700 | 357,537 | +300 | 0.02% | 250,276 |
| 2024-06-04 | 2024-05-31 | 0.630 | 357,237 | -1,800 | 0.02% | 225,059 |
| 2024-06-03 | 2024-05-30 | 0.660 | 359,037 | -17,700 | 0.02% | 236,964 |
| 2024-05-31 | 2024-05-29 | 0.670 | 376,737 | +17,100 | 0.03% | 252,414 |
| 2024-05-29 | 2024-05-27 | 0.700 | 359,637 | +1,500 | 0.02% | 251,746 |
| 2024-05-28 | 2024-05-24 | 0.650 | 358,137 | -10,500 | 0.02% | 232,789 |
| 2024-05-27 | 2024-05-23 | 0.690 | 368,637 | +9,900 | 0.03% | 254,360 |
| 2024-05-24 | 2024-05-22 | 0.690 | 358,737 | -14,400 | 0.02% | 247,529 |
| 2024-05-23 | 2024-05-21 | 0.640 | 373,137 | -1,200 | 0.03% | 238,808 |
| 2024-05-22 | 2024-05-20 | 0.740 | 374,337 | +5,400 | 0.03% | 277,009 |
| 2024-05-21 | 2024-05-17 | 0.740 | 368,937 | +9,000 | 0.03% | 273,013 |
| 2024-05-20 | 2024-05-16 | 0.700 | 359,937 | -9,300 | 0.02% | 251,956 |
| 2024-05-17 | 2024-05-14 | 0.660 | 369,237 | +9,000 | 0.03% | 243,696 |
| 2024-05-16 | 2024-05-13 | 0.660 | 360,237 | -300 | 0.02% | 237,756 |
| 2024-05-14 | 2024-05-10 | 0.650 | 360,537 | -300 | 0.02% | 234,349 |
| 2024-05-13 | 2024-05-09 | 0.600 | 360,837 | -33,600 | 0.02% | 216,502 |
| 2024-05-10 | 2024-05-08 | 0.570 | 394,437 | +1,800 | 0.03% | 224,829 |
| 2024-05-09 | 2024-05-07 | 0.570 | 392,637 | +1,800 | 0.03% | 223,803 |
| 2024-05-08 | 2024-05-06 | 0.550 | 390,837 | +3,000 | 0.03% | 214,960 |
| 2024-05-07 | 2024-05-03 | 0.560 | 387,837 | +2,700 | 0.03% | 217,189 |
| 2024-05-06 | 2024-05-02 | 0.560 | 385,137 | -300 | 0.03% | 215,677 |
| 2024-05-03 | 2024-04-30 | 0.570 | 385,437 | -300 | 0.03% | 219,699 |
| 2024-05-02 | 2024-04-29 | 0.550 | 385,737 | -600 | 0.03% | 212,155 |
| 2024-04-30 | 2024-04-26 | 0.530 | 386,337 | +11,400 | 0.03% | 204,759 |
| 2024-04-29 | 2024-04-25 | 0.460 | 374,937 | +12,300 | 0.03% | 172,471 |
| 2024-04-26 | 2024-04-24 | 0.475 | 362,637 | -600 | 0.02% | 172,253 |
| 2024-04-25 | 2024-04-23 | 0.495 | 363,237 | -10,500 | 0.02% | 179,802 |
| 2024-04-24 | 2024-04-22 | 0.500 | 373,737 | +4,200 | 0.03% | 186,868 |
| 2024-04-23 | 2024-04-19 | 0.495 | 369,537 | -18,600 | 0.03% | 182,921 |
| 2024-04-22 | 2024-04-18 | 0.590 | 388,137 | -300 | 0.03% | 229,001 |
| 2024-04-19 | 2024-04-17 | 0.600 | 388,437 | +12,900 | 0.03% | 233,062 |
| 2024-04-18 | 2024-04-16 | 0.580 | 375,537 | +11,700 | 0.03% | 217,811 |
| 2024-04-17 | 2024-04-15 | 0.600 | 363,837 | -1,200 | 0.03% | 218,302 |
| 2024-04-16 | 2024-04-12 | 0.600 | 365,037 | +600 | 0.03% | 219,022 |
| 2024-04-15 | 2024-04-11 | 0.620 | 364,437 | -10,200 | 0.03% | 225,951 |
| 2024-04-12 | 2024-04-10 | 0.650 | 374,637 | -23,700 | 0.03% | 243,514 |
| 2024-04-11 | 2024-04-09 | 0.640 | 398,337 | +17,100 | 0.03% | 254,936 |
| 2024-04-10 | 2024-04-08 | 0.600 | 381,237 | -600 | 0.03% | 228,742 |
| 2024-04-09 | 2024-04-05 | 0.600 | 381,837 | +15,300 | 0.03% | 229,102 |
| 2024-04-08 | 2024-04-03 | 0.600 | 366,537 | -300 | 0.03% | 219,922 |
| 2024-04-05 | 2024-04-02 | 0.600 | 366,837 | -5,400 | 0.03% | 220,102 |
| 2024-04-03 | 2024-03-28 | 0.610 | 372,237 | +5,400 | 0.03% | 227,065 |
| 2024-04-02 | 2024-03-27 | 0.610 | 366,837 | -300 | 0.03% | 223,771 |
| 2024-03-28 | 2024-03-26 | 0.670 | 367,137 | -33,600 | 0.03% | 245,982 |
| 2024-03-27 | 2024-03-25 | 0.640 | 400,737 | +32,700 | 0.03% | 256,472 |
| 2024-03-26 | 2024-03-22 | 0.600 | 368,037 | -300 | 0.03% | 220,822 |
| 2024-03-22 | 2024-03-20 | 0.630 | 368,337 | -4,500 | 0.03% | 232,052 |
| 2024-03-21 | 2024-03-19 | 0.640 | 372,837 | -4,200 | 0.03% | 238,616 |
| 2024-03-20 | 2024-03-18 | 0.650 | 377,037 | -600 | 0.03% | 245,074 |
| 2024-03-19 | 2024-03-15 | 0.680 | 377,637 | +7,200 | 0.03% | 256,793 |
| 2024-03-18 | 2024-03-14 | 0.660 | 370,437 | -52,500 | 0.03% | 244,488 |
| 2024-03-15 | 2024-03-13 | 0.710 | 422,937 | +3,900 | 0.03% | 300,285 |
| 2024-03-14 | 2024-03-12 | 0.690 | 419,037 | +47,400 | 0.03% | 289,136 |
| 2024-03-13 | 2024-03-11 | 0.660 | 371,637 | -300 | 0.03% | 245,280 |
| 2024-03-12 | 2024-03-08 | 0.670 | 371,937 | -600 | 0.03% | 249,198 |
| 2024-03-11 | 2024-03-07 | 0.680 | 372,537 | -24,000 | 0.03% | 253,325 |
| 2024-03-08 | 2024-03-06 | 0.680 | 396,537 | -14,400 | 0.03% | 269,645 |
| 2024-03-07 | 2024-03-05 | 0.680 | 410,937 | -300 | 0.03% | 279,437 |
| 2024-03-06 | 2024-03-04 | 0.700 | 411,237 | -300 | 0.03% | 287,866 |
| 2024-03-01 | 2024-02-28 | 0.670 | 411,537 | +41,700 | 0.03% | 275,730 |
| 2024-02-16 | 2024-02-14 | 0.660 | 369,837 | -1,800 | 0.03% | 244,092 |
| 2024-02-15 | 2024-02-09 | 0.640 | 371,637 | +1,800 | 0.03% | 237,848 |
| 2024-02-14 | 2024-02-07 | 0.640 | 369,837 | -5,100 | 0.03% | 236,696 |
| 2024-02-08 | 2024-02-06 | 0.660 | 374,937 | +300 | 0.03% | 247,458 |
| 2024-02-07 | 2024-02-05 | 0.630 | 374,637 | +4,500 | 0.03% | 236,021 |
| 2024-02-05 | 2024-02-01 | 0.670 | 370,137 | +300 | 0.03% | 247,992 |
| 2024-02-01 | 2024-01-30 | 0.700 | 369,837 | -21,000 | 0.03% | 258,886 |
| 2024-01-31 | 2024-01-29 | 0.700 | 390,837 | -50,400 | 0.03% | 273,586 |
| 2024-01-29 | 2024-01-25 | 0.730 | 441,237 | +10,800 | 0.03% | 322,103 |
| 2024-01-26 | 2024-01-24 | 0.710 | 430,437 | -25,800 | 0.03% | 305,610 |
| 2024-01-24 | 2024-01-22 | 0.680 | 456,237 | +43,200 | 0.03% | 310,241 |
| 2024-01-23 | 2024-01-19 | 0.710 | 413,037 | +1,200 | 0.03% | 293,256 |
| 2024-01-22 | 2024-01-18 | 0.750 | 411,837 | -100 | 0.03% | 308,878 |
| 2024-01-18 | 2024-01-16 | 0.770 | 411,937 | +21,600 | 0.03% | 317,191 |
| 2024-01-15 | 2024-01-11 | 0.760 | 390,337 | +600 | 0.03% | 296,656 |
| 2024-01-10 | 2024-01-08 | 0.750 | 389,737 | +19,800 | 0.03% | 292,303 |
| 2024-01-09 | 2024-01-05 | 0.830 | 369,937 | -14,400 | 0.03% | 307,048 |
| 2024-01-08 | 2024-01-04 | 0.830 | 384,337 | +14,400 | 0.03% | 319,000 |
| 2024-01-03 | 2023-12-29 | 0.850 | 369,937 | -600 | 0.03% | 314,446 |
| 2024-01-02 | 2023-12-28 | 0.840 | 370,537 | -600 | 0.03% | 311,251 |
| 2023-12-29 | 2023-12-27 | 0.790 | 371,137 | -600 | 0.03% | 293,198 |
| 2023-12-28 | 2023-12-22 | 0.780 | 371,737 | -600 | 0.03% | 289,955 |
| 2023-12-07 | 2023-12-05 | 0.890 | 372,337 | -3,900 | 0.03% | 331,380 |
| 2023-12-06 | 2023-12-04 | 0.890 | 376,237 | +2,700 | 0.03% | 334,851 |
| 2023-12-05 | 2023-12-01 | 0.880 | 373,537 | -24,300 | 0.03% | 328,713 |
| 2023-12-04 | 2023-11-30 | 0.880 | 397,837 | -35,400 | 0.03% | 350,097 |
| 2023-11-29 | 2023-11-27 | 0.960 | 433,237 | -5,100 | 0.03% | 415,908 |
| 2023-11-27 | 2023-11-23 | 0.990 | 438,337 | -16,500 | 0.03% | 433,954 |
| 2023-11-24 | 2023-11-22 | 1.000 | 454,837 | -1,200 | 0.03% | 454,837 |
| 2023-11-22 | 2023-11-20 | 0.990 | 456,037 | -3,300 | 0.03% | 451,477 |
| 2023-11-07 | 2023-11-03 | 0.990 | 459,337 | -4,500 | 0.03% | 454,744 |
| 2023-11-06 | 2023-11-02 | 0.980 | 463,837 | -4,200 | 0.03% | 454,560 |
| 2023-10-31 | 2023-10-27 | 0.990 | 468,037 | -3,000 | 0.03% | 463,357 |
| 2023-10-30 | 2023-10-26 | 0.980 | 471,037 | +6,000 | 0.03% | 461,616 |
| 2023-10-27 | 2023-10-25 | 0.970 | 465,037 | +23,100 | 0.03% | 451,086 |
| 2023-10-26 | 2023-10-24 | 0.930 | 441,937 | +30,300 | 0.03% | 411,001 |
| 2023-10-19 | 2023-10-17 | 0.990 | 411,637 | -600 | 0.03% | 407,521 |
| 2023-10-17 | 2023-10-13 | 1.020 | 412,237 | -1,500 | 0.03% | 420,482 |
| 2023-10-16 | 2023-10-12 | 1.050 | 413,737 | -600 | 0.03% | 434,424 |
| 2023-10-13 | 2023-10-11 | 1.080 | 414,337 | +18,300 | 0.03% | 447,484 |
| 2023-10-09 | 2023-10-05 | 0.980 | 396,037 | -300 | 0.03% | 388,116 |
| 2023-10-06 | 2023-10-04 | 1.000 | 396,337 | -600 | 0.03% | 396,337 |
| 2023-10-04 | 2023-09-29 | 1.010 | 396,937 | -4,200 | 0.03% | 400,906 |
| 2023-10-03 | 2023-09-28 | 0.950 | 401,137 | -300 | 0.03% | 381,080 |
| 2023-09-29 | 2023-09-27 | 1.030 | 401,437 | +13,500 | 0.03% | 413,480 |
| 2023-09-27 | 2023-09-25 | 1.120 | 387,937 | -1,800 | 0.03% | 434,489 |
| 2023-09-26 | 2023-09-22 | 1.100 | 389,737 | +3,900 | 0.03% | 428,711 |
| 2023-09-25 | 2023-09-21 | 1.150 | 385,837 | -1,500 | 0.03% | 443,713 |
| 2023-09-22 | 2023-09-20 | 1.160 | 387,337 | -300 | 0.03% | 449,311 |
| 2023-09-21 | 2023-09-19 | 1.140 | 387,637 | -13,500 | 0.03% | 441,906 |
| 2023-09-19 | 2023-09-15 | 1.120 | 401,137 | -15,000 | 0.03% | 449,273 |
| 2023-09-18 | 2023-09-14 | 1.100 | 416,137 | -6,300 | 0.03% | 457,751 |
| 2023-09-14 | 2023-09-12 | 1.050 | 422,437 | -300 | 0.03% | 443,559 |
| 2023-09-13 | 2023-09-11 | 1.050 | 422,737 | -600 | 0.03% | 443,874 |
| 2023-09-12 | 2023-09-07 | 1.040 | 423,337 | +4,200 | 0.03% | 440,270 |
| 2023-09-07 | 2023-09-05 | 1.060 | 419,137 | -300 | 0.03% | 444,285 |
| 2023-09-06 | 2023-09-04 | 1.050 | 419,437 | +1,500 | 0.03% | 440,409 |
| 2023-09-05 | 2023-08-31 | 0.960 | 417,937 | +3,300 | 0.03% | 401,220 |
| 2023-09-04 | 2023-08-30 | 0.950 | 414,637 | -14,100 | 0.03% | 393,905 |
| 2023-08-29 | 2023-08-25 | 1.010 | 428,737 | -1,500 | 0.03% | 433,024 |
| 2023-08-18 | 2023-08-16 | 1.000 | 430,237 | -300 | 0.03% | 430,237 |
| 2023-08-14 | 2023-08-10 | 1.150 | 430,537 | -5,400 | 0.03% | 495,118 |
| 2023-08-10 | 2023-08-08 | 1.240 | 435,937 | -600 | 0.03% | 540,562 |
| 2023-08-07 | 2023-08-03 | 1.300 | 436,537 | +31,800 | 0.03% | 567,498 |
| 2023-08-02 | 2023-07-31 | 1.370 | 404,737 | -6,000 | 0.03% | 554,490 |
| 2023-07-31 | 2023-07-27 | 1.400 | 410,737 | +9,300 | 0.03% | 575,032 |
| 2023-07-20 | 2023-07-18 | 1.480 | 401,437 | -5,700 | 0.03% | 594,127 |
| 2023-07-18 | 2023-07-13 | 1.520 | 407,137 | -600 | 0.03% | 618,848 |
| 2023-07-14 | 2023-07-12 | 1.440 | 407,737 | +5,100 | 0.03% | 587,141 |
| 2023-07-12 | 2023-07-10 | 1.500 | 402,637 | +300 | 0.03% | 603,956 |
| 2023-07-07 | 2023-07-05 | 1.510 | 402,337 | -300 | 0.03% | 607,529 |
| 2023-07-06 | 2023-07-04 | 1.520 | 402,637 | -6,900 | 0.03% | 612,008 |
| 2023-07-05 | 2023-07-03 | 1.510 | 409,537 | -7,500 | 0.03% | 618,401 |
| 2023-07-03 | 2023-06-29 | 1.360 | 417,037 | +14,400 | 0.03% | 567,170 |
| 2023-06-23 | 2023-06-20 | 1.380 | 402,637 | -300 | 0.03% | 555,639 |
| 2023-06-21 | 2023-06-19 | 1.440 | 402,937 | -1,800 | 0.03% | 580,229 |
| 2023-06-14 | 2023-06-12 | 1.440 | 404,737 | -2,100 | 0.03% | 582,821 |
| 2023-06-09 | 2023-06-07 | 1.490 | 406,837 | +3,900 | 0.03% | 606,187 |
| 2023-06-05 | 2023-06-01 | 1.490 | 402,937 | -13,200 | 0.03% | 600,376 |
| 2023-06-01 | 2023-05-30 | 1.430 | 416,137 | +3,000 | 0.03% | 595,076 |
| 2023-05-31 | 2023-05-29 | 1.460 | 413,137 | +9,600 | 0.03% | 603,180 |
| 2023-05-23 | 2023-05-19 | 1.540 | 403,537 | -300 | 0.03% | 621,447 |
| 2023-05-09 | 2023-05-05 | 1.520 | 403,837 | -7,500 | 0.03% | 613,832 |
| 2023-05-04 | 2023-05-02 | 1.500 | 411,337 | -1,200 | 0.03% | 617,006 |
| 2023-04-28 | 2023-04-26 | 1.510 | 412,537 | +1,200 | 0.03% | 622,931 |
| 2023-04-27 | 2023-04-25 | 1.510 | 411,337 | +7,200 | 0.03% | 621,119 |
| 2023-04-25 | 2023-04-21 | 1.600 | 404,137 | -2,100 | 0.03% | 646,619 |
| 2023-04-24 | 2023-04-20 | 1.610 | 406,237 | -600 | 0.03% | 654,042 |
| 2023-04-21 | 2023-04-19 | 1.610 | 406,837 | -600 | 0.03% | 655,008 |
| 2023-04-20 | 2023-04-18 | 1.620 | 407,437 | +900 | 0.03% | 660,048 |
| 2023-04-19 | 2023-04-17 | 1.660 | 406,537 | +300 | 0.03% | 674,851 |
| 2023-04-18 | 2023-04-14 | 1.620 | 406,237 | -600 | 0.03% | 658,104 |
| 2023-04-17 | 2023-04-13 | 1.620 | 406,837 | -600 | 0.03% | 659,076 |
| 2023-04-14 | 2023-04-12 | 1.640 | 407,437 | -1,500 | 0.03% | 668,197 |
| 2023-04-13 | 2023-04-11 | 1.570 | 408,937 | +1,800 | 0.03% | 642,031 |
| 2023-04-12 | 2023-04-06 | 1.550 | 407,137 | -600 | 0.03% | 631,062 |
| 2023-04-11 | 2023-04-04 | 1.520 | 407,737 | +4,000 | 0.03% | 619,760 |
| 2023-04-06 | 2023-04-03 | 1.520 | 403,737 | -3,600 | 0.03% | 613,680 |
| 2023-04-04 | 2023-03-31 | 1.560 | 407,337 | +2,700 | 0.03% | 635,446 |
| 2023-04-03 | 2023-03-30 | 1.550 | 404,637 | -600 | 0.03% | 627,187 |
| 2023-03-31 | 2023-03-29 | 1.540 | 405,237 | -600 | 0.03% | 624,065 |
| 2023-03-30 | 2023-03-28 | 1.470 | 405,837 | -4,500 | 0.03% | 596,580 |
| 2023-03-29 | 2023-03-27 | 1.470 | 410,337 | -1,200 | 0.03% | 603,195 |
| 2023-03-27 | 2023-03-23 | 1.570 | 411,537 | +1,200 | 0.03% | 646,113 |
| 2023-03-24 | 2023-03-22 | 1.550 | 410,337 | -300 | 0.03% | 636,022 |
| 2023-03-22 | 2023-03-20 | 1.510 | 410,637 | -14,400 | 0.03% | 620,062 |
| 2023-03-21 | 2023-03-17 | 1.550 | 425,037 | +9,900 | 0.03% | 658,807 |
| 2023-03-17 | 2023-03-15 | 1.540 | 415,137 | -1,500 | 0.03% | 639,311 |
| 2023-03-16 | 2023-03-14 | 1.470 | 416,637 | +5,100 | 0.03% | 612,456 |
| 2023-03-14 | 2023-03-10 | 1.510 | 411,537 | -900 | 0.03% | 621,421 |
| 2023-03-13 | 2023-03-09 | 1.540 | 412,437 | +300 | 0.03% | 635,153 |
| 2023-03-10 | 2023-03-08 | 1.540 | 412,137 | -22,500 | 0.03% | 634,691 |
| 2023-03-08 | 2023-03-06 | 1.530 | 434,637 | +5,700 | 0.03% | 664,995 |
| 2023-03-07 | 2023-03-03 | 1.510 | 428,937 | +16,500 | 0.03% | 647,695 |
| 2023-03-03 | 2023-03-01 | 1.550 | 412,437 | -24,900 | 0.03% | 639,277 |
| 2023-03-02 | 2023-02-28 | 1.560 | 437,337 | -7,200 | 0.03% | 682,246 |
| 2023-03-01 | 2023-02-27 | 1.570 | 444,537 | -300 | 0.03% | 697,923 |
| 2023-02-28 | 2023-02-24 | 1.580 | 444,837 | +6,600 | 0.03% | 702,842 |
| 2023-02-27 | 2023-02-23 | 1.560 | 438,237 | -300 | 0.03% | 683,650 |
| 2023-02-24 | 2023-02-22 | 1.590 | 438,537 | +9,300 | 0.03% | 697,274 |
| 2023-02-23 | 2023-02-21 | 1.570 | 429,237 | +12,900 | 0.03% | 673,902 |
| 2023-02-22 | 2023-02-20 | 1.590 | 416,337 | -8,700 | 0.03% | 661,976 |
| 2023-02-21 | 2023-02-17 | 1.600 | 425,037 | -300 | 0.03% | 680,059 |
| 2023-02-20 | 2023-02-16 | 1.620 | 425,337 | -300 | 0.03% | 689,046 |
| 2023-02-17 | 2023-02-15 | 1.600 | 425,637 | -300 | 0.03% | 681,019 |
| 2023-02-16 | 2023-02-14 | 1.620 | 425,937 | -600 | 0.03% | 690,018 |
| 2023-02-15 | 2023-02-13 | 1.630 | 426,537 | -900 | 0.03% | 695,255 |
| 2023-02-14 | 2023-02-10 | 1.620 | 427,437 | -900 | 0.03% | 692,448 |
| 2023-02-13 | 2023-02-09 | 1.660 | 428,337 | -3,300 | 0.03% | 711,039 |
| 2023-02-10 | 2023-02-08 | 1.660 | 431,637 | +12,000 | 0.03% | 716,517 |
| 2023-02-09 | 2023-02-07 | 1.680 | 419,637 | -19,800 | 0.03% | 704,990 |
| 2023-02-08 | 2023-02-06 | 1.680 | 439,437 | +3,900 | 0.03% | 738,254 |
| 2023-02-07 | 2023-02-03 | 1.710 | 435,537 | -1,200 | 0.03% | 744,768 |
| 2023-02-06 | 2023-02-02 | 1.730 | 436,737 | -13,800 | 0.03% | 755,555 |
| 2023-02-03 | 2023-02-01 | 1.740 | 450,537 | -1,800 | 0.03% | 783,934 |
| 2023-02-02 | 2023-01-31 | 1.730 | 452,337 | -900 | 0.03% | 782,543 |
| 2023-02-01 | 2023-01-30 | 1.720 | 453,237 | -600 | 0.03% | 779,568 |
| 2023-01-31 | 2023-01-27 | 1.800 | 453,837 | +1,500 | 0.03% | 816,907 |
| 2023-01-30 | 2023-01-26 | 1.750 | 452,337 | +14,700 | 0.03% | 791,590 |
| 2023-01-27 | 2023-01-20 | 1.720 | 437,637 | -300 | 0.05% | 752,736 |
| 2023-01-26 | 2023-01-19 | 1.730 | 437,937 | -900 | 0.05% | 757,631 |
| 2023-01-20 | 2023-01-18 | 1.730 | 438,837 | +9,000 | 0.05% | 759,188 |
| 2023-01-19 | 2023-01-17 | 1.750 | 429,837 | -2,700 | 0.04% | 752,215 |
| 2023-01-18 | 2023-01-16 | 1.700 | 432,537 | +1,200 | 0.04% | 735,313 |
| 2023-01-17 | 2023-01-13 | 1.650 | 431,337 | -7,200 | 0.04% | 711,706 |
| 2023-01-16 | 2023-01-12 | 1.650 | 438,537 | -600 | 0.05% | 723,586 |
| 2023-01-13 | 2023-01-11 | 1.650 | 439,137 | -600 | 0.05% | 724,576 |
| 2023-01-12 | 2023-01-10 | 1.640 | 439,737 | +6,300 | 0.05% | 721,169 |
| 2023-01-11 | 2023-01-09 | 1.650 | 433,437 | -300 | 0.04% | 715,171 |
| 2023-01-10 | 2023-01-06 | 1.630 | 433,737 | -300 | 0.04% | 706,991 |
| 2023-01-09 | 2023-01-05 | 1.640 | 434,037 | -300 | 0.04% | 711,821 |
| 2023-01-06 | 2023-01-04 | 1.640 | 434,337 | -300 | 0.04% | 712,313 |
| 2023-01-05 | 2023-01-03 | 1.630 | 434,637 | -300 | 0.04% | 708,458 |
| 2023-01-04 | 2022-12-30 | 1.640 | 434,937 | -300 | 0.04% | 713,297 |
| 2023-01-03 | 2022-12-29 | 1.630 | 435,237 | -300 | 0.04% | 709,436 |
| 2022-12-30 | 2022-12-28 | 1.650 | 435,537 | -300 | 0.04% | 718,636 |
| 2022-12-29 | 2022-12-23 | 1.660 | 435,837 | -300 | 0.04% | 723,489 |
| 2022-12-23 | 2022-12-21 | 1.660 | 436,137 | -300 | 0.05% | 723,987 |
| 2022-12-22 | 2022-12-20 | 1.650 | 436,437 | -300 | 0.05% | 720,121 |
| 2022-12-21 | 2022-12-19 | 1.650 | 436,737 | -300 | 0.05% | 720,616 |
| 2022-12-20 | 2022-12-16 | 1.660 | 437,037 | -600 | 0.05% | 725,481 |
| 2022-12-19 | 2022-12-15 | 1.650 | 437,637 | -1,200 | 0.05% | 722,101 |
| 2022-12-16 | 2022-12-14 | 1.630 | 438,837 | -2,000 | 0.05% | 715,304 |
| 2022-12-14 | 2022-12-12 | 1.660 | 440,837 | +3,000 | 0.05% | 731,789 |
| 2022-12-09 | 2022-12-07 | 1.650 | 437,837 | +300 | 0.05% | 722,431 |
| 2022-12-08 | 2022-12-06 | 1.660 | 437,537 | -300 | 0.05% | 726,311 |
| 2022-12-07 | 2022-12-05 | 1.660 | 437,837 | -300 | 0.05% | 726,809 |
| 2022-12-06 | 2022-12-02 | 1.650 | 438,137 | -600 | 0.05% | 722,926 |
| 2022-12-02 | 2022-11-30 | 1.610 | 438,737 | -4,800 | 0.05% | 706,367 |
| 2022-12-01 | 2022-11-29 | 1.620 | 443,537 | +1,500 | 0.05% | 718,530 |
| 2022-11-30 | 2022-11-28 | 1.680 | 442,037 | +2,400 | 0.05% | 742,622 |
| 2022-11-28 | 2022-11-24 | 1.740 | 439,637 | +274,633 | 0.05% | 764,968 |
| 2022-11-24 | 2022-11-22 | 1.820 | 165,004 | -300 | 0.02% | 300,307 |
| 2022-11-23 | 2022-11-21 | 1.830 | 165,304 | -11,400 | 0.02% | 302,506 |
| 2022-11-22 | 2022-11-18 | 1.810 | 176,704 | -1,200 | 0.02% | 319,834 |
| 2022-11-21 | 2022-11-17 | 1.780 | 177,904 | +9,900 | 0.02% | 316,669 |
| 2022-11-18 | 2022-11-16 | 1.820 | 168,004 | -10,200 | 0.02% | 305,767 |
| 2022-11-17 | 2022-11-15 | 1.920 | 178,204 | -900 | 0.02% | 342,152 |
| 2022-11-16 | 2022-11-14 | 1.800 | 179,104 | +5,400 | 0.02% | 322,387 |
| 2022-11-15 | 2022-11-11 | 2.310 | 173,704 | +6,900 | 0.02% | 401,256 |
| 2022-11-14 | 2022-11-10 | 3.290 | 166,804 | -11,400 | 0.02% | 548,785 |
| 2022-11-11 | 2022-11-09 | 3.390 | 178,204 | +600 | 0.02% | 604,112 |
| 2022-11-10 | 2022-11-08 | 3.370 | 177,604 | +3,300 | 0.02% | 598,525 |
| 2022-11-09 | 2022-11-07 | 3.490 | 174,304 | +6,600 | 0.02% | 608,321 |
| 2022-11-08 | 2022-11-04 | 3.520 | 167,704 | -300 | 0.02% | 590,318 |
| 2022-11-01 | 2022-10-28 | 3.060 | 168,004 | -14,176 | 0.02% | 514,092 |
| 2022-10-31 | 2022-10-27 | 3.160 | 182,180 | -5,700 | 0.02% | 575,689 |
| 2022-10-27 | 2022-10-25 | 3.160 | 187,880 | +5,100 | 0.02% | 593,701 |
| 2022-10-26 | 2022-10-24 | 3.170 | 182,780 | -4,500 | 0.02% | 579,413 |
| 2022-10-25 | 2022-10-21 | 3.280 | 187,280 | +4,500 | 0.02% | 614,278 |
| 2022-10-21 | 2022-10-19 | 3.600 | 182,780 | -300 | 0.02% | 658,008 |
| 2022-10-20 | 2022-10-18 | 3.590 | 183,080 | -6,900 | 0.02% | 657,257 |
| 2022-10-19 | 2022-10-17 | 3.650 | 189,980 | +3,000 | 0.02% | 693,427 |
| 2022-10-18 | 2022-10-14 | 3.680 | 186,980 | +3,600 | 0.02% | 688,086 |
| 2022-10-14 | 2022-10-12 | 3.680 | 183,380 | -300 | 0.02% | 674,838 |
| 2022-10-13 | 2022-10-11 | 3.640 | 183,680 | -1,800 | 0.02% | 668,595 |
| 2022-10-12 | 2022-10-10 | 3.680 | 185,480 | +1,200 | 0.02% | 682,566 |
| 2022-10-10 | 2022-10-06 | 3.830 | 184,280 | -3,900 | 0.02% | 705,792 |
| 2022-10-07 | 2022-10-05 | 3.840 | 188,180 | -7,500 | 0.02% | 722,611 |
| 2022-10-06 | 2022-10-03 | 3.820 | 195,680 | +10,800 | 0.02% | 747,498 |
| 2022-10-05 | 2022-09-30 | 3.800 | 184,880 | -600 | 0.02% | 702,544 |
| 2022-10-03 | 2022-09-29 | 3.800 | 185,480 | -9,300 | 0.02% | 704,824 |
| 2022-09-30 | 2022-09-28 | 3.800 | 194,780 | +8,700 | 0.02% | 740,164 |
| 2022-09-27 | 2022-09-23 | 3.920 | 186,080 | -300 | 0.02% | 729,434 |
| 2022-09-23 | 2022-09-21 | 3.980 | 186,380 | -300 | 0.02% | 741,792 |
| 2022-09-14 | 2022-09-09 | 4.100 | 186,680 | -300 | 0.02% | 765,388 |
| 2022-09-13 | 2022-09-08 | 3.920 | 186,980 | -300 | 0.02% | 732,962 |
| 2022-09-09 | 2022-09-07 | 4.230 | 187,280 | -300 | 0.02% | 792,194 |
| 2022-09-06 | 2022-09-02 | 4.290 | 187,580 | -300 | 0.02% | 804,718 |
| 2022-08-26 | 2022-08-24 | 4.440 | 187,880 | -600 | 0.02% | 834,187 |
| 2022-08-25 | 2022-08-23 | 4.460 | 188,480 | -300 | 0.02% | 840,621 |
| 2022-08-23 | 2022-08-19 | 4.490 | 188,780 | -600 | 0.02% | 847,622 |
| 2022-08-19 | 2022-08-17 | 4.430 | 189,380 | +1,500 | 0.02% | 838,953 |
| 2022-08-11 | 2022-08-09 | 4.430 | 187,880 | -20,400 | 0.02% | 832,308 |
| 2022-08-10 | 2022-08-08 | 4.300 | 208,280 | +20,400 | 0.02% | 895,604 |
| 2022-08-05 | 2022-08-03 | 4.290 | 187,880 | -6,600 | 0.02% | 806,005 |
| 2022-08-04 | 2022-08-02 | 4.250 | 194,480 | +6,600 | 0.02% | 826,540 |
| 2022-08-03 | 2022-08-01 | 4.380 | 187,880 | -2,700 | 0.02% | 822,914 |
| 2022-08-02 | 2022-07-29 | 4.310 | 190,580 | +1,800 | 0.02% | 821,400 |
| 2022-08-01 | 2022-07-28 | 4.490 | 188,780 | +900 | 0.02% | 847,622 |
| 2022-07-14 | 2022-07-12 | 4.160 | 187,880 | +5,050 | 0.02% | 781,581 |
| 2022-07-13 | 2022-07-11 | 4.230 | 182,830 | -6,600 | 0.02% | 773,371 |
| 2022-07-12 | 2022-07-08 | 4.320 | 189,430 | +7,500 | 0.02% | 818,338 |
| 2022-06-20 | 2022-06-16 | 4.490 | 181,930 | -115 | 0.02% | 816,866 |
| 2022-06-17 | 2022-06-15 | 4.490 | 182,045 | -300 | 0.02% | 817,382 |
| 2022-05-19 | 2022-05-17 | 3.850 | 182,345 | -900 | 0.02% | 702,028 |
| 2022-05-12 | 2022-05-10 | 3.900 | 183,245 | -300 | 0.02% | 714,656 |
| 2022-05-10 | 2022-05-05 | 3.940 | 183,545 | +1,200 | 0.02% | 723,167 |
| 2022-05-05 | 2022-05-03 | 3.740 | 182,345 | -11,000 | 0.02% | 681,970 |
| 2022-05-04 | 2022-04-29 | 3.650 | 193,345 | -1,800 | 0.02% | 705,709 |
| 2022-04-29 | 2022-04-27 | 3.620 | 195,145 | -4,500 | 0.02% | 706,425 |
| 2022-04-28 | 2022-04-26 | 3.600 | 199,645 | -7,200 | 0.02% | 718,722 |
| 2022-04-26 | 2022-04-22 | 3.620 | 206,845 | -25,200 | 0.02% | 748,779 |
| 2022-04-25 | 2022-04-21 | 3.620 | 232,045 | -6,600 | 0.02% | 840,003 |
| 2022-04-22 | 2022-04-20 | 3.630 | 238,645 | -18,200 | 0.02% | 866,281 |
| 2022-04-20 | 2022-04-14 | 3.720 | 256,845 | -6,300 | 0.03% | 955,463 |
| 2022-04-08 | 2022-04-06 | 3.670 | 263,145 | -600 | 0.03% | 965,742 |
| 2022-04-04 | 2022-03-31 | 3.700 | 263,745 | -7,300 | 0.03% | 975,856 |
| 2022-04-01 | 2022-03-30 | 3.630 | 271,045 | -2,700 | 0.03% | 983,893 |
| 2022-03-30 | 2022-03-28 | 3.680 | 273,745 | -300 | 0.03% | 1,007,382 |
| 2022-03-28 | 2022-03-24 | 3.600 | 274,045 | -10,200 | 0.03% | 986,562 |
| 2022-03-25 | 2022-03-23 | 3.560 | 284,245 | +16,200 | 0.03% | 1,011,912 |
| 2022-03-22 | 2022-03-18 | 3.620 | 268,045 | +900 | 0.03% | 970,323 |
| 2022-03-21 | 2022-03-17 | 3.600 | 267,145 | -300 | 0.03% | 961,722 |
| 2022-03-10 | 2022-03-08 | 3.510 | 267,445 | -300 | 0.03% | 938,732 |
| 2022-03-09 | 2022-03-07 | 3.510 | 267,745 | +300 | 0.03% | 939,785 |
| 2022-03-07 | 2022-03-03 | 4.040 | 267,445 | -21,000 | 0.03% | 1,080,478 |
| 2022-03-04 | 2022-03-02 | 4.050 | 288,445 | +21,300 | 0.03% | 1,168,202 |
| 2022-03-03 | 2022-03-01 | 4.230 | 267,145 | +600 | 0.03% | 1,130,023 |
| 2022-02-24 | 2022-02-22 | 4.250 | 266,545 | +2,400 | 0.03% | 1,132,816 |
| 2022-02-23 | 2022-02-21 | 4.280 | 264,145 | +300 | 0.03% | 1,130,541 |
| 2022-02-15 | 2022-02-11 | 4.250 | 263,845 | -300 | 0.03% | 1,121,341 |
| 2022-02-14 | 2022-02-10 | 4.240 | 264,145 | -10 | 0.03% | 1,119,975 |
| 2022-02-10 | 2022-02-08 | 4.140 | 264,155 | -300 | 0.03% | 1,093,602 |
| 2022-02-09 | 2022-02-07 | 4.170 | 264,455 | +3,000 | 0.03% | 1,102,777 |
| 2022-02-08 | 2022-02-04 | 4.100 | 261,455 | -300 | 0.03% | 1,071,966 |
| 2022-02-07 | 2022-01-31 | 4.100 | 261,755 | +9,400 | 0.03% | 1,073,196 |
| 2022-02-04 | 2022-01-27 | 4.180 | 252,355 | -300 | 0.03% | 1,054,844 |
| 2022-01-26 | 2022-01-24 | 4.320 | 252,655 | -300 | 0.03% | 1,091,470 |
| 2022-01-24 | 2022-01-20 | 4.470 | 252,955 | +100 | 0.03% | 1,130,709 |
| 2022-01-20 | 2022-01-18 | 4.400 | 252,855 | -2,700 | 0.03% | 1,112,562 |
| 2022-01-19 | 2022-01-17 | 4.440 | 255,555 | -7,500 | 0.03% | 1,134,664 |
| 2022-01-18 | 2022-01-14 | 4.410 | 263,055 | -300 | 0.03% | 1,160,073 |
| 2022-01-17 | 2022-01-13 | 4.350 | 263,355 | +4,800 | 0.03% | 1,145,594 |
| 2022-01-13 | 2022-01-11 | 4.320 | 258,555 | +4,200 | 0.03% | 1,116,958 |
| 2022-01-12 | 2022-01-10 | 4.350 | 254,355 | -2,700 | 0.03% | 1,106,444 |
| 2022-01-11 | 2022-01-07 | 4.350 | 257,055 | +1,500 | 0.03% | 1,118,189 |
| 2022-01-10 | 2022-01-06 | 4.250 | 255,555 | -6,000 | 0.03% | 1,086,109 |
| 2022-01-07 | 2022-01-05 | 4.250 | 261,555 | -71,600 | 0.03% | 1,111,609 |
| 2022-01-06 | 2022-01-04 | 4.300 | 333,155 | -300 | 0.03% | 1,432,566 |
| 2022-01-04 | 2021-12-31 | 4.250 | 333,455 | -17,500 | 0.03% | 1,417,184 |
| 2022-01-03 | 2021-12-29 | 4.180 | 350,955 | +211,400 | 0.04% | 1,466,992 |
| 2021-12-29 | 2021-12-24 | 3.980 | 139,555 | -25,200 | 0.01% | 555,429 |
| 2021-12-28 | 2021-12-22 | 3.890 | 164,755 | +25,539 | 0.02% | 640,897 |
| 2021-12-23 | 2021-12-21 | 3.870 | 139,216 | +1,000 | 0.01% | 538,766 |
| 2021-12-22 | 2021-12-20 | 3.800 | 138,216 | -2,699 | 0.01% | 525,221 |
| 2021-12-21 | 2021-12-17 | 3.870 | 140,915 | -300 | 0.01% | 545,341 |
| 2021-12-20 | 2021-12-16 | 3.820 | 141,215 | -900 | 0.01% | 539,441 |
| 2021-12-17 | 2021-12-15 | 3.840 | 142,115 | -3,000 | 0.01% | 545,722 |
| 2021-12-13 | 2021-12-09 | 3.770 | 145,115 | -2,100 | 0.01% | 547,084 |
| 2021-12-10 | 2021-12-08 | 3.740 | 147,215 | +2,200 | 0.02% | 550,584 |
| 2021-12-09 | 2021-12-07 | 3.710 | 145,015 | +300 | 0.01% | 538,006 |
| 2021-12-08 | 2021-12-06 | 3.650 | 144,715 | +4,910 | 0.01% | 528,210 |
| 2021-12-07 | 2021-12-03 | 3.740 | 139,805 | +1,800 | 0.01% | 522,871 |
| 2021-12-06 | 2021-12-02 | 3.820 | 138,005 | -300 | 0.01% | 527,179 |
| 2021-12-03 | 2021-12-01 | 3.830 | 138,305 | -3,000 | 0.01% | 529,708 |
| 2021-12-02 | 2021-11-30 | 3.890 | 141,305 | -52,650 | 0.01% | 549,676 |
| 2021-12-01 | 2021-11-29 | 3.950 | 193,955 | -1,800 | 0.02% | 766,122 |
| 2021-11-30 | 2021-11-26 | 4.020 | 195,755 | +3,000 | 0.02% | 786,935 |
| 2021-11-29 | 2021-11-25 | 3.980 | 192,755 | +42,000 | 0.02% | 767,165 |
| 2021-11-24 | 2021-11-22 | 3.940 | 150,755 | -1,500 | 0.02% | 593,975 |
| 2021-11-22 | 2021-11-18 | 3.920 | 152,255 | -14,700 | 0.02% | 596,840 |
| 2021-11-19 | 2021-11-17 | 3.930 | 166,955 | -260 | 0.02% | 656,133 |
| 2021-11-18 | 2021-11-16 | 3.950 | 167,215 | +4,800 | 0.02% | 660,499 |
| 2021-11-17 | 2021-11-15 | 3.940 | 162,415 | -1,500 | 0.02% | 639,915 |
| 2021-11-16 | 2021-11-12 | 3.960 | 163,915 | -8,400 | 0.02% | 649,103 |
| 2021-11-12 | 2021-11-10 | 4.000 | 172,315 | +20,100 | 0.02% | 689,260 |
| 2021-11-11 | 2021-11-09 | 3.970 | 152,215 | +1,800 | 0.02% | 604,294 |
| 2021-11-10 | 2021-11-08 | 4.130 | 150,415 | -300 | 0.02% | 621,214 |
| 2021-11-05 | 2021-11-03 | 4.100 | 150,715 | -24,300 | 0.02% | 617,932 |
| 2021-11-04 | 2021-11-02 | 4.100 | 175,015 | +1,500 | 0.02% | 717,561 |
| 2021-11-03 | 2021-11-01 | 4.100 | 173,515 | -8,400 | 0.02% | 711,411 |
| 2021-11-02 | 2021-10-29 | 4.100 | 181,915 | +1,200 | 0.02% | 745,851 |
| 2021-11-01 | 2021-10-28 | 4.030 | 180,715 | +300 | 0.02% | 728,281 |
| 2021-10-29 | 2021-10-27 | 4.030 | 180,415 | -8,400 | 0.02% | 727,072 |
| 2021-10-28 | 2021-10-26 | 4.000 | 188,815 | -25,540 | 0.02% | 755,260 |
| 2021-10-27 | 2021-10-25 | 4.050 | 214,355 | +17,100 | 0.02% | 868,138 |
| 2021-10-26 | 2021-10-22 | 4.140 | 197,255 | -3,000 | 0.02% | 816,636 |
| 2021-10-25 | 2021-10-21 | 4.230 | 200,255 | +1,500 | 0.02% | 847,079 |
| 2021-10-22 | 2021-10-20 | 4.280 | 198,755 | +7,200 | 0.02% | 850,671 |
| 2021-10-21 | 2021-10-19 | 4.300 | 191,555 | +24,540 | 0.02% | 823,686 |
| 2021-10-19 | 2021-10-15 | 4.420 | 167,015 | -900 | 0.02% | 738,206 |
| 2021-10-15 | 2021-10-11 | 4.450 | 167,915 | -2,100 | 0.02% | 747,222 |
| 2021-10-12 | 2021-10-08 | 4.500 | 170,015 | -12,900 | 0.02% | 765,068 |
| 2021-10-11 | 2021-10-07 | 4.570 | 182,915 | -50,400 | 0.02% | 835,922 |
| 2021-10-08 | 2021-10-06 | 4.720 | 233,315 | +57,900 | 0.02% | 1,101,247 |
| 2021-10-07 | 2021-10-05 | 4.540 | 175,415 | -7,500 | 0.02% | 796,384 |
| 2021-10-06 | 2021-10-04 | 4.530 | 182,915 | +9,910 | 0.02% | 828,605 |
| 2021-10-04 | 2021-09-29 | 4.590 | 173,005 | -300 | 0.03% | 794,093 |
| 2021-09-30 | 2021-09-28 | 4.570 | 173,305 | +6,000 | 0.03% | 792,004 |
| 2021-09-29 | 2021-09-27 | 4.620 | 167,305 | +7,500 | 0.03% | 772,949 |
| 2021-09-28 | 2021-09-24 | 4.630 | 159,805 | +7,800 | 0.02% | 739,897 |
| 2021-09-27 | 2021-09-23 | 4.780 | 152,005 | -17,700 | 0.02% | 726,584 |
| 2021-09-24 | 2021-09-21 | 4.580 | 169,705 | -2,100 | 0.03% | 777,249 |
| 2021-09-23 | 2021-09-20 | 4.300 | 171,805 | +16,200 | 0.03% | 738,762 |
| 2021-09-21 | 2021-09-17 | 4.430 | 155,605 | -10,800 | 0.02% | 689,330 |
| 2021-09-20 | 2021-09-16 | 4.510 | 166,405 | -22,500 | 0.03% | 750,487 |
| 2021-09-17 | 2021-09-15 | 4.660 | 188,905 | +23,100 | 0.03% | 880,297 |
| 2021-09-16 | 2021-09-14 | 4.820 | 165,805 | -39,600 | 0.03% | 799,180 |
| 2021-09-15 | 2021-09-13 | 5.380 | 205,405 | +600 | 0.03% | 1,105,079 |
| 2021-09-14 | 2021-09-10 | 5.390 | 204,805 | -1,200 | 0.03% | 1,103,899 |
| 2021-09-13 | 2021-09-09 | 5.330 | 206,005 | -4,500 | 0.03% | 1,098,007 |
| 2021-09-10 | 2021-09-08 | 5.380 | 210,505 | +2,700 | 0.03% | 1,132,517 |
| 2021-09-08 | 2021-09-06 | 5.300 | 207,805 | +14,700 | 0.03% | 1,101,366 |
| 2021-09-03 | 2021-09-01 | 5.100 | 193,105 | -371,633 | 0.03% | 984,835 |
| 2021-09-01 | 2021-08-30 | 6.971 | 564,738 | -22,800 | 0.09% | 3,936,697 |
| 2021-08-31 | 2021-08-27 | 6.971 | 587,538 | +80,939 | 0.09% | 4,095,632 |
| 2021-08-30 | 2021-08-26 | 7.029 | 506,599 | +336,052 | 0.09% | 3,560,947 |
| 2021-08-27 | 2021-08-25 | 7.017 | 170,547 | -257 | 0.03% | 1,196,808 |
| 2021-08-26 | 2021-08-24 | 6.936 | 170,804 | -296,676 | 0.03% | 1,184,674 |
| 2021-08-25 | 2021-08-23 | 6.656 | 467,480 | +21,360 | 0.09% | 3,111,594 |
| 2021-08-24 | 2021-08-20 | 6.913 | 446,120 | -28,052 | 0.08% | 3,083,828 |
| 2021-08-23 | 2021-08-19 | 7.017 | 474,172 | -9,779 | 0.09% | 3,327,486 |
| 2021-08-20 | 2021-08-18 | 6.971 | 483,951 | +352,523 | 0.09% | 3,373,544 |
| 2021-08-19 | 2021-08-17 | 7.006 | 131,428 | +5,404 | 0.03% | 920,759 |
| 2021-08-18 | 2021-08-16 | 6.738 | 126,024 | +772 | 0.02% | 849,112 |
| 2021-08-17 | 2021-08-13 | 6.843 | 125,252 | +18,015 | 0.02% | 857,051 |
| 2021-08-16 | 2021-08-12 | 7.997 | 107,237 | +2,059 | 0.02% | 857,536 |
| 2021-08-13 | 2021-08-11 | 7.973 | 105,178 | +772 | 0.02% | 838,619 |
| 2021-08-12 | 2021-08-10 | 8.008 | 104,406 | +2,831 | 0.02% | 836,115 |
| 2021-08-11 | 2021-08-09 | 7.868 | 101,575 | +6,691 | 0.02% | 799,235 |
| 2021-08-10 | 2021-08-06 | 7.810 | 94,884 | -2,316 | 0.02% | 741,057 |
| 2021-08-06 | 2021-08-04 | 7.950 | 97,200 | +7,206 | 0.02% | 772,742 |
| 2021-08-05 | 2021-08-03 | 7.798 | 89,994 | -5,147 | 0.02% | 701,816 |
| 2021-08-04 | 2021-08-02 | 7.262 | 95,141 | -5,147 | 0.02% | 690,939 |
| 2021-08-03 | 2021-07-30 | 7.216 | 100,288 | +5,404 | 0.02% | 723,641 |
| 2021-08-02 | 2021-07-29 | 7.274 | 94,884 | +1,030 | 0.02% | 690,178 |
| 2021-07-30 | 2021-07-28 | 7.122 | 93,854 | -13,529 | 0.02% | 668,464 |
| 2021-07-29 | 2021-07-27 | 6.831 | 107,383 | +2,058 | 0.02% | 733,528 |
| 2021-07-28 | 2021-07-26 | 7.204 | 105,325 | -257 | 0.02% | 758,759 |
| 2021-07-27 | 2021-07-23 | 7.460 | 105,582 | -7,463 | 0.02% | 787,687 |
| 2021-07-26 | 2021-07-22 | 7.087 | 113,045 | +6,434 | 0.02% | 801,196 |
| 2021-07-22 | 2021-07-20 | 6.889 | 106,611 | -1,030 | 0.02% | 734,469 |
| 2021-07-20 | 2021-07-16 | 6.994 | 107,641 | -3,603 | 0.02% | 752,858 |
| 2021-07-19 | 2021-07-15 | 7.029 | 111,244 | -13,640 | 0.02% | 781,948 |
| 2021-07-16 | 2021-07-14 | 6.994 | 124,884 | -11,581 | 0.02% | 873,458 |
| 2021-07-15 | 2021-07-13 | 7.064 | 136,465 | +6,177 | 0.03% | 964,002 |
| 2021-07-14 | 2021-07-12 | 7.052 | 130,288 | -2,316 | 0.02% | 918,848 |
| 2021-07-13 | 2021-07-09 | 7.029 | 132,604 | -773 | 0.03% | 932,090 |
| 2021-07-12 | 2021-07-08 | 7.099 | 133,377 | -514 | 0.03% | 946,852 |
| 2021-07-09 | 2021-07-07 | 7.181 | 133,891 | +21,618 | 0.03% | 961,426 |
| 2021-07-08 | 2021-07-06 | 7.146 | 112,273 | -515 | 0.02% | 802,268 |
| 2021-07-07 | 2021-07-05 | 7.146 | 112,788 | -13,125 | 0.02% | 805,948 |
| 2021-07-06 | 2021-07-02 | 7.216 | 125,913 | +7,463 | 0.02% | 908,542 |
| 2021-07-05 | 2021-06-30 | 7.251 | 118,450 | +3,861 | 0.02% | 858,834 |
| 2021-07-02 | 2021-06-29 | 7.204 | 114,589 | -1,287 | 0.02% | 825,496 |
| 2021-06-30 | 2021-06-28 | 7.309 | 115,876 | -3,861 | 0.02% | 846,925 |
| 2021-06-29 | 2021-06-25 | 7.321 | 119,737 | +2,317 | 0.02% | 876,540 |
| 2021-06-28 | 2021-06-24 | 7.251 | 117,420 | -1,287 | 0.02% | 851,366 |
| 2021-06-25 | 2021-06-23 | 7.216 | 118,707 | -5,662 | 0.02% | 856,546 |
| 2021-06-24 | 2021-06-22 | 7.076 | 124,369 | -8,235 | 0.02% | 880,004 |
| 2021-06-23 | 2021-06-21 | 7.169 | 132,604 | +6,433 | 0.03% | 950,639 |
| 2021-06-22 | 2021-06-18 | 7.367 | 126,171 | -1,801 | 0.02% | 929,524 |
| 2021-06-21 | 2021-06-17 | 7.414 | 127,972 | -1,802 | 0.02% | 948,759 |
| 2021-06-18 | 2021-06-16 | 6.889 | 129,774 | -1,544 | 0.02% | 894,044 |
| 2021-06-17 | 2021-06-15 | 7.099 | 131,318 | -1,029 | 0.03% | 932,235 |
| 2021-06-16 | 2021-06-11 | 7.554 | 132,347 | -7,464 | 0.03% | 999,707 |
| 2021-06-15 | 2021-06-10 | 7.519 | 139,811 | -257 | 0.03% | 1,051,199 |
| 2021-06-11 | 2021-06-09 | 7.554 | 140,068 | +2,316 | 0.03% | 1,058,029 |
| 2021-06-10 | 2021-06-08 | 7.390 | 137,752 | -4,117 | 0.03% | 1,018,054 |
| 2021-06-09 | 2021-06-07 | 7.356 | 141,869 | -115,039 | 0.03% | 1,043,520 |
| 2021-06-08 | 2021-06-04 | 7.204 | 256,908 | -7,978 | 0.05% | 1,850,759 |
| 2021-06-07 | 2021-06-03 | 7.437 | 264,886 | +2,573 | 0.05% | 1,969,988 |
| 2021-06-04 | 2021-06-02 | 7.017 | 262,313 | +3,603 | 0.05% | 1,840,773 |
| 2021-06-03 | 2021-06-01 | 6.738 | 258,710 | -6,176 | 0.05% | 1,743,110 |
| 2021-06-02 | 2021-05-31 | 6.773 | 264,886 | -2,059 | 0.05% | 1,793,986 |
| 2021-06-01 | 2021-05-28 | 6.563 | 266,945 | -12,096 | 0.05% | 1,751,919 |
| 2021-05-31 | 2021-05-27 | 5.257 | 279,041 | +18,787 | 0.05% | 1,466,994 |
| 2021-05-27 | 2021-05-25 | 5.420 | 260,254 | +1,544 | 0.05% | 1,410,698 |
| 2021-05-26 | 2021-05-24 | 5.595 | 258,710 | +1,544 | 0.05% | 1,447,566 |
| 2021-05-25 | 2021-05-21 | 5.770 | 257,166 | -2,316 | 0.05% | 1,483,893 |
| 2021-05-24 | 2021-05-20 | 5.957 | 259,482 | +7,721 | 0.05% | 1,545,653 |
| 2021-05-20 | 2021-05-17 | 6.085 | 251,761 | -11,839 | 0.05% | 1,531,944 |
| 2021-05-18 | 2021-05-14 | 6.411 | 263,600 | +138,802 | 0.05% | 1,690,020 |
| 2021-05-17 | 2021-05-13 | 6.644 | 124,798 | -9,007 | 0.02% | 829,213 |
| 2021-05-14 | 2021-05-12 | 6.423 | 133,805 | +1,661 | 0.03% | 859,425 |
| 2021-05-13 | 2021-05-11 | 6.621 | 132,144 | -9,265 | 0.03% | 874,943 |
| 2021-05-12 | 2021-05-10 | 6.866 | 141,409 | -772 | 0.03% | 970,904 |
| 2021-05-11 | 2021-05-07 | 6.831 | 142,181 | +4,890 | 0.03% | 971,232 |
| 2021-05-07 | 2021-05-05 | 7.017 | 137,291 | -257 | 0.03% | 963,435 |
| 2021-05-05 | 2021-05-03 | 7.111 | 137,548 | -258 | 0.03% | 978,065 |
| 2021-05-04 | 2021-04-30 | 7.216 | 137,806 | -8,493 | 0.03% | 994,358 |
| 2021-05-03 | 2021-04-29 | 7.006 | 146,299 | +2,059 | 0.03% | 1,024,943 |
| 2021-04-30 | 2021-04-28 | 6.959 | 144,240 | -257 | 0.03% | 1,003,792 |
| 2021-04-29 | 2021-04-27 | 7.087 | 144,497 | +4,632 | 0.03% | 1,024,109 |
| 2021-04-28 | 2021-04-26 | 7.321 | 139,865 | -21,618 | 0.03% | 1,023,888 |
| 2021-04-27 | 2021-04-23 | 6.866 | 161,483 | +258 | 0.03% | 1,108,730 |
| 2021-04-26 | 2021-04-22 | 6.994 | 161,225 | +257 | 0.03% | 1,127,632 |
| 2021-04-23 | 2021-04-21 | 7.087 | 160,968 | -772 | 0.03% | 1,140,846 |
| 2021-04-22 | 2021-04-20 | 7.251 | 161,740 | -7,721 | 0.03% | 1,172,713 |
| 2021-04-21 | 2021-04-19 | 6.994 | 169,461 | -6,176 | 0.03% | 1,185,236 |
| 2021-04-20 | 2021-04-16 | 7.006 | 175,637 | +36,287 | 0.03% | 1,230,479 |
| 2021-04-19 | 2021-04-15 | 7.087 | 139,350 | -4,890 | 0.03% | 987,630 |
| 2021-04-16 | 2021-04-14 | 7.227 | 144,240 | +6,949 | 0.03% | 1,042,464 |
| 2021-04-15 | 2021-04-13 | 7.181 | 137,291 | -6,434 | 0.03% | 985,840 |
| 2021-04-14 | 2021-04-12 | 7.122 | 143,725 | +5,919 | 0.03% | 1,023,664 |
| 2021-04-13 | 2021-04-09 | 7.274 | 137,806 | -772 | 0.03% | 1,002,390 |
| 2021-04-09 | 2021-04-07 | 7.321 | 138,578 | -12,610 | 0.03% | 1,014,467 |
| 2021-04-08 | 2021-04-01 | 7.659 | 151,188 | +772 | 0.03% | 1,157,888 |
| 2021-04-07 | 2021-03-31 | 7.460 | 150,416 | +12,795 | 0.03% | 1,122,168 |
| 2021-04-01 | 2021-03-30 | 7.460 | 137,621 | -515 | 0.03% | 1,026,712 |
| 2021-03-31 | 2021-03-29 | 7.344 | 138,136 | -1,287 | 0.03% | 1,014,451 |
| 2021-03-30 | 2021-03-26 | 7.379 | 139,423 | +8,750 | 0.03% | 1,028,779 |
| 2021-03-29 | 2021-03-25 | 7.239 | 130,673 | -3,088 | 0.02% | 945,935 |
| 2021-03-26 | 2021-03-24 | 7.344 | 133,761 | +1,544 | 0.03% | 982,322 |
| 2021-03-25 | 2021-03-23 | 7.647 | 132,217 | -2,316 | 0.03% | 1,011,055 |
| 2021-03-24 | 2021-03-22 | 7.775 | 134,533 | +2,059 | 0.03% | 1,046,016 |
| 2021-03-23 | 2021-03-19 | 7.903 | 132,474 | -3,088 | 0.03% | 1,046,994 |
| 2021-03-22 | 2021-03-18 | 7.880 | 135,562 | +3,088 | 0.03% | 1,068,239 |
| 2021-03-19 | 2021-03-17 | 7.892 | 132,474 | -6,691 | 0.03% | 1,045,450 |
| 2021-03-18 | 2021-03-16 | 7.903 | 139,165 | +5,147 | 0.03% | 1,099,876 |
| 2021-03-17 | 2021-03-15 | 7.997 | 134,018 | +514 | 0.03% | 1,071,695 |
| 2021-03-16 | 2021-03-12 | 8.218 | 133,504 | +258 | 0.03% | 1,097,153 |
| 2021-03-15 | 2021-03-11 | 8.160 | 133,246 | -772 | 0.03% | 1,087,267 |
| 2021-03-12 | 2021-03-10 | 8.276 | 134,018 | -4,118 | 0.03% | 1,109,188 |
| 2021-03-11 | 2021-03-09 | 8.288 | 138,136 | -5,147 | 0.03% | 1,144,881 |
| 2021-03-10 | 2021-03-08 | 8.160 | 143,283 | +8,235 | 0.03% | 1,169,167 |
| 2021-03-09 | 2021-03-05 | 8.335 | 135,048 | -11,838 | 0.03% | 1,125,584 |
| 2021-03-08 | 2021-03-04 | 8.067 | 146,886 | +8,493 | 0.03% | 1,184,869 |
| 2021-03-05 | 2021-03-03 | 8.300 | 138,393 | -9,801 | 0.03% | 1,148,624 |
| 2021-03-04 | 2021-03-02 | 8.498 | 148,194 | +7,635 | 0.03% | 1,259,337 |
| 2021-03-03 | 2021-03-01 | 8.276 | 140,559 | -5,662 | 0.03% | 1,163,324 |
| 2021-03-02 | 2021-02-26 | 8.288 | 146,221 | -4,118 | 0.03% | 1,211,890 |
| 2021-03-01 | 2021-02-25 | 8.253 | 150,339 | +515 | 0.03% | 1,240,763 |
| 2021-02-26 | 2021-02-24 | 8.137 | 149,824 | +12,610 | 0.03% | 1,219,048 |
| 2021-02-25 | 2021-02-23 | 8.265 | 137,214 | +772 | 0.03% | 1,134,040 |
| 2021-02-24 | 2021-02-22 | 8.160 | 136,442 | -25,478 | 0.03% | 1,113,345 |
| 2021-02-23 | 2021-02-19 | 8.230 | 161,920 | -23,934 | 0.03% | 1,332,567 |
| 2021-02-22 | 2021-02-18 | 8.183 | 185,854 | +12,610 | 0.04% | 1,520,873 |
| 2021-02-19 | 2021-02-17 | 8.218 | 173,244 | -1,544 | 0.03% | 1,423,741 |
| 2021-02-18 | 2021-02-16 | 8.067 | 174,788 | +16,728 | 0.03% | 1,409,943 |
| 2021-02-17 | 2021-02-11 | 7.903 | 158,060 | +5,405 | 0.03% | 1,249,210 |
| 2021-02-16 | 2021-02-09 | 7.694 | 152,655 | -1,287 | 0.03% | 1,174,462 |
| 2021-02-10 | 2021-02-08 | 7.752 | 153,942 | -2,316 | 0.03% | 1,193,336 |
| 2021-02-09 | 2021-02-05 | 7.635 | 156,258 | +1,287 | 0.03% | 1,193,074 |
| 2021-02-05 | 2021-02-03 | 7.694 | 154,971 | -1,287 | 0.03% | 1,192,280 |
| 2021-02-03 | 2021-02-01 | 7.810 | 156,258 | -258 | 0.03% | 1,220,396 |
| 2021-02-02 | 2021-01-29 | 7.449 | 156,516 | -19,044 | 0.03% | 1,165,852 |
| 2021-02-01 | 2021-01-28 | 7.577 | 175,560 | +17,500 | 0.03% | 1,330,218 |
| 2021-01-29 | 2021-01-27 | 7.938 | 158,060 | -772 | 0.03% | 1,254,738 |
| 2021-01-28 | 2021-01-26 | 7.414 | 158,832 | -1,544 | 0.03% | 1,177,549 |
| 2021-01-27 | 2021-01-25 | 7.402 | 160,376 | -515 | 0.03% | 1,187,126 |
| 2021-01-26 | 2021-01-22 | 6.994 | 160,891 | -2,059 | 0.03% | 1,125,296 |
| 2021-01-25 | 2021-01-21 | 7.052 | 162,950 | -2,830 | 0.03% | 1,149,195 |
| 2021-01-22 | 2021-01-20 | 7.122 | 165,780 | -9,003 | 0.03% | 1,180,748 |
| 2021-01-20 | 2021-01-18 | 7.402 | 174,783 | -772 | 0.03% | 1,293,769 |
| 2021-01-19 | 2021-01-15 | 7.274 | 175,555 | +13,640 | 0.03% | 1,276,973 |
| 2021-01-18 | 2021-01-14 | 7.286 | 161,915 | -14,927 | 0.03% | 1,179,644 |
| 2021-01-15 | 2021-01-13 | 7.332 | 176,842 | -15,699 | 0.03% | 1,296,641 |
| 2021-01-14 | 2021-01-12 | 7.390 | 192,541 | +17,243 | 0.04% | 1,422,972 |
| 2021-01-13 | 2021-01-11 | 7.309 | 175,298 | +4,890 | 0.03% | 1,281,234 |
| 2021-01-12 | 2021-01-08 | 7.274 | 170,408 | -257 | 0.03% | 1,239,534 |
| 2021-01-11 | 2021-01-07 | 7.460 | 170,665 | -4,375 | 0.03% | 1,273,234 |
| 2021-01-08 | 2021-01-06 | 7.367 | 175,040 | +4,203 | 0.03% | 1,289,550 |
| 2021-01-07 | 2021-01-05 | 7.251 | 170,837 | -3,345 | 0.03% | 1,238,671 |
| 2021-01-06 | 2021-01-04 | 7.181 | 174,182 | -9,008 | 0.03% | 1,250,742 |
| 2021-01-05 | 2020-12-31 | 7.169 | 183,190 | +1,287 | 0.03% | 1,313,290 |
| 2021-01-04 | 2020-12-29 | 6.994 | 181,903 | +1,282 | 0.03% | 1,272,257 |
| 2020-12-30 | 2020-12-28 | 7.064 | 180,621 | -2,317 | 0.03% | 1,275,924 |
| 2020-12-28 | 2020-12-22 | 7.052 | 182,938 | +91 | 0.03% | 1,290,159 |
| 2020-12-23 | 2020-12-21 | 7.064 | 182,847 | -514 | 0.03% | 1,291,648 |
| 2020-12-22 | 2020-12-18 | 6.948 | 183,361 | -4,376 | 0.03% | 1,273,905 |
| 2020-12-21 | 2020-12-17 | 6.936 | 187,737 | +4,118 | 0.04% | 1,302,119 |
| 2020-12-18 | 2020-12-16 | 6.761 | 183,619 | +2,316 | 0.03% | 1,241,451 |
| 2020-12-17 | 2020-12-15 | 6.703 | 181,303 | -5,404 | 0.03% | 1,215,225 |
| 2020-12-16 | 2020-12-14 | 6.773 | 186,707 | -9,780 | 0.04% | 1,264,505 |
| 2020-12-15 | 2020-12-11 | 6.913 | 196,487 | +4,633 | 0.04% | 1,358,227 |
| 2020-12-11 | 2020-12-09 | 7.111 | 191,854 | +6,691 | 0.04% | 1,364,220 |
| 2020-12-08 | 2020-12-04 | 7.367 | 185,163 | +5,147 | 0.04% | 1,364,128 |
| 2020-12-07 | 2020-12-03 | 7.495 | 180,016 | -4,847 | 0.03% | 1,349,292 |
| 2020-12-04 | 2020-12-02 | 7.390 | 184,863 | +6,177 | 0.04% | 1,366,228 |
| 2020-12-03 | 2020-12-01 | 7.390 | 178,686 | +2,230 | 0.03% | 1,320,577 |
| 2020-12-02 | 2020-11-30 | 7.484 | 176,456 | +2,831 | 0.03% | 1,320,551 |
| 2020-12-01 | 2020-11-27 | 7.006 | 173,625 | +3,603 | 0.03% | 1,216,384 |
| 2020-11-30 | 2020-11-26 | 6.982 | 170,022 | +3,089 | 0.03% | 1,187,178 |
| 2020-11-27 | 2020-11-25 | 6.936 | 166,933 | +16,899 | 0.03% | 1,157,825 |
| 2020-11-26 | 2020-11-24 | 6.726 | 150,034 | +5,920 | 0.03% | 1,009,135 |
| 2020-11-24 | 2020-11-20 | 6.132 | 144,114 | -15,185 | 0.03% | 883,641 |
| 2020-11-23 | 2020-11-19 | 6.295 | 159,299 | -257 | 0.03% | 1,002,745 |
| 2020-11-20 | 2020-11-18 | 6.155 | 159,556 | -2,059 | 0.03% | 982,044 |
| 2020-11-19 | 2020-11-17 | 6.213 | 161,615 | +13,383 | 0.03% | 1,004,136 |
| 2020-11-18 | 2020-11-16 | 6.306 | 148,232 | +16,985 | 0.03% | 934,809 |
| 2020-11-17 | 2020-11-13 | 6.295 | 131,247 | -1,286 | 0.02% | 826,165 |
| 2020-11-16 | 2020-11-12 | 6.283 | 132,533 | +257 | 0.03% | 832,715 |
| 2020-11-13 | 2020-11-11 | 6.411 | 132,276 | -9,780 | 0.03% | 848,062 |
| 2020-11-12 | 2020-11-10 | 6.365 | 142,056 | -5,147 | 0.03% | 904,141 |
| 2020-11-11 | 2020-11-09 | 6.703 | 147,203 | -257 | 0.03% | 986,662 |
| 2020-11-10 | 2020-11-06 | 6.994 | 147,460 | -3,346 | 0.03% | 1,031,358 |
| 2020-11-09 | 2020-11-05 | 7.087 | 150,806 | +16,729 | 0.03% | 1,068,824 |
| 2020-11-06 | 2020-11-04 | 7.694 | 134,077 | +6,434 | 0.03% | 1,031,530 |
| 2020-11-05 | 2020-11-03 | 7.600 | 127,643 | +1,544 | 0.02% | 970,127 |
| 2020-11-04 | 2020-11-02 | 7.717 | 126,099 | +514 | 0.02% | 973,091 |
| 2020-11-03 | 2020-10-30 | 7.810 | 125,585 | +1,802 | 0.02% | 980,836 |
| 2020-10-30 | 2020-10-28 | 7.903 | 123,783 | -1,030 | 0.02% | 978,306 |
| 2020-10-29 | 2020-10-27 | 7.822 | 124,813 | -3,860 | 0.02% | 976,261 |
| 2020-10-28 | 2020-10-23 | 7.810 | 128,673 | +5,919 | 0.02% | 1,004,954 |
| 2020-10-27 | 2020-10-22 | 7.682 | 122,754 | -4,889 | 0.02% | 942,985 |
| 2020-10-23 | 2020-10-21 | 7.740 | 127,643 | +6,176 | 0.02% | 987,982 |
| 2020-10-22 | 2020-10-20 | 7.729 | 121,467 | +515 | 0.02% | 938,762 |
| 2020-10-21 | 2020-10-19 | 7.705 | 120,952 | +3,345 | 0.02% | 931,962 |
| 2020-10-16 | 2020-10-14 | 7.915 | 117,607 | -12,095 | 0.02% | 930,865 |
| 2020-10-09 | 2020-10-07 | 8.160 | 129,702 | +10,294 | 0.02% | 1,058,348 |
| 2020-10-08 | 2020-10-06 | 8.323 | 119,408 | -257 | 0.02% | 993,838 |
| 2020-10-07 | 2020-10-05 | 8.230 | 119,665 | -258 | 0.02% | 984,817 |
| 2020-10-06 | 2020-09-30 | 8.137 | 119,923 | +5,405 | 0.02% | 975,757 |
| 2020-09-24 | 2020-09-22 | 8.766 | 114,518 | -3,346 | 0.02% | 1,003,865 |
| 2020-09-22 | 2020-09-18 | 9.162 | 117,864 | -6,691 | 0.02% | 1,079,910 |
| 2020-09-17 | 2020-09-15 | 8.894 | 124,555 | +1,544 | 0.02% | 1,107,821 |
| 2020-09-16 | 2020-09-14 | 8.871 | 123,011 | -257 | 0.02% | 1,091,220 |
| 2020-09-14 | 2020-09-10 | 9.034 | 123,268 | -4,633 | 0.02% | 1,113,617 |
| 2020-09-11 | 2020-09-09 | 9.221 | 127,901 | +4,633 | 0.02% | 1,179,327 |
| 2020-09-09 | 2020-09-07 | 9.232 | 123,268 | +257 | 0.02% | 1,138,045 |
| 2020-09-07 | 2020-09-03 | 9.349 | 123,011 | -4,632 | 0.02% | 1,150,011 |
| 2020-09-04 | 2020-09-02 | 9.395 | 127,643 | +3,860 | 0.02% | 1,199,267 |
| 2020-09-02 | 2020-08-31 | 9.442 | 123,783 | +257 | 0.02% | 1,168,772 |
| 2020-08-31 | 2020-08-27 | 9.314 | 123,526 | -5,919 | 0.02% | 1,150,506 |
| 2020-08-28 | 2020-08-26 | 9.361 | 129,445 | +515 | 0.02% | 1,211,671 |
| 2020-08-27 | 2020-08-25 | 9.442 | 128,930 | +1,544 | 0.02% | 1,217,371 |
| 2020-08-26 | 2020-08-24 | 9.535 | 127,386 | +3,260 | 0.02% | 1,214,671 |
| 2020-08-25 | 2020-08-21 | 9.477 | 124,126 | -515 | 0.02% | 1,176,352 |
| 2020-08-19 | 2020-08-17 | 9.454 | 124,641 | +1,802 | 0.02% | 1,178,326 |
| 2020-08-18 | 2020-08-14 | 9.465 | 122,839 | -3,861 | 0.02% | 1,162,723 |
| 2020-08-17 | 2020-08-13 | 9.477 | 126,700 | -515 | 0.02% | 1,200,746 |
| 2020-08-14 | 2020-08-12 | 9.535 | 127,215 | +7,979 | 0.02% | 1,213,041 |
| 2020-08-13 | 2020-08-11 | 9.500 | 119,236 | -2,059 | 0.02% | 1,132,788 |
| 2020-08-12 | 2020-08-10 | 9.664 | 121,295 | -2,059 | 0.02% | 1,172,145 |
| 2020-08-11 | 2020-08-07 | 9.559 | 123,354 | +4,632 | 0.02% | 1,179,101 |
| 2020-08-10 | 2020-08-06 | 9.594 | 118,722 | -257 | 0.02% | 1,138,977 |
| 2020-08-07 | 2020-08-05 | 9.734 | 118,979 | -4,375 | 0.02% | 1,158,085 |
| 2020-08-06 | 2020-08-04 | 9.652 | 123,354 | +5,147 | 0.02% | 1,190,604 |
| 2020-08-04 | 2020-07-31 | 9.652 | 118,207 | -515 | 0.02% | 1,140,926 |
| 2020-08-03 | 2020-07-30 | 9.361 | 118,722 | -858 | 0.02% | 1,111,298 |
| 2020-07-30 | 2020-07-28 | 9.559 | 119,580 | +542 | 0.02% | 1,143,026 |
| 2020-07-29 | 2020-07-27 | 9.640 | 119,038 | -258 | 0.02% | 1,147,559 |
| 2020-07-23 | 2020-07-21 | 9.850 | 119,296 | -1,544 | 0.02% | 1,175,077 |
| 2020-07-21 | 2020-07-17 | 9.710 | 120,840 | +4,204 | 0.02% | 1,173,382 |
| 2020-07-20 | 2020-07-16 | 9.664 | 116,636 | -1,287 | 0.02% | 1,127,122 |
| 2020-07-17 | 2020-07-15 | 9.838 | 117,923 | -515 | 0.02% | 1,160,178 |
| 2020-07-15 | 2020-07-13 | 9.850 | 118,438 | +635 | 0.02% | 1,166,626 |
| 2020-07-09 | 2020-07-07 | 9.803 | 117,803 | -7,807 | 0.02% | 1,154,878 |
| 2020-07-08 | 2020-07-06 | 9.792 | 125,610 | +1,545 | 0.02% | 1,229,950 |
| 2020-07-06 | 2020-07-02 | 9.442 | 124,065 | +6,691 | 0.02% | 1,171,435 |
| 2020-07-03 | 2020-06-30 | 9.407 | 117,374 | -2,316 | 0.02% | 1,104,153 |
| 2020-06-29 | 2020-06-24 | 9.337 | 119,690 | +257 | 0.02% | 1,117,569 |
| 2020-06-23 | 2020-06-19 | 9.500 | 119,433 | -6,177 | 0.02% | 1,134,660 |
| 2020-06-22 | 2020-06-18 | 9.361 | 125,610 | +3,604 | 0.02% | 1,175,773 |
| 2020-06-19 | 2020-06-17 | 9.617 | 122,006 | -28,825 | 0.02% | 1,173,327 |
| 2020-06-18 | 2020-06-16 | 9.477 | 150,831 | -3,345 | 0.03% | 1,429,437 |
| 2020-06-17 | 2020-06-15 | 9.559 | 154,176 | -515 | 0.03% | 1,473,718 |
| 2020-06-16 | 2020-06-12 | 9.559 | 154,691 | -30,883 | 0.03% | 1,478,641 |
| 2020-06-15 | 2020-06-11 | 9.594 | 185,574 | -1,029 | 0.04% | 1,780,331 |
| 2020-06-12 | 2020-06-10 | 10.060 | 186,603 | +44,780 | 0.04% | 1,877,212 |
| 2020-06-11 | 2020-06-09 | 10.002 | 141,823 | +1,029 | 0.03% | 1,418,462 |
| 2020-06-10 | 2020-06-08 | 9.699 | 140,794 | -772 | 0.03% | 1,365,499 |
| 2020-06-09 | 2020-06-05 | 9.640 | 141,566 | -2,316 | 0.03% | 1,364,735 |
| 2020-06-08 | 2020-06-04 | 9.442 | 143,882 | -1,029 | 0.03% | 1,358,549 |
| 2020-06-05 | 2020-06-03 | 9.524 | 144,911 | +10,071 | 0.03% | 1,380,089 |
| 2020-06-03 | 2020-06-01 | 9.465 | 134,840 | +515 | 0.03% | 1,276,317 |
| 2020-06-02 | 2020-05-29 | 9.442 | 134,325 | +14,412 | 0.03% | 1,268,311 |
| 2020-05-28 | 2020-05-26 | 9.908 | 119,913 | -3,089 | 0.02% | 1,188,144 |
| 2020-05-27 | 2020-05-25 | 9.768 | 123,002 | +2,059 | 0.02% | 1,201,545 |
| 2020-05-26 | 2020-05-22 | 9.932 | 120,943 | +1,030 | 0.02% | 1,201,169 |
| 2020-05-22 | 2020-05-20 | 10.048 | 119,913 | -258 | 0.02% | 1,204,918 |
| 2020-05-21 | 2020-05-19 | 10.142 | 120,171 | -4,632 | 0.02% | 1,218,717 |
| 2020-05-20 | 2020-05-18 | 10.118 | 124,803 | -6,691 | 0.02% | 1,262,783 |
| 2020-05-19 | 2020-05-15 | 10.095 | 131,494 | +514 | 0.03% | 1,327,418 |
| 2020-05-18 | 2020-05-14 | 9.850 | 130,980 | -3,088 | 0.03% | 1,290,166 |
| 2020-05-14 | 2020-05-12 | 9.978 | 134,068 | +1,287 | 0.03% | 1,337,774 |
| 2020-05-13 | 2020-05-11 | 10.235 | 132,781 | +515 | 0.03% | 1,358,984 |
| 2020-05-12 | 2020-05-08 | 10.142 | 132,266 | +1,544 | 0.03% | 1,341,378 |
| 2020-05-11 | 2020-05-07 | 10.142 | 130,722 | +2,831 | 0.02% | 1,325,720 |
| 2020-05-08 | 2020-05-06 | 10.188 | 127,891 | -3,346 | 0.02% | 1,302,972 |
| 2020-05-07 | 2020-05-05 | 10.072 | 131,237 | +2,059 | 0.03% | 1,321,764 |
| 2020-05-06 | 2020-05-04 | 9.908 | 129,178 | +515 | 0.02% | 1,279,945 |
| 2020-05-05 | 2020-04-29 | 10.433 | 128,663 | -23,163 | 0.02% | 1,342,334 |
| 2020-05-04 | 2020-04-28 | 10.340 | 151,826 | +17,501 | 0.03% | 1,569,833 |
| 2020-04-29 | 2020-04-27 | 10.305 | 134,325 | +1,801 | 0.03% | 1,384,181 |
| 2020-04-27 | 2020-04-23 | 10.130 | 132,524 | +772 | 0.03% | 1,342,450 |
| 2020-04-24 | 2020-04-22 | 9.908 | 131,752 | -257 | 0.03% | 1,305,449 |
| 2020-04-23 | 2020-04-21 | 9.955 | 132,009 | +1,287 | 0.03% | 1,314,151 |
| 2020-04-21 | 2020-04-17 | 10.025 | 130,722 | +514 | 0.02% | 1,310,482 |
| 2020-04-20 | 2020-04-16 | 9.710 | 130,208 | +344 | 0.02% | 1,264,348 |
| 2020-04-17 | 2020-04-15 | 9.850 | 129,864 | -6,177 | 0.02% | 1,279,173 |
| 2020-04-16 | 2020-04-14 | 9.967 | 136,041 | +7,463 | 0.03% | 1,355,875 |
| 2020-04-09 | 2020-04-07 | 9.547 | 128,578 | -257 | 0.02% | 1,227,536 |
| 2020-04-08 | 2020-04-06 | 9.442 | 128,835 | +257 | 0.02% | 1,216,474 |
| 2020-04-03 | 2020-04-01 | 9.349 | 128,578 | -85 | 0.02% | 1,202,056 |
| 2020-04-02 | 2020-03-31 | 9.780 | 128,663 | -11,067 | 0.02% | 1,258,344 |
| 2020-04-01 | 2020-03-30 | 9.617 | 139,730 | -257 | 0.03% | 1,343,778 |
| 2020-03-31 | 2020-03-27 | 9.675 | 139,987 | +6,176 | 0.03% | 1,354,408 |
| 2020-03-30 | 2020-03-26 | 9.559 | 133,811 | +9,780 | 0.03% | 1,279,056 |
| 2020-03-27 | 2020-03-25 | 9.815 | 124,031 | -10,380 | 0.02% | 1,217,380 |
| 2020-03-26 | 2020-03-24 | 9.582 | 134,411 | +2,316 | 0.03% | 1,287,925 |
| 2020-03-25 | 2020-03-23 | 9.092 | 132,095 | +2,574 | 0.03% | 1,201,060 |
| 2020-03-24 | 2020-03-20 | 9.326 | 129,521 | +4,889 | 0.02% | 1,207,853 |
| 2020-03-23 | 2020-03-19 | 8.568 | 124,632 | +6,949 | 0.02% | 1,067,827 |
| 2020-03-20 | 2020-03-18 | 9.512 | 117,683 | -27,451 | 0.02% | 1,119,406 |
| 2020-03-19 | 2020-03-17 | 9.955 | 145,134 | +681 | 0.03% | 1,444,810 |
| 2020-03-18 | 2020-03-16 | 10.142 | 144,453 | +1,029 | 0.03% | 1,464,973 |
| 2020-03-17 | 2020-03-13 | 10.293 | 143,424 | +18,350 | 0.03% | 1,476,272 |
| 2020-03-16 | 2020-03-12 | 10.491 | 125,074 | -54,050 | 0.02% | 1,312,180 |
| 2020-03-13 | 2020-03-11 | 10.853 | 179,124 | -11,667 | 0.03% | 1,943,960 |
| 2020-03-12 | 2020-03-10 | 10.864 | 190,791 | -7,978 | 0.04% | 2,072,801 |
| 2020-03-11 | 2020-03-09 | 10.701 | 198,769 | -5,147 | 0.04% | 2,127,038 |
| 2020-03-10 | 2020-03-06 | 11.389 | 203,916 | +81,583 | 0.04% | 2,322,361 |
| 2020-03-09 | 2020-03-05 | 11.365 | 122,333 | -69,659 | 0.02% | 1,390,375 |
| 2020-03-06 | 2020-03-04 | 11.377 | 191,992 | +9,523 | 0.04% | 2,184,323 |
| 2020-03-05 | 2020-03-03 | 11.132 | 182,469 | -1,802 | 0.03% | 2,031,310 |
| 2020-03-04 | 2020-03-02 | 11.016 | 184,271 | -4,375 | 0.04% | 2,029,891 |
| 2020-03-03 | 2020-02-28 | 10.969 | 188,646 | +74,260 | 0.04% | 2,069,288 |
| 2020-02-28 | 2020-02-26 | 11.424 | 114,386 | -71,214 | 0.02% | 1,306,721 |
| 2020-02-27 | 2020-02-25 | 11.412 | 185,600 | +6,840 | 0.04% | 2,118,090 |
| 2020-02-26 | 2020-02-24 | 11.389 | 178,760 | -772 | 0.03% | 2,035,864 |
| 2020-02-25 | 2020-02-21 | 11.750 | 179,532 | -1,801 | 0.03% | 2,109,532 |
| 2020-02-24 | 2020-02-20 | 12.100 | 181,333 | -6,747 | 0.03% | 2,194,108 |
| 2020-02-21 | 2020-02-19 | 12.030 | 188,080 | +77,293 | 0.04% | 2,262,591 |
| 2020-02-20 | 2020-02-18 | 11.960 | 110,787 | -70,550 | 0.02% | 1,325,013 |
| 2020-02-19 | 2020-02-17 | 12.030 | 181,337 | -472 | 0.03% | 2,181,474 |
| 2020-02-18 | 2020-02-14 | 12.053 | 181,809 | -257 | 0.03% | 2,191,390 |
| 2020-02-17 | 2020-02-13 | 11.960 | 182,066 | -8,890 | 0.03% | 2,177,509 |
| 2020-02-14 | 2020-02-12 | 11.960 | 190,956 | +77,936 | 0.04% | 2,283,834 |
| 2020-02-13 | 2020-02-11 | 11.820 | 113,020 | -45,470 | 0.02% | 1,335,910 |
| 2020-02-10 | 2020-02-06 | 11.750 | 158,490 | +5,936 | 0.03% | 1,862,285 |
| 2020-02-07 | 2020-02-05 | 11.062 | 152,554 | -27,148 | 0.03% | 1,687,616 |
| 2020-02-06 | 2020-02-04 | 10.934 | 179,702 | +515 | 0.03% | 1,964,896 |
| 2020-02-05 | 2020-02-03 | 10.899 | 179,187 | +1,287 | 0.03% | 1,952,999 |
| 2020-02-04 | 2020-01-31 | 10.841 | 177,900 | -7,002 | 0.03% | 1,928,602 |
| 2020-02-03 | 2020-01-30 | 10.666 | 184,902 | +93,721 | 0.04% | 1,972,180 |
| 2020-01-31 | 2020-01-29 | 11.214 | 91,181 | -55,699 | 0.02% | 1,022,500 |
| 2020-01-30 | 2020-01-24 | 11.680 | 146,880 | -7,721 | 0.03% | 1,715,593 |
| 2020-01-29 | 2020-01-22 | 11.890 | 154,601 | -515 | 0.03% | 1,838,215 |
| 2020-01-23 | 2020-01-21 | 11.867 | 155,116 | -5,490 | 0.03% | 1,840,722 |
| 2020-01-22 | 2020-01-20 | 12.147 | 160,606 | +73,330 | 0.03% | 1,950,803 |
| 2020-01-21 | 2020-01-17 | 12.216 | 87,276 | -1,544 | 0.02% | 1,066,203 |
| 2020-01-20 | 2020-01-16 | 12.170 | 88,820 | -52,987 | 0.02% | 1,080,924 |
| 2020-01-17 | 2020-01-15 | 12.147 | 141,807 | -3,860 | 0.03% | 1,722,460 |
| 2020-01-16 | 2020-01-14 | 12.123 | 145,667 | -1,802 | 0.03% | 1,765,950 |
| 2020-01-15 | 2020-01-13 | 12.240 | 147,469 | -1,029 | 0.03% | 1,804,986 |
| 2020-01-14 | 2020-01-10 | 12.030 | 148,498 | -2,574 | 0.03% | 1,786,422 |
| 2020-01-13 | 2020-01-09 | 11.843 | 151,072 | -1,544 | 0.03% | 1,789,211 |
| 2020-01-10 | 2020-01-08 | 11.820 | 152,616 | -86 | 0.03% | 1,803,939 |
| 2020-01-09 | 2020-01-07 | 11.820 | 152,702 | -772 | 0.03% | 1,804,955 |
| 2020-01-08 | 2020-01-06 | 12.007 | 153,474 | -257 | 0.03% | 1,842,705 |
| 2020-01-07 | 2020-01-03 | 12.077 | 153,731 | -772 | 0.03% | 1,856,543 |
| 2020-01-06 | 2020-01-02 | 11.797 | 154,503 | -257 | 0.03% | 1,822,641 |
| 2020-01-03 | 2019-12-31 | 12.030 | 154,760 | -2,831 | 0.03% | 1,861,754 |
| 2020-01-02 | 2019-12-27 | 12.053 | 157,591 | -404,328 | 0.03% | 1,899,485 |
| 2019-12-30 | 2019-12-24 | 12.297 | 561,919 | -5,147 | 0.11% | 6,909,938 |
| 2019-12-27 | 2019-12-20 | 12.321 | 567,066 | +371,395 | 0.11% | 6,986,589 |
| 2019-12-23 | 2019-12-19 | 12.273 | 195,671 | -254 | 0.04% | 2,401,564 |
| 2019-12-20 | 2019-12-18 | 12.509 | 195,925 | -340 | 0.04% | 2,450,836 |
| 2019-12-19 | 2019-12-17 | 12.462 | 196,265 | -24,705 | 0.04% | 2,445,842 |
| 2019-12-18 | 2019-12-16 | 12.368 | 220,970 | +220 | 0.04% | 2,732,892 |
| 2019-12-17 | 2019-12-13 | 12.509 | 220,750 | +25,725 | 0.04% | 2,761,373 |
| 2019-12-16 | 2019-12-12 | 12.061 | 195,025 | +509 | 0.04% | 2,352,286 |
| 2019-12-13 | 2019-12-11 | 12.061 | 194,516 | +1,528 | 0.04% | 2,346,147 |
| 2019-12-12 | 2019-12-10 | 12.132 | 192,988 | -2,802 | 0.04% | 2,341,356 |
| 2019-12-11 | 2019-12-09 | 12.321 | 195,790 | -254 | 0.04% | 2,412,249 |
| 2019-12-09 | 2019-12-05 | 12.509 | 196,044 | -5,094 | 0.04% | 2,452,325 |
| 2019-12-06 | 2019-12-04 | 12.603 | 201,138 | -1,528 | 0.04% | 2,534,999 |
| 2019-12-05 | 2019-12-03 | 12.485 | 202,666 | +764 | 0.04% | 2,530,385 |
| 2019-12-04 | 2019-12-02 | 12.674 | 201,902 | +3,311 | 0.04% | 2,558,897 |
| 2019-12-03 | 2019-11-29 | 12.745 | 198,591 | +1,273 | 0.04% | 2,530,969 |
| 2019-11-29 | 2019-11-27 | 12.509 | 197,318 | -4,075 | 0.04% | 2,468,261 |
| 2019-11-28 | 2019-11-26 | 12.462 | 201,393 | -11,716 | 0.04% | 2,509,747 |
| 2019-11-27 | 2019-11-25 | 12.250 | 213,109 | +11,461 | 0.04% | 2,610,568 |
| 2019-11-25 | 2019-11-21 | 11.873 | 201,648 | +2,547 | 0.04% | 2,394,167 |
| 2019-11-22 | 2019-11-20 | 11.484 | 199,101 | -1,018 | 0.04% | 2,286,536 |
| 2019-11-21 | 2019-11-19 | 11.579 | 200,119 | +1,782 | 0.04% | 2,317,084 |
| 2019-11-20 | 2019-11-18 | 11.308 | 198,337 | -4,839 | 0.04% | 2,242,719 |
| 2019-11-19 | 2019-11-15 | 11.213 | 203,176 | +6,113 | 0.04% | 2,278,291 |
| 2019-11-18 | 2019-11-14 | 11.154 | 197,063 | +1,528 | 0.04% | 2,198,138 |
| 2019-11-15 | 2019-11-13 | 11.425 | 195,535 | -2,037 | 0.04% | 2,234,067 |
| 2019-11-14 | 2019-11-12 | 11.991 | 197,572 | -765 | 0.04% | 2,369,044 |
| 2019-11-13 | 2019-11-11 | 12.109 | 198,337 | -764 | 0.04% | 2,401,578 |
| 2019-11-12 | 2019-11-08 | 12.368 | 199,101 | -4,075 | 0.04% | 2,462,423 |
| 2019-11-11 | 2019-11-07 | 12.014 | 203,176 | +8,915 | 0.04% | 2,441,027 |
| 2019-11-08 | 2019-11-06 | 11.873 | 194,261 | -510 | 0.04% | 2,306,461 |
| 2019-11-07 | 2019-11-05 | 11.873 | 194,771 | +1,274 | 0.04% | 2,312,516 |
| 2019-11-06 | 2019-11-04 | 11.614 | 193,497 | -510 | 0.04% | 2,247,248 |
| 2019-11-05 | 2019-11-01 | 11.355 | 194,007 | -6,112 | 0.04% | 2,202,898 |
| 2019-11-04 | 2019-10-31 | 11.072 | 200,119 | +1,528 | 0.04% | 2,215,726 |
| 2019-11-01 | 2019-10-30 | 11.190 | 198,591 | -3,821 | 0.04% | 2,222,200 |
| 2019-10-31 | 2019-10-29 | 11.343 | 202,412 | +6,368 | 0.04% | 2,295,950 |
| 2019-10-30 | 2019-10-28 | 11.308 | 196,044 | -10,443 | 0.04% | 2,216,791 |
| 2019-10-29 | 2019-10-25 | 11.308 | 206,487 | +10,443 | 0.04% | 2,334,876 |
| 2019-10-25 | 2019-10-23 | 10.683 | 196,044 | -24,621 | 0.04% | 2,094,405 |
| 2019-10-24 | 2019-10-22 | 10.554 | 220,665 | -764 | 0.04% | 2,328,849 |
| 2019-10-23 | 2019-10-21 | 10.589 | 221,429 | -6,367 | 0.04% | 2,344,737 |
| 2019-10-22 | 2019-10-18 | 10.624 | 227,796 | -2,293 | 0.04% | 2,420,207 |
| 2019-10-21 | 2019-10-17 | 10.719 | 230,089 | +80,883 | 0.04% | 2,466,250 |
| 2019-10-18 | 2019-10-16 | 10.660 | 149,206 | +12,226 | 0.03% | 1,590,504 |
| 2019-10-17 | 2019-10-15 | 10.354 | 136,980 | -7,726 | 0.03% | 1,418,228 |
| 2019-10-16 | 2019-10-14 | 10.295 | 144,706 | +2,037 | 0.03% | 1,489,697 |
| 2019-10-15 | 2019-10-11 | 10.118 | 142,669 | +5,349 | 0.03% | 1,443,520 |
| 2019-10-14 | 2019-10-10 | 10.024 | 137,320 | -4,075 | 0.03% | 1,376,459 |
| 2019-10-11 | 2019-10-09 | 10.271 | 141,395 | -3,056 | 0.03% | 1,452,280 |
| 2019-10-10 | 2019-10-08 | 10.577 | 144,451 | +9,933 | 0.03% | 1,527,907 |
| 2019-10-09 | 2019-10-04 | 10.566 | 134,518 | -27,910 | 0.03% | 1,421,257 |
| 2019-10-08 | 2019-10-03 | 10.613 | 162,428 | +4,597 | 0.03% | 1,723,795 |
| 2019-10-04 | 2019-10-02 | 10.719 | 157,831 | -1,019 | 0.03% | 1,691,740 |
| 2019-10-03 | 2019-09-30 | 10.742 | 158,850 | +2,801 | 0.03% | 1,706,404 |
| 2019-09-27 | 2019-09-25 | 10.801 | 156,049 | +255 | 0.03% | 1,685,506 |
| 2019-09-24 | 2019-09-20 | 10.836 | 155,794 | -2,292 | 0.03% | 1,688,257 |
| 2019-09-23 | 2019-09-19 | 10.895 | 158,086 | -4,075 | 0.03% | 1,722,404 |
| 2019-09-19 | 2019-09-17 | 11.060 | 162,161 | -2,547 | 0.03% | 1,793,544 |
| 2019-09-18 | 2019-09-16 | 11.343 | 164,708 | +8,914 | 0.03% | 1,868,275 |
| 2019-09-16 | 2019-09-12 | 10.907 | 155,794 | -42,374 | 0.03% | 1,699,267 |
| 2019-09-13 | 2019-09-11 | 11.072 | 198,168 | +3,056 | 0.04% | 2,194,125 |
| 2019-09-12 | 2019-09-10 | 11.072 | 195,112 | -16,810 | 0.04% | 2,160,289 |
| 2019-09-10 | 2019-09-06 | 11.213 | 211,922 | +85,174 | 0.04% | 2,376,364 |
| 2019-09-09 | 2019-09-05 | 11.131 | 126,748 | -1,528 | 0.02% | 1,410,824 |
| 2019-09-06 | 2019-09-04 | 11.449 | 128,276 | +10,188 | 0.02% | 1,468,627 |
| 2019-09-05 | 2019-09-03 | 11.143 | 118,088 | -764 | 0.02% | 1,315,821 |
| 2019-09-04 | 2019-09-02 | 11.131 | 118,852 | -65,223 | 0.02% | 1,322,934 |
| 2019-09-03 | 2019-08-30 | 11.143 | 184,075 | -9,679 | 0.04% | 2,051,095 |
| 2019-09-02 | 2019-08-29 | 11.025 | 193,754 | +2,547 | 0.04% | 2,136,124 |
| 2019-08-30 | 2019-08-28 | 11.272 | 191,207 | +1,274 | 0.04% | 2,155,339 |
| 2019-08-29 | 2019-08-27 | 11.190 | 189,933 | +71,726 | 0.04% | 2,125,318 |
| 2019-08-28 | 2019-08-26 | 11.096 | 118,207 | -41,027 | 0.02% | 1,311,578 |
| 2019-08-27 | 2019-08-23 | 11.390 | 159,234 | +5,603 | 0.03% | 1,813,686 |
| 2019-08-22 | 2019-08-20 | 11.484 | 153,631 | +43,543 | 0.03% | 1,764,345 |
| 2019-08-21 | 2019-08-19 | 11.685 | 110,088 | -72,440 | 0.02% | 1,286,328 |
| 2019-08-20 | 2019-08-16 | 11.213 | 182,528 | +1,783 | 0.04% | 2,046,757 |
| 2019-08-19 | 2019-08-15 | 11.013 | 180,745 | +764 | 0.04% | 1,990,572 |
| 2019-08-15 | 2019-08-13 | 11.025 | 179,981 | +78,970 | 0.03% | 1,984,278 |
| 2019-08-14 | 2019-08-12 | 11.543 | 101,011 | -69,723 | 0.02% | 1,165,990 |
| 2019-08-13 | 2019-08-09 | 11.826 | 170,734 | -3,566 | 0.03% | 2,019,081 |
| 2019-08-12 | 2019-08-08 | 11.826 | 174,300 | +2,547 | 0.03% | 2,061,252 |
| 2019-08-09 | 2019-08-07 | 11.802 | 171,753 | +764 | 0.03% | 2,027,085 |
| 2019-08-08 | 2019-08-06 | 11.967 | 170,989 | +66,136 | 0.03% | 2,046,265 |
| 2019-08-07 | 2019-08-05 | 12.061 | 104,853 | -58,856 | 0.02% | 1,264,680 |
| 2019-08-02 | 2019-07-31 | 13.051 | 163,709 | -8,146 | 0.03% | 2,136,546 |
| 2019-08-01 | 2019-07-30 | 13.098 | 171,855 | +70,381 | 0.03% | 2,250,955 |
| 2019-07-31 | 2019-07-29 | 13.263 | 101,474 | -126,945 | 0.02% | 1,345,839 |
| 2019-07-30 | 2019-07-26 | 13.428 | 228,419 | -2,547 | 0.04% | 3,067,164 |
| 2019-07-29 | 2019-07-25 | 13.451 | 230,966 | -2,547 | 0.04% | 3,106,806 |
| 2019-07-26 | 2019-07-24 | 13.593 | 233,513 | -6,367 | 0.05% | 3,174,072 |
| 2019-07-25 | 2019-07-23 | 13.593 | 239,880 | +71,230 | 0.05% | 3,260,617 |
| 2019-07-24 | 2019-07-22 | 13.546 | 168,650 | +9,074 | 0.03% | 2,284,463 |
| 2019-07-23 | 2019-07-19 | 13.663 | 159,576 | +5,094 | 0.03% | 2,180,346 |
| 2019-07-22 | 2019-07-18 | 13.404 | 154,482 | +2,547 | 0.03% | 2,070,714 |
| 2019-07-19 | 2019-07-17 | 13.522 | 151,935 | +5,094 | 0.03% | 2,054,469 |
| 2019-07-18 | 2019-07-16 | 13.616 | 146,841 | +65,328 | 0.03% | 1,999,425 |
| 2019-07-17 | 2019-07-15 | 13.616 | 81,513 | -3,532 | 0.02% | 1,109,902 |
| 2019-07-16 | 2019-07-12 | 13.640 | 85,045 | -24,046 | 0.02% | 1,159,998 |
| 2019-07-15 | 2019-07-11 | 13.546 | 109,091 | +764 | 0.02% | 1,477,701 |
| 2019-07-12 | 2019-07-10 | 13.569 | 108,327 | -227 | 0.02% | 1,469,904 |
| 2019-07-11 | 2019-07-09 | 13.546 | 108,554 | +1,019 | 0.02% | 1,470,427 |
| 2019-07-10 | 2019-07-08 | 13.546 | 107,535 | -111 | 0.02% | 1,456,624 |
| 2019-07-09 | 2019-07-05 | 13.687 | 107,646 | +509 | 0.02% | 1,473,343 |
| 2019-07-08 | 2019-07-04 | 13.899 | 107,137 | -38,737 | 0.02% | 1,489,092 |
| 2019-07-05 | 2019-07-03 | 13.616 | 145,874 | +3,820 | 0.03% | 1,986,258 |
| 2019-07-04 | 2019-07-02 | 13.710 | 142,054 | +1,783 | 0.03% | 1,947,630 |
| 2019-07-03 | 2019-06-28 | 13.593 | 140,271 | +1,318 | 0.03% | 1,906,662 |
| 2019-07-02 | 2019-06-27 | 13.522 | 138,953 | +2,886 | 0.03% | 1,878,926 |
| 2019-06-28 | 2019-06-26 | 13.522 | 136,067 | +1,528 | 0.03% | 1,839,902 |
| 2019-06-27 | 2019-06-25 | 13.546 | 134,539 | -2,547 | 0.03% | 1,822,409 |
| 2019-06-26 | 2019-06-24 | 13.828 | 137,086 | +4,330 | 0.03% | 1,895,663 |
| 2019-06-25 | 2019-06-21 | 13.640 | 132,756 | +963 | 0.03% | 1,810,767 |
| 2019-06-24 | 2019-06-20 | 13.687 | 131,793 | +24,610 | 0.03% | 1,803,842 |
| 2019-06-21 | 2019-06-19 | 13.569 | 107,183 | -5,094 | 0.02% | 1,454,381 |
| 2019-06-20 | 2019-06-18 | 13.546 | 112,277 | +7,132 | 0.02% | 1,520,858 |
| 2019-06-19 | 2019-06-17 | 13.498 | 105,145 | -329 | 0.02% | 1,419,297 |
| 2019-06-18 | 2019-06-14 | 13.498 | 105,474 | +2,293 | 0.02% | 1,423,738 |
| 2019-06-17 | 2019-06-13 | 13.546 | 103,181 | +1,018 | 0.02% | 1,397,647 |
| 2019-06-14 | 2019-06-12 | 13.687 | 102,163 | +1,529 | 0.02% | 1,398,298 |
| 2019-06-13 | 2019-06-11 | 14.017 | 100,634 | -6,623 | 0.02% | 1,410,560 |
| 2019-06-12 | 2019-06-10 | 14.040 | 107,257 | +1,529 | 0.02% | 1,505,920 |
| 2019-06-11 | 2019-06-06 | 14.040 | 105,728 | -12,980 | 0.02% | 1,484,452 |
| 2019-06-10 | 2019-06-05 | 14.017 | 118,708 | +1,274 | 0.02% | 1,663,899 |
| 2019-06-06 | 2019-06-04 | 13.970 | 117,434 | +764 | 0.02% | 1,640,508 |
| 2019-06-05 | 2019-06-03 | 13.923 | 116,670 | +764 | 0.02% | 1,624,339 |
| 2019-06-04 | 2019-05-31 | 14.087 | 115,906 | +1,528 | 0.02% | 1,632,815 |
| 2019-06-03 | 2019-05-30 | 14.299 | 114,378 | +764 | 0.02% | 1,635,540 |
| 2019-05-31 | 2019-05-29 | 14.441 | 113,614 | +1,528 | 0.02% | 1,640,674 |
| 2019-05-30 | 2019-05-28 | 14.606 | 112,086 | +1,529 | 0.02% | 1,637,092 |
| 2019-05-29 | 2019-05-27 | 13.404 | 110,557 | -255 | 0.02% | 1,481,933 |
| 2019-05-27 | 2019-05-23 | 13.239 | 110,812 | +1,783 | 0.02% | 1,467,077 |
| 2019-05-24 | 2019-05-22 | 13.498 | 109,029 | +764 | 0.02% | 1,471,725 |
| 2019-05-23 | 2019-05-21 | 13.451 | 108,265 | +2,292 | 0.02% | 1,456,311 |
| 2019-05-22 | 2019-05-20 | 13.522 | 105,973 | +1,783 | 0.02% | 1,432,970 |
| 2019-05-21 | 2019-05-17 | 13.687 | 104,190 | +4,512 | 0.02% | 1,426,041 |
| 2019-05-20 | 2019-05-16 | 13.852 | 99,678 | -12,718 | 0.02% | 1,380,723 |
| 2019-05-17 | 2019-05-15 | 13.569 | 112,396 | +1,528 | 0.02% | 1,525,117 |
| 2019-05-16 | 2019-05-14 | 13.663 | 110,868 | +1,273 | 0.02% | 1,514,831 |
| 2019-05-15 | 2019-05-10 | 13.923 | 109,595 | +1,274 | 0.02% | 1,525,837 |
| 2019-05-10 | 2019-05-08 | 14.182 | 108,321 | +255 | 0.02% | 1,536,169 |
| 2019-05-09 | 2019-05-07 | 14.323 | 108,066 | +254 | 0.02% | 1,547,828 |
| 2019-05-08 | 2019-05-06 | 14.252 | 107,812 | +2,038 | 0.02% | 1,536,570 |
| 2019-05-07 | 2019-05-03 | 14.629 | 105,774 | +2,037 | 0.02% | 1,547,392 |
| 2019-05-06 | 2019-05-02 | 14.464 | 103,737 | +2,293 | 0.02% | 1,500,486 |
| 2019-05-03 | 2019-04-30 | 14.417 | 101,444 | +2,037 | 0.02% | 1,462,540 |
| 2019-05-02 | 2019-04-29 | 14.559 | 99,407 | -12,209 | 0.02% | 1,447,223 |
| 2019-04-30 | 2019-04-26 | 14.464 | 111,616 | +2,037 | 0.02% | 1,614,451 |
| 2019-04-29 | 2019-04-25 | 14.394 | 109,579 | +510 | 0.02% | 1,577,242 |
| 2019-04-26 | 2019-04-24 | 14.511 | 109,069 | -16,301 | 0.02% | 1,582,749 |
| 2019-04-25 | 2019-04-23 | 14.488 | 125,370 | +1,019 | 0.02% | 1,816,346 |
| 2019-04-24 | 2019-04-18 | 14.865 | 124,351 | +764 | 0.02% | 1,848,454 |
| 2019-04-23 | 2019-04-17 | 14.653 | 123,587 | +1,019 | 0.02% | 1,810,894 |
| 2019-04-18 | 2019-04-16 | 14.818 | 122,568 | +1,019 | 0.02% | 1,816,175 |
| 2019-04-17 | 2019-04-15 | 14.865 | 121,549 | +1,273 | 0.02% | 1,806,802 |
| 2019-04-16 | 2019-04-12 | 15.030 | 120,276 | +2,038 | 0.02% | 1,807,713 |
| 2019-04-15 | 2019-04-11 | 15.218 | 118,238 | +2,292 | 0.02% | 1,799,366 |
| 2019-04-12 | 2019-04-10 | 15.336 | 115,946 | -10,233 | 0.02% | 1,778,143 |
| 2019-04-11 | 2019-04-09 | 15.477 | 126,179 | +3,311 | 0.02% | 1,952,911 |
| 2019-04-10 | 2019-04-08 | 15.454 | 122,868 | -2,801 | 0.02% | 1,898,771 |
| 2019-04-09 | 2019-04-04 | 15.548 | 125,669 | -6,243 | 0.02% | 1,953,899 |
| 2019-04-08 | 2019-04-03 | 15.689 | 131,912 | +5,011 | 0.03% | 2,069,610 |
| 2019-04-04 | 2019-04-02 | 15.572 | 126,901 | -12,418 | 0.02% | 1,976,043 |
| 2019-04-03 | 2019-04-01 | 15.548 | 139,319 | -2,293 | 0.03% | 2,166,128 |
| 2019-04-02 | 2019-03-29 | 15.572 | 141,612 | -316 | 0.03% | 2,205,116 |
| 2019-04-01 | 2019-03-28 | 15.383 | 141,928 | +5,068 | 0.03% | 2,183,289 |
| 2019-03-29 | 2019-03-27 | 15.548 | 136,860 | -2,863 | 0.03% | 2,127,896 |
| 2019-03-28 | 2019-03-26 | 15.713 | 139,723 | +5,603 | 0.03% | 2,195,451 |
| 2019-03-27 | 2019-03-25 | 15.407 | 134,120 | +550 | 0.03% | 2,066,337 |
| 2019-03-26 | 2019-03-22 | 15.595 | 133,570 | +2,068 | 0.03% | 2,083,036 |
| 2019-03-25 | 2019-03-21 | 15.572 | 131,502 | +30 | 0.03% | 2,047,688 |
| 2019-03-22 | 2019-03-20 | 15.666 | 131,472 | +8,059 | 0.03% | 2,059,609 |
| 2019-03-21 | 2019-03-19 | 15.760 | 123,413 | +510 | 0.02% | 1,944,988 |
| 2019-03-20 | 2019-03-18 | 15.713 | 122,903 | +5,603 | 0.02% | 1,931,160 |
| 2019-03-19 | 2019-03-15 | 15.454 | 117,300 | +8,998 | 0.02% | 1,812,724 |
| 2019-03-18 | 2019-03-14 | 15.147 | 108,302 | -3,422 | 0.02% | 1,640,504 |
| 2019-03-15 | 2019-03-13 | 14.983 | 111,724 | +255 | 0.02% | 1,673,915 |
| 2019-03-14 | 2019-03-12 | 14.935 | 111,469 | -4,839 | 0.02% | 1,664,843 |
| 2019-03-13 | 2019-03-11 | 14.771 | 116,308 | -10,650 | 0.02% | 1,717,936 |
| 2019-03-12 | 2019-03-08 | 14.747 | 126,958 | +11,899 | 0.02% | 1,872,252 |
| 2019-03-11 | 2019-03-07 | 15.124 | 115,059 | -254 | 0.02% | 1,740,145 |
| 2019-03-08 | 2019-03-06 | 15.124 | 115,313 | -3,821 | 0.02% | 1,743,987 |
| 2019-03-07 | 2019-03-05 | 15.289 | 119,134 | +4 | 0.02% | 1,821,421 |
| 2019-03-06 | 2019-03-04 | 15.312 | 119,130 | -49 | 0.02% | 1,824,166 |
| 2019-03-05 | 2019-03-01 | 15.218 | 119,179 | -4,584 | 0.02% | 1,813,686 |
| 2019-03-04 | 2019-02-28 | 15.053 | 123,763 | +213 | 0.02% | 1,863,038 |
| 2019-03-01 | 2019-02-27 | 15.242 | 123,550 | +6,622 | 0.02% | 1,883,115 |
| 2019-02-28 | 2019-02-26 | 15.147 | 116,928 | -62,686 | 0.02% | 1,771,167 |
| 2019-02-27 | 2019-02-25 | 15.336 | 179,614 | +71,655 | 0.03% | 2,754,553 |
| 2019-02-26 | 2019-02-22 | 15.336 | 107,959 | -7,132 | 0.02% | 1,655,655 |
| 2019-02-25 | 2019-02-21 | 15.312 | 115,091 | -1,789 | 0.02% | 1,762,319 |
| 2019-02-22 | 2019-02-20 | 15.289 | 116,880 | -46,693 | 0.02% | 1,786,960 |
| 2019-02-21 | 2019-02-19 | 15.265 | 163,573 | +52,807 | 0.03% | 2,496,988 |
| 2019-02-20 | 2019-02-18 | 15.265 | 110,766 | -2,802 | 0.02% | 1,690,875 |
| 2019-02-19 | 2019-02-15 | 15.077 | 113,568 | -509 | 0.02% | 1,712,245 |
| 2019-02-18 | 2019-02-14 | 15.312 | 114,077 | -3,566 | 0.02% | 1,746,793 |
| 2019-02-15 | 2019-02-13 | 15.289 | 117,643 | -255 | 0.02% | 1,798,625 |
| 2019-02-14 | 2019-02-12 | 15.195 | 117,898 | -3,056 | 0.02% | 1,791,414 |
| 2019-02-13 | 2019-02-11 | 15.430 | 120,954 | +2,336 | 0.02% | 1,866,343 |
| 2019-02-11 | 2019-02-04 | 15.501 | 118,618 | -6,112 | 0.02% | 1,838,681 |
| 2019-02-08 | 2019-01-31 | 15.383 | 124,730 | +1,099 | 0.02% | 1,918,731 |
| 2019-01-31 | 2019-01-29 | 15.407 | 123,631 | +4,075 | 0.02% | 1,904,737 |
| 2019-01-30 | 2019-01-28 | 15.360 | 119,556 | -4,839 | 0.02% | 1,836,322 |
| 2019-01-29 | 2019-01-25 | 15.430 | 124,395 | +8,405 | 0.02% | 1,919,438 |
| 2019-01-28 | 2019-01-24 | 15.218 | 115,990 | -255 | 0.02% | 1,765,156 |
| 2019-01-23 | 2019-01-21 | 15.242 | 116,245 | -1,273 | 0.02% | 1,771,775 |
| 2019-01-22 | 2019-01-18 | 15.242 | 117,518 | -17,829 | 0.02% | 1,791,177 |
| 2019-01-21 | 2019-01-17 | 15.242 | 135,347 | -1,019 | 0.03% | 2,062,922 |
| 2019-01-18 | 2019-01-16 | 15.336 | 136,366 | -254 | 0.03% | 2,091,303 |
| 2019-01-17 | 2019-01-15 | 15.312 | 136,620 | -9,169 | 0.03% | 2,091,980 |
| 2019-01-14 | 2019-01-10 | 15.360 | 145,789 | -1,529 | 0.03% | 2,239,248 |
| 2019-01-11 | 2019-01-09 | 15.407 | 147,318 | -1,018 | 0.03% | 2,269,674 |
| 2019-01-08 | 2019-01-04 | 15.171 | 148,336 | -934 | 0.03% | 2,250,414 |
| 2019-01-07 | 2019-01-03 | 15.147 | 149,270 | +1,783 | 0.03% | 2,261,067 |
| 2019-01-02 | 2018-12-27 | 15.064 | 147,487 | +32,855 | 0.03% | 2,221,712 |
| 2018-12-28 | 2018-12-24 | 15.088 | 114,632 | +2,744 | 0.02% | 1,729,515 |
| 2018-12-19 | 2018-12-17 | 15.111 | 111,888 | +253 | 0.02% | 1,690,773 |
| 2018-12-14 | 2018-12-12 | 15.064 | 111,635 | -10,877 | 0.02% | 1,681,645 |
| 2018-12-13 | 2018-12-11 | 14.636 | 122,512 | -1,010 | 0.02% | 1,793,098 |
| 2018-12-12 | 2018-12-10 | 15.040 | 123,522 | -1,010 | 0.02% | 1,857,774 |
| 2018-12-10 | 2018-12-06 | 15.444 | 124,532 | -506 | 0.02% | 1,923,265 |
| 2018-12-06 | 2018-12-04 | 15.682 | 125,038 | -505 | 0.02% | 1,960,788 |
| 2018-12-05 | 2018-12-03 | 15.658 | 125,543 | -5,808 | 0.02% | 1,965,725 |
| 2018-12-04 | 2018-11-30 | 15.658 | 131,351 | +1,263 | 0.03% | 2,056,665 |
| 2018-11-30 | 2018-11-28 | 15.563 | 130,088 | -20,455 | 0.03% | 2,024,526 |
| 2018-11-29 | 2018-11-27 | 15.658 | 150,543 | +9 | 0.03% | 2,357,169 |
| 2018-11-28 | 2018-11-26 | 15.610 | 150,534 | -14,196 | 0.03% | 2,349,875 |
| 2018-11-27 | 2018-11-23 | 15.420 | 164,730 | +252 | 0.03% | 2,540,167 |
| 2018-11-26 | 2018-11-22 | 15.491 | 164,478 | +3,232 | 0.03% | 2,548,005 |
| 2018-11-23 | 2018-11-21 | 15.396 | 161,246 | +1,010 | 0.03% | 2,482,611 |
| 2018-11-22 | 2018-11-20 | 15.373 | 160,236 | +505 | 0.03% | 2,463,254 |
| 2018-11-21 | 2018-11-19 | 15.373 | 159,731 | +252 | 0.03% | 2,455,491 |
| 2018-11-20 | 2018-11-16 | 15.373 | 159,479 | +2,015 | 0.03% | 2,451,617 |
| 2018-11-19 | 2018-11-15 | 15.278 | 157,464 | -3,688 | 0.03% | 2,405,676 |
| 2018-11-15 | 2018-11-13 | 15.064 | 161,152 | +8,325 | 0.03% | 2,427,559 |
| 2018-11-14 | 2018-11-12 | 14.850 | 152,827 | +219 | 0.03% | 2,269,472 |
| 2018-11-13 | 2018-11-09 | 14.874 | 152,608 | +4,219 | 0.03% | 2,269,846 |
| 2018-11-12 | 2018-11-08 | 14.684 | 148,389 | +8,154 | 0.03% | 2,178,888 |
| 2018-11-09 | 2018-11-07 | 14.850 | 140,235 | +10,777 | 0.03% | 2,082,482 |
| 2018-11-08 | 2018-11-06 | 14.707 | 129,458 | +253 | 0.03% | 1,903,989 |
| 2018-11-07 | 2018-11-05 | 14.565 | 129,205 | -1,010 | 0.03% | 1,881,848 |
| 2018-11-06 | 2018-11-02 | 14.565 | 130,215 | -5,808 | 0.03% | 1,896,559 |
| 2018-11-05 | 2018-11-01 | 14.066 | 136,023 | -7,233 | 0.03% | 1,913,281 |
| 2018-11-02 | 2018-10-31 | 13.519 | 143,256 | +6,818 | 0.03% | 1,936,734 |
| 2018-11-01 | 2018-10-30 | 13.139 | 136,438 | -3,536 | 0.03% | 1,792,690 |
| 2018-10-31 | 2018-10-29 | 13.139 | 139,974 | +1,011 | 0.03% | 1,839,151 |
| 2018-10-30 | 2018-10-26 | 13.068 | 138,963 | -6,538 | 0.03% | 1,815,962 |
| 2018-10-26 | 2018-10-24 | 13.068 | 145,501 | +2,702 | 0.03% | 1,901,400 |
| 2018-10-25 | 2018-10-23 | 13.020 | 142,799 | +506 | 0.03% | 1,859,305 |
| 2018-10-24 | 2018-10-22 | 12.878 | 142,293 | -12,064 | 0.03% | 1,832,431 |
| 2018-10-23 | 2018-10-19 | 12.545 | 154,357 | -19 | 0.03% | 1,936,444 |
| 2018-10-22 | 2018-10-18 | 12.664 | 154,376 | +253 | 0.03% | 1,955,023 |
| 2018-10-19 | 2018-10-16 | 12.807 | 154,123 | +252 | 0.03% | 1,973,790 |
| 2018-10-16 | 2018-10-12 | 12.712 | 153,871 | +5,303 | 0.03% | 1,955,939 |
| 2018-10-12 | 2018-10-10 | 13.139 | 148,568 | +505 | 0.03% | 1,952,069 |
| 2018-10-11 | 2018-10-09 | 13.282 | 148,063 | -1,207 | 0.03% | 1,966,542 |
| 2018-10-10 | 2018-10-08 | 13.068 | 149,270 | +1,010 | 0.03% | 1,950,653 |
| 2018-10-09 | 2018-10-05 | 13.282 | 148,260 | +253 | 0.03% | 1,969,158 |
| 2018-10-08 | 2018-10-04 | 13.353 | 148,007 | -3,163 | 0.03% | 1,976,348 |
| 2018-10-05 | 2018-10-03 | 13.329 | 151,170 | +3,031 | 0.03% | 2,014,992 |
| 2018-10-04 | 2018-10-02 | 13.543 | 148,139 | -2,273 | 0.03% | 2,006,269 |
| 2018-10-03 | 2018-09-28 | 13.567 | 150,412 | -502 | 0.03% | 2,040,626 |
| 2018-10-02 | 2018-09-27 | 13.591 | 150,914 | -252 | 0.03% | 2,051,022 |
| 2018-09-28 | 2018-09-26 | 13.591 | 151,166 | +3,641 | 0.03% | 2,054,447 |
| 2018-09-27 | 2018-09-24 | 13.472 | 147,525 | +2,778 | 0.03% | 1,987,437 |
| 2018-09-26 | 2018-09-21 | 13.686 | 144,747 | +10,646 | 0.03% | 1,980,965 |
| 2018-09-24 | 2018-09-20 | 13.377 | 134,101 | -695 | 0.03% | 1,793,846 |
| 2018-09-21 | 2018-09-19 | 13.496 | 134,796 | -69,444 | 0.03% | 1,819,157 |
| 2018-09-20 | 2018-09-18 | 13.401 | 204,240 | +70,708 | 0.04% | 2,736,936 |
| 2018-09-19 | 2018-09-17 | 13.187 | 133,532 | -2,820 | 0.03% | 1,760,853 |
| 2018-09-18 | 2018-09-14 | 13.329 | 136,352 | +1,010 | 0.03% | 1,817,478 |
| 2018-09-17 | 2018-09-13 | 13.115 | 135,342 | -3,228 | 0.03% | 1,775,074 |
| 2018-09-14 | 2018-09-12 | 12.688 | 138,570 | -2,707 | 0.03% | 1,758,147 |
| 2018-09-13 | 2018-09-11 | 12.878 | 141,277 | +11,112 | 0.03% | 1,819,347 |
| 2018-09-12 | 2018-09-10 | 12.902 | 130,165 | -1,612 | 0.03% | 1,679,341 |
| 2018-09-11 | 2018-09-07 | 13.424 | 131,777 | +2,778 | 0.03% | 1,769,020 |
| 2018-09-10 | 2018-09-06 | 13.686 | 128,999 | +3,031 | 0.03% | 1,765,443 |
| 2018-09-07 | 2018-09-05 | 13.709 | 125,968 | +3,030 | 0.02% | 1,726,954 |
| 2018-09-06 | 2018-09-04 | 13.971 | 122,938 | -505 | 0.02% | 1,717,546 |
| 2018-09-04 | 2018-08-31 | 14.256 | 123,443 | +437 | 0.02% | 1,759,797 |
| 2018-09-03 | 2018-08-30 | 14.327 | 123,006 | +283 | 0.02% | 1,762,335 |
| 2018-08-31 | 2018-08-29 | 14.565 | 122,723 | -195 | 0.02% | 1,787,439 |
| 2018-08-30 | 2018-08-28 | 14.612 | 122,918 | +253 | 0.02% | 1,796,120 |
| 2018-08-29 | 2018-08-27 | 14.636 | 122,665 | -1,035 | 0.02% | 1,795,338 |
| 2018-08-28 | 2018-08-24 | 14.517 | 123,700 | +375 | 0.02% | 1,795,791 |
| 2018-08-27 | 2018-08-23 | 14.612 | 123,325 | +1,263 | 0.02% | 1,802,067 |
| 2018-08-24 | 2018-08-22 | 14.874 | 122,062 | -4,539 | 0.02% | 1,815,514 |
| 2018-08-23 | 2018-08-21 | 14.969 | 126,601 | +1,010 | 0.02% | 1,895,058 |
| 2018-08-22 | 2018-08-20 | 14.874 | 125,591 | +671 | 0.02% | 1,868,003 |
| 2018-08-21 | 2018-08-17 | 15.088 | 124,920 | -1,767 | 0.02% | 1,884,736 |
| 2018-08-20 | 2018-08-16 | 15.183 | 126,687 | +1,515 | 0.02% | 1,923,436 |
| 2018-08-17 | 2018-08-15 | 15.325 | 125,172 | -2,719 | 0.02% | 1,918,279 |
| 2018-08-16 | 2018-08-14 | 15.420 | 127,891 | +1,263 | 0.03% | 1,972,102 |
| 2018-08-15 | 2018-08-13 | 15.539 | 126,628 | +69 | 0.02% | 1,967,670 |
| 2018-08-14 | 2018-08-10 | 15.682 | 126,559 | -3,282 | 0.02% | 1,984,640 |
| 2018-08-13 | 2018-08-09 | 15.729 | 129,841 | -58,465 | 0.03% | 2,042,277 |
| 2018-08-10 | 2018-08-08 | 15.491 | 188,306 | +56,145 | 0.04% | 2,917,135 |
| 2018-08-09 | 2018-08-07 | 15.634 | 132,161 | +505 | 0.03% | 2,066,208 |
| 2018-08-08 | 2018-08-06 | 15.491 | 131,656 | +1,767 | 0.03% | 2,039,544 |
| 2018-08-07 | 2018-08-03 | 15.610 | 129,889 | -9,455 | 0.03% | 2,027,601 |
| 2018-08-06 | 2018-08-02 | 15.729 | 139,344 | -505 | 0.03% | 2,191,750 |
| 2018-08-03 | 2018-08-01 | 15.848 | 139,849 | +253 | 0.03% | 2,216,307 |
| 2018-08-02 | 2018-07-31 | 15.943 | 139,596 | -4,546 | 0.03% | 2,225,565 |
| 2018-08-01 | 2018-07-30 | 15.943 | 144,142 | +758 | 0.03% | 2,298,041 |
| 2018-07-31 | 2018-07-27 | 15.872 | 143,384 | +1,515 | 0.03% | 2,275,736 |
| 2018-07-30 | 2018-07-26 | 15.919 | 141,869 | -758 | 0.03% | 2,258,432 |
| 2018-07-27 | 2018-07-25 | 15.943 | 142,627 | +2,020 | 0.03% | 2,273,888 |
| 2018-07-26 | 2018-07-24 | 15.990 | 140,607 | +9,344 | 0.03% | 2,248,365 |
| 2018-07-24 | 2018-07-20 | 15.848 | 131,263 | +2,778 | 0.03% | 2,080,238 |
| 2018-07-23 | 2018-07-19 | 15.491 | 128,485 | -505 | 0.03% | 1,990,420 |
| 2018-07-19 | 2018-07-17 | 16.014 | 128,990 | -1,010 | 0.03% | 2,065,669 |
| 2018-07-17 | 2018-07-13 | 16.038 | 130,000 | -2,778 | 0.03% | 2,084,932 |
| 2018-07-16 | 2018-07-12 | 16.014 | 132,778 | +84 | 0.03% | 2,126,331 |
| 2018-07-13 | 2018-07-11 | 15.753 | 132,694 | -11,111 | 0.03% | 2,090,305 |
| 2018-07-12 | 2018-07-10 | 15.658 | 143,805 | +5,808 | 0.03% | 2,251,667 |
| 2018-07-11 | 2018-07-09 | 15.895 | 137,997 | -17,096 | 0.03% | 2,193,515 |
| 2018-07-10 | 2018-07-06 | 14.850 | 155,093 | +14,141 | 0.03% | 2,303,122 |
| 2018-07-09 | 2018-07-05 | 14.731 | 140,952 | +13,220 | 0.03% | 2,076,384 |
| 2018-07-06 | 2018-07-04 | 15.016 | 127,732 | -5,277 | 0.03% | 1,918,057 |
| 2018-07-05 | 2018-07-03 | 15.064 | 133,009 | +322 | 0.03% | 2,003,619 |
| 2018-07-04 | 2018-06-29 | 15.563 | 132,687 | +1,471 | 0.03% | 2,064,973 |
| 2018-07-03 | 2018-06-28 | 15.278 | 131,216 | +1,466 | 0.03% | 2,004,668 |
| 2018-06-29 | 2018-06-27 | 15.491 | 129,750 | -2,778 | 0.03% | 2,010,017 |
| 2018-06-28 | 2018-06-26 | 15.919 | 132,528 | -1,696 | 0.03% | 2,109,732 |
| 2018-06-27 | 2018-06-25 | 16.157 | 134,224 | -41,067 | 0.03% | 2,168,622 |
| 2018-06-26 | 2018-06-22 | 16.394 | 175,291 | +42,172 | 0.03% | 2,873,780 |
| 2018-06-25 | 2018-06-21 | 16.276 | 133,119 | +3,535 | 0.03% | 2,166,583 |
| 2018-06-22 | 2018-06-20 | 16.537 | 129,584 | +4,046 | 0.03% | 2,142,917 |
| 2018-06-21 | 2018-06-19 | 16.489 | 125,538 | -5,746 | 0.02% | 2,070,044 |
| 2018-06-20 | 2018-06-15 | 16.632 | 131,284 | -6,566 | 0.03% | 2,183,507 |
| 2018-06-19 | 2018-06-14 | 16.584 | 137,850 | -9,917 | 0.03% | 2,286,162 |
| 2018-06-15 | 2018-06-13 | 16.513 | 147,767 | +1,515 | 0.03% | 2,440,097 |
| 2018-06-14 | 2018-06-12 | 16.489 | 146,252 | -17,498 | 0.03% | 2,411,604 |
| 2018-06-12 | 2018-06-08 | 16.988 | 163,750 | -505 | 0.03% | 2,781,840 |
| 2018-06-11 | 2018-06-07 | 17.083 | 164,255 | +18,036 | 0.03% | 2,806,030 |
| 2018-06-08 | 2018-06-06 | 16.917 | 146,219 | -1,767 | 0.03% | 2,473,595 |
| 2018-06-07 | 2018-06-05 | 16.822 | 147,986 | +11,111 | 0.03% | 2,489,423 |
| 2018-06-06 | 2018-06-04 | 16.489 | 136,875 | -19,020 | 0.03% | 2,256,984 |
| 2018-06-05 | 2018-06-01 | 16.442 | 155,895 | +23,990 | 0.03% | 2,563,203 |
| 2018-06-04 | 2018-05-31 | 16.252 | 131,905 | +11,372 | 0.03% | 2,143,691 |
| 2018-06-01 | 2018-05-30 | 16.204 | 120,533 | -61,617 | 0.02% | 1,953,148 |
| 2018-05-31 | 2018-05-29 | 15.943 | 182,150 | +58,081 | 0.04% | 2,903,999 |
| 2018-05-29 | 2018-05-25 | 15.491 | 124,069 | -2,142 | 0.02% | 1,922,010 |
| 2018-05-28 | 2018-05-24 | 15.705 | 126,211 | +3,788 | 0.02% | 1,982,182 |
| 2018-05-25 | 2018-05-23 | 15.943 | 122,423 | -1,502 | 0.02% | 1,951,778 |
| 2018-05-23 | 2018-05-18 | 15.872 | 123,925 | -11,868 | 0.02% | 1,966,891 |
| 2018-05-21 | 2018-05-17 | 15.990 | 135,793 | -848 | 0.03% | 2,171,387 |
| 2018-05-17 | 2018-05-15 | 15.658 | 136,641 | -246 | 0.03% | 2,139,495 |
| 2018-05-16 | 2018-05-14 | 15.444 | 136,887 | -10,353 | 0.03% | 2,114,075 |
| 2018-05-15 | 2018-05-11 | 14.921 | 147,240 | +4,436 | 0.03% | 2,197,001 |
| 2018-05-11 | 2018-05-09 | 14.303 | 142,804 | -11,617 | 0.03% | 2,042,592 |
| 2018-05-10 | 2018-05-08 | 14.208 | 154,421 | -2,966 | 0.03% | 2,194,079 |
| 2018-05-09 | 2018-05-07 | 14.303 | 157,387 | -1,768 | 0.03% | 2,251,180 |
| 2018-05-08 | 2018-05-04 | 14.565 | 159,155 | -5,555 | 0.03% | 2,318,065 |
| 2018-05-07 | 2018-05-03 | 14.351 | 164,710 | -149 | 0.03% | 2,363,751 |
| 2018-05-04 | 2018-05-02 | 14.399 | 164,859 | -4,798 | 0.03% | 2,373,723 |
| 2018-05-03 | 2018-04-30 | 14.494 | 169,657 | +178 | 0.03% | 2,458,931 |
| 2018-05-02 | 2018-04-27 | 14.351 | 169,479 | +758 | 0.03% | 2,432,191 |
| 2018-04-30 | 2018-04-26 | 14.399 | 168,721 | -7,025 | 0.03% | 2,429,330 |
| 2018-04-27 | 2018-04-25 | 14.589 | 175,746 | -1,515 | 0.03% | 2,563,885 |
| 2018-04-26 | 2018-04-24 | 14.589 | 177,261 | -912 | 0.03% | 2,585,987 |
| 2018-04-25 | 2018-04-23 | 14.684 | 178,173 | +757 | 0.03% | 2,616,225 |
| 2018-04-24 | 2018-04-20 | 14.826 | 177,416 | +32,071 | 0.03% | 2,630,402 |
| 2018-04-19 | 2018-04-17 | 14.802 | 145,345 | +418 | 0.03% | 2,151,458 |
| 2018-04-17 | 2018-04-13 | 15.301 | 144,927 | -1,263 | 0.03% | 2,217,583 |
| 2018-04-16 | 2018-04-12 | 15.373 | 146,190 | -385 | 0.03% | 2,247,329 |
| 2018-04-12 | 2018-04-10 | 15.682 | 146,575 | -4,840 | 0.03% | 2,298,522 |
| 2018-04-11 | 2018-04-09 | 15.373 | 151,415 | +1,010 | 0.03% | 2,327,652 |
| 2018-04-10 | 2018-04-06 | 14.921 | 150,405 | -1,262 | 0.03% | 2,244,227 |
| 2018-04-09 | 2018-04-04 | 14.636 | 151,667 | -505 | 0.03% | 2,219,814 |
| 2018-04-06 | 2018-04-03 | 14.850 | 152,172 | -1,064 | 0.03% | 2,259,746 |
| 2018-04-04 | 2018-03-29 | 15.278 | 153,236 | +505 | 0.03% | 2,341,082 |
| 2018-04-03 | 2018-03-28 | 15.206 | 152,731 | +252 | 0.03% | 2,322,480 |
| 2018-03-29 | 2018-03-27 | 15.444 | 152,479 | +1,784 | 0.03% | 2,354,877 |
| 2018-03-28 | 2018-03-26 | 15.420 | 150,695 | +253 | 0.03% | 2,323,744 |
| 2018-03-27 | 2018-03-23 | 15.515 | 150,442 | -4,041 | 0.03% | 2,334,141 |
| 2018-03-26 | 2018-03-22 | 16.180 | 154,483 | -3,976 | 0.03% | 2,499,612 |
| 2018-03-23 | 2018-03-21 | 16.204 | 158,459 | +6,061 | 0.03% | 2,567,711 |
| 2018-03-22 | 2018-03-20 | 16.228 | 152,398 | +253 | 0.03% | 2,473,118 |
| 2018-03-21 | 2018-03-19 | 16.489 | 152,145 | -253 | 0.03% | 2,508,776 |
| 2018-03-20 | 2018-03-16 | 16.394 | 152,398 | +11,436 | 0.03% | 2,498,464 |
| 2018-03-19 | 2018-03-15 | 15.872 | 140,962 | -4,397 | 0.03% | 2,237,295 |
| 2018-03-16 | 2018-03-14 | 15.491 | 145,359 | -60,215 | 0.03% | 2,251,823 |
| 2018-03-15 | 2018-03-13 | 15.539 | 205,574 | +64,513 | 0.04% | 3,194,411 |
| 2018-03-14 | 2018-03-12 | 15.682 | 141,061 | -2,778 | 0.03% | 2,212,054 |
| 2018-03-13 | 2018-03-09 | 15.420 | 143,839 | +1,263 | 0.03% | 2,218,024 |
| 2018-03-12 | 2018-03-08 | 15.206 | 142,576 | -3,283 | 0.03% | 2,168,060 |
| 2018-03-09 | 2018-03-07 | 15.278 | 145,859 | +4,293 | 0.03% | 2,228,379 |
| 2018-03-08 | 2018-03-06 | 15.278 | 141,566 | +1,262 | 0.03% | 2,162,792 |
| 2018-03-07 | 2018-03-05 | 15.254 | 140,304 | -505 | 0.03% | 2,140,178 |
| 2018-03-06 | 2018-03-02 | 15.515 | 140,809 | -4,293 | 0.03% | 2,184,683 |
| 2018-03-05 | 2018-03-01 | 15.491 | 145,102 | -52,249 | 0.03% | 2,247,842 |
| 2018-03-02 | 2018-02-28 | 15.373 | 197,351 | +60,438 | 0.04% | 3,033,810 |
| 2018-03-01 | 2018-02-27 | 15.420 | 136,913 | -1,768 | 0.03% | 2,111,223 |
| 2018-02-28 | 2018-02-26 | 15.848 | 138,681 | -2,020 | 0.03% | 2,197,797 |
| 2018-02-27 | 2018-02-23 | 15.824 | 140,701 | +1,578 | 0.03% | 2,226,467 |
| 2018-02-26 | 2018-02-22 | 15.729 | 139,123 | +2,778 | 0.03% | 2,188,274 |
| 2018-02-23 | 2018-02-21 | 15.824 | 136,345 | -14,394 | 0.03% | 2,157,537 |
| 2018-02-22 | 2018-02-20 | 15.777 | 150,739 | -9,848 | 0.03% | 2,378,146 |
| 2018-02-21 | 2018-02-15 | 16.014 | 160,587 | -36,094 | 0.03% | 2,571,669 |
| 2018-02-20 | 2018-02-13 | 15.016 | 196,681 | +59,428 | 0.04% | 2,953,414 |
| 2018-02-14 | 2018-02-12 | 14.684 | 137,253 | +1,010 | 0.03% | 2,015,372 |
| 2018-02-13 | 2018-02-09 | 14.589 | 136,243 | +3,030 | 0.03% | 1,987,593 |
| 2018-02-12 | 2018-02-08 | 15.206 | 133,213 | -2,744 | 0.03% | 2,025,683 |
| 2018-02-09 | 2018-02-07 | 15.420 | 135,957 | -5,808 | 0.03% | 2,096,482 |
| 2018-02-08 | 2018-02-06 | 15.278 | 141,765 | +525 | 0.03% | 2,165,832 |
| 2018-02-07 | 2018-02-05 | 16.394 | 141,240 | -713 | 0.03% | 2,315,536 |
| 2018-02-06 | 2018-02-02 | 16.893 | 141,953 | -10,858 | 0.03% | 2,398,054 |
| 2018-02-05 | 2018-02-01 | 16.941 | 152,811 | +5,303 | 0.03% | 2,588,743 |
| 2018-02-02 | 2018-01-31 | 16.656 | 147,508 | -54,043 | 0.03% | 2,456,849 |
| 2018-02-01 | 2018-01-30 | 17.131 | 201,551 | +44,665 | 0.04% | 3,452,749 |
| 2018-01-31 | 2018-01-29 | 17.677 | 156,886 | -22,475 | 0.03% | 2,773,332 |
| 2018-01-30 | 2018-01-26 | 17.820 | 179,361 | +35,923 | 0.04% | 3,196,201 |
| 2018-01-29 | 2018-01-25 | 17.582 | 143,438 | -2,273 | 0.03% | 2,521,975 |
| 2018-01-26 | 2018-01-24 | 17.535 | 145,711 | +13,131 | 0.03% | 2,555,015 |
| 2018-01-25 | 2018-01-23 | 17.677 | 132,580 | -13,384 | 0.03% | 2,343,666 |
| 2018-01-24 | 2018-01-22 | 17.772 | 145,964 | +9,596 | 0.03% | 2,594,132 |
| 2018-01-23 | 2018-01-19 | 17.654 | 136,368 | -31,836 | 0.03% | 2,407,388 |
| 2018-01-22 | 2018-01-18 | 17.772 | 168,204 | +20,707 | 0.03% | 2,989,391 |
| 2018-01-19 | 2018-01-17 | 17.772 | 147,497 | -37,458 | 0.03% | 2,621,378 |
| 2018-01-18 | 2018-01-16 | 17.749 | 184,955 | +5,303 | 0.04% | 3,282,702 |
| 2018-01-17 | 2018-01-15 | 17.273 | 179,652 | -3,788 | 0.04% | 3,103,211 |
| 2018-01-16 | 2018-01-12 | 16.751 | 183,440 | +10,582 | 0.04% | 3,072,755 |
| 2018-01-15 | 2018-01-11 | 16.608 | 172,858 | -26,262 | 0.03% | 2,870,856 |
| 2018-01-12 | 2018-01-10 | 16.489 | 199,120 | +1,767 | 0.04% | 3,283,365 |
| 2018-01-11 | 2018-01-09 | 16.418 | 197,353 | -5,050 | 0.04% | 3,240,161 |
| 2018-01-10 | 2018-01-08 | 16.489 | 202,403 | -6,818 | 0.04% | 3,337,500 |
| 2018-01-09 | 2018-01-05 | 16.466 | 209,221 | +1,767 | 0.04% | 3,444,953 |
| 2018-01-08 | 2018-01-04 | 16.371 | 207,454 | -757 | 0.04% | 3,396,142 |
| 2018-01-05 | 2018-01-03 | 16.109 | 208,211 | -546 | 0.04% | 3,354,117 |
| 2018-01-04 | 2018-01-02 | 16.062 | 208,757 | +2,526 | 0.04% | 3,352,992 |
| 2018-01-03 | 2017-12-29 | 15.800 | 206,231 | +2,525 | 0.04% | 3,258,520 |
| 2018-01-02 | 2017-12-28 | 15.682 | 203,706 | -25,505 | 0.04% | 3,194,424 |
| 2017-12-29 | 2017-12-27 | 15.587 | 229,211 | +6,566 | 0.05% | 3,572,598 |
| 2017-12-28 | 2017-12-22 | 15.349 | 222,645 | -166 | 0.04% | 3,417,356 |
| 2017-12-27 | 2017-12-21 | 15.278 | 222,811 | +12,878 | 0.04% | 3,404,022 |
| 2017-12-22 | 2017-12-20 | 15.088 | 209,933 | +50,001 | 0.04% | 3,167,373 |
| 2017-12-21 | 2017-12-19 | 15.040 | 159,932 | +2,020 | 0.03% | 2,405,381 |
| 2017-12-20 | 2017-12-18 | 15.421 | 157,912 | +1,262 | 0.03% | 2,435,179 |
| 2017-12-19 | 2017-12-15 | 15.397 | 156,650 | +1,718 | 0.03% | 2,411,966 |
| 2017-12-18 | 2017-12-14 | 15.541 | 154,932 | -501 | 0.03% | 2,407,773 |
| 2017-12-15 | 2017-12-13 | 15.373 | 155,433 | +6,355 | 0.03% | 2,389,506 |
| 2017-12-14 | 2017-12-12 | 15.134 | 149,078 | +6,790 | 0.03% | 2,256,111 |
| 2017-12-13 | 2017-12-11 | 15.277 | 142,288 | -501 | 0.03% | 2,173,796 |
| 2017-12-12 | 2017-12-08 | 15.301 | 142,789 | -7,768 | 0.03% | 2,184,869 |
| 2017-12-11 | 2017-12-07 | 15.708 | 150,557 | -2,255 | 0.03% | 2,365,019 |
| 2017-12-08 | 2017-12-06 | 15.972 | 152,812 | +8,982 | 0.03% | 2,440,693 |
| 2017-12-07 | 2017-12-05 | 16.331 | 143,830 | -2,756 | 0.03% | 2,348,895 |
| 2017-12-06 | 2017-12-04 | 16.523 | 146,586 | -250 | 0.03% | 2,421,985 |
| 2017-12-05 | 2017-12-01 | 16.618 | 146,836 | +9,521 | 0.03% | 2,440,180 |
| 2017-12-04 | 2017-11-30 | 16.547 | 137,315 | -45,054 | 0.03% | 2,272,092 |
| 2017-12-01 | 2017-11-29 | 16.714 | 182,369 | +43,849 | 0.04% | 3,048,149 |
| 2017-11-30 | 2017-11-28 | 16.379 | 138,520 | +1,503 | 0.03% | 2,268,811 |
| 2017-11-29 | 2017-11-27 | 16.451 | 137,017 | -13,530 | 0.03% | 2,254,037 |
| 2017-11-28 | 2017-11-24 | 16.714 | 150,547 | +6,354 | 0.03% | 2,516,271 |
| 2017-11-27 | 2017-11-23 | 16.259 | 144,193 | -5,512 | 0.03% | 2,344,465 |
| 2017-11-24 | 2017-11-22 | 16.163 | 149,705 | +16,882 | 0.03% | 2,419,747 |
| 2017-11-23 | 2017-11-21 | 15.685 | 132,823 | -15,535 | 0.03% | 2,083,264 |
| 2017-11-22 | 2017-11-20 | 15.661 | 148,358 | -36,270 | 0.03% | 2,323,371 |
| 2017-11-21 | 2017-11-17 | 15.852 | 184,628 | +32,574 | 0.04% | 2,926,748 |
| 2017-11-20 | 2017-11-16 | 16.068 | 152,054 | +11,526 | 0.03% | 2,443,150 |
| 2017-11-17 | 2017-11-15 | 16.187 | 140,528 | -10,524 | 0.03% | 2,274,780 |
| 2017-11-16 | 2017-11-14 | 16.690 | 151,052 | -46,587 | 0.03% | 2,521,094 |
| 2017-11-15 | 2017-11-13 | 16.571 | 197,639 | +53,286 | 0.04% | 3,274,979 |
| 2017-11-14 | 2017-11-10 | 16.451 | 144,353 | -56,792 | 0.03% | 2,374,720 |
| 2017-11-13 | 2017-11-09 | 16.523 | 201,145 | +61,194 | 0.04% | 3,323,442 |
| 2017-11-10 | 2017-11-08 | 16.642 | 139,951 | +4,296 | 0.03% | 2,329,113 |
| 2017-11-09 | 2017-11-07 | 16.714 | 135,655 | -8,520 | 0.03% | 2,267,363 |
| 2017-11-08 | 2017-11-06 | 16.786 | 144,175 | -11,492 | 0.03% | 2,420,125 |
| 2017-11-07 | 2017-11-03 | 16.810 | 155,667 | -3,534 | 0.03% | 2,616,757 |
| 2017-11-06 | 2017-11-02 | 16.810 | 159,201 | +1,826 | 0.03% | 2,676,164 |
| 2017-11-03 | 2017-11-01 | 16.834 | 157,375 | +8,448 | 0.03% | 2,649,237 |
| 2017-11-02 | 2017-10-31 | 16.882 | 148,927 | -40,618 | 0.03% | 2,514,157 |
| 2017-11-01 | 2017-10-30 | 16.810 | 189,545 | +52,202 | 0.04% | 3,186,246 |
| 2017-10-31 | 2017-10-27 | 17.025 | 137,343 | -8,018 | 0.03% | 2,338,331 |
| 2017-10-30 | 2017-10-26 | 17.025 | 145,361 | -3,195 | 0.03% | 2,474,841 |
| 2017-10-27 | 2017-10-25 | 17.265 | 148,556 | +8,577 | 0.03% | 2,564,810 |
| 2017-10-26 | 2017-10-24 | 16.810 | 139,979 | -59,308 | 0.03% | 2,353,043 |
| 2017-10-25 | 2017-10-23 | 16.978 | 199,287 | +11,275 | 0.04% | 3,383,413 |
| 2017-10-23 | 2017-10-19 | 17.313 | 188,012 | +46,522 | 0.04% | 3,255,020 |
| 2017-10-20 | 2017-10-18 | 17.720 | 141,490 | +2,004 | 0.03% | 2,507,190 |
| 2017-10-19 | 2017-10-17 | 17.696 | 139,486 | -14,282 | 0.03% | 2,468,339 |
| 2017-10-18 | 2017-10-16 | 17.744 | 153,768 | +7,500 | 0.03% | 2,728,437 |
| 2017-10-17 | 2017-10-13 | 17.744 | 146,268 | +1,003 | 0.03% | 2,595,358 |
| 2017-10-16 | 2017-10-12 | 17.720 | 145,265 | -43,261 | 0.03% | 2,574,083 |
| 2017-10-13 | 2017-10-11 | 17.672 | 188,526 | +28,898 | 0.04% | 3,331,635 |
| 2017-10-12 | 2017-10-10 | 17.672 | 159,628 | +5,763 | 0.03% | 2,820,949 |
| 2017-10-11 | 2017-10-09 | 17.361 | 153,865 | +4,772 | 0.03% | 2,671,208 |
| 2017-10-10 | 2017-10-06 | 17.457 | 149,093 | -1,754 | 0.03% | 2,602,643 |
| 2017-10-09 | 2017-10-04 | 17.409 | 150,847 | -11,347 | 0.03% | 2,626,037 |
| 2017-10-06 | 2017-10-03 | 17.145 | 162,194 | +19,235 | 0.03% | 2,780,850 |
| 2017-10-04 | 2017-09-29 | 16.834 | 142,959 | -3,257 | 0.03% | 2,406,560 |
| 2017-10-03 | 2017-09-28 | 16.906 | 146,216 | +2,005 | 0.03% | 2,471,892 |
| 2017-09-29 | 2017-09-27 | 16.834 | 144,211 | -4,260 | 0.03% | 2,427,636 |
| 2017-09-28 | 2017-09-26 | 16.930 | 148,471 | +4,595 | 0.03% | 2,513,569 |
| 2017-09-27 | 2017-09-25 | 17.121 | 143,876 | -6,013 | 0.03% | 2,463,339 |
| 2017-09-26 | 2017-09-22 | 17.241 | 149,889 | -50,077 | 0.03% | 2,584,235 |
| 2017-09-25 | 2017-09-21 | 17.385 | 199,966 | +45,603 | 0.04% | 3,476,343 |
| 2017-09-22 | 2017-09-20 | 17.361 | 154,363 | -2,251 | 0.03% | 2,679,853 |
| 2017-09-21 | 2017-09-19 | 17.385 | 156,614 | -49,657 | 0.03% | 2,722,683 |
| 2017-09-20 | 2017-09-18 | 17.241 | 206,271 | +18,298 | 0.04% | 3,556,317 |
| 2017-09-19 | 2017-09-15 | 17.241 | 187,973 | +15,494 | 0.04% | 3,240,841 |
| 2017-09-18 | 2017-09-14 | 16.786 | 172,479 | -10,023 | 0.03% | 2,895,237 |
| 2017-09-15 | 2017-09-13 | 17.073 | 182,502 | +8,595 | 0.04% | 3,115,925 |
| 2017-09-14 | 2017-09-12 | 17.361 | 173,907 | -22,832 | 0.03% | 3,019,151 |
| 2017-09-13 | 2017-09-11 | 17.576 | 196,739 | +7,517 | 0.04% | 3,457,931 |
| 2017-09-12 | 2017-09-08 | 17.504 | 189,222 | -7,972 | 0.04% | 3,312,217 |
| 2017-09-11 | 2017-09-07 | 17.480 | 197,194 | -9,021 | 0.04% | 3,447,040 |
| 2017-09-08 | 2017-09-06 | 16.762 | 206,215 | -18,168 | 0.04% | 3,456,592 |
| 2017-09-07 | 2017-09-05 | 17.217 | 224,383 | -130,171 | 0.04% | 3,863,213 |
| 2017-09-06 | 2017-09-04 | 17.002 | 354,554 | -179,753 | 0.07% | 6,027,963 |
| 2017-09-05 | 2017-09-01 | 17.289 | 534,307 | -29,817 | 0.11% | 9,237,573 |
| 2017-09-04 | 2017-08-31 | 17.672 | 564,124 | +2,422 | 0.11% | 9,969,210 |
| 2017-09-01 | 2017-08-30 | 17.672 | 561,702 | +361,650 | 0.11% | 9,926,408 |
| 2017-08-31 | 2017-08-29 | 17.409 | 200,052 | +79,763 | 0.04% | 3,482,628 |
| 2017-08-30 | 2017-08-28 | 17.457 | 120,289 | -5,011 | 0.02% | 2,099,826 |
| 2017-08-29 | 2017-08-25 | 17.696 | 125,300 | -10,273 | 0.02% | 2,217,304 |
| 2017-08-28 | 2017-08-24 | 17.935 | 135,573 | -119,858 | 0.03% | 2,431,559 |
| 2017-08-25 | 2017-08-22 | 17.696 | 255,431 | +122,527 | 0.05% | 4,520,098 |
| 2017-08-24 | 2017-08-21 | 16.642 | 132,904 | -84,055 | 0.03% | 2,211,835 |
| 2017-08-22 | 2017-08-18 | 16.427 | 216,959 | +78,427 | 0.04% | 3,563,950 |
| 2017-08-21 | 2017-08-17 | 16.714 | 138,532 | -11,025 | 0.03% | 2,315,450 |
| 2017-08-18 | 2017-08-16 | 17.049 | 149,557 | +13,447 | 0.03% | 2,549,861 |
| 2017-08-17 | 2017-08-15 | 17.361 | 136,110 | -4,009 | 0.03% | 2,362,968 |
| 2017-08-16 | 2017-08-14 | 12.111 | 140,119 | +19,639 | 0.03% | 1,696,935 |
| 2017-08-15 | 2017-08-11 | 12.111 | 120,480 | -61,568 | 0.02% | 1,459,094 |
| 2017-08-11 | 2017-08-09 | 12.528 | 182,048 | +3,233 | 0.03% | 2,280,748 |
| 2017-08-09 | 2017-08-07 | 12.528 | 178,815 | -34,482 | 0.02% | 2,240,244 |
| 2017-08-07 | 2017-08-03 | 12.528 | 213,297 | -16,882 | 0.03% | 2,672,245 |
| 2017-08-04 | 2017-08-02 | 12.319 | 230,179 | +28,016 | 0.03% | 2,835,684 |
| 2017-08-03 | 2017-08-01 | 11.902 | 202,163 | -16,522 | 0.03% | 2,406,117 |
| 2017-08-02 | 2017-07-31 | 12.111 | 218,685 | +34,123 | 0.03% | 2,648,422 |
| 2017-08-01 | 2017-07-28 | 11.484 | 184,562 | -14,303 | 0.03% | 2,119,557 |
| 2017-07-31 | 2017-07-27 | 11.902 | 198,865 | -1,078 | 0.03% | 2,366,865 |
| 2017-07-27 | 2017-07-25 | 12.319 | 199,943 | -191 | 0.03% | 2,463,193 |
| 2017-07-26 | 2017-07-24 | 12.319 | 200,134 | +3,951 | 0.03% | 2,465,546 |
| 2017-07-25 | 2017-07-21 | 12.319 | 196,183 | +3,951 | 0.03% | 2,416,872 |
| 2017-07-24 | 2017-07-20 | 12.111 | 192,232 | -359 | 0.03% | 2,328,058 |
| 2017-07-21 | 2017-07-19 | 12.111 | 192,591 | +11,506 | 0.03% | 2,332,406 |
| 2017-07-18 | 2017-07-14 | 11.902 | 181,085 | -12,213 | 0.02% | 2,155,249 |
| 2017-07-17 | 2017-07-13 | 11.693 | 193,298 | +10,776 | 0.03% | 2,260,245 |
| 2017-07-12 | 2017-07-10 | 10.858 | 182,522 | +359 | 0.03% | 1,981,795 |
| 2017-07-05 | 2017-07-03 | 11.693 | 182,163 | +120 | 0.03% | 2,130,043 |
| 2017-07-04 | 2017-06-30 | 11.902 | 182,043 | -12,213 | 0.03% | 2,166,651 |
| 2017-07-03 | 2017-06-29 | 12.111 | 194,256 | -12,754 | 0.03% | 2,352,570 |
| 2017-06-30 | 2017-06-28 | 11.484 | 207,010 | -10,310 | 0.03% | 2,377,356 |
| 2017-06-29 | 2017-06-27 | 11.484 | 217,320 | -21,192 | 0.03% | 2,495,759 |
| 2017-06-28 | 2017-06-26 | 11.693 | 238,512 | +33,524 | 0.03% | 2,788,935 |
| 2017-06-27 | 2017-06-23 | 11.902 | 204,988 | +6,465 | 0.03% | 2,439,740 |
| 2017-06-26 | 2017-06-22 | 12.737 | 198,523 | -103,955 | 0.03% | 2,528,604 |
| 2017-06-23 | 2017-06-21 | 11.902 | 302,478 | -359 | 0.04% | 3,600,053 |
| 2017-06-22 | 2017-06-20 | 11.275 | 302,837 | -3,951 | 0.04% | 3,414,624 |
| 2017-06-21 | 2017-06-19 | 10.649 | 306,788 | +8,261 | 0.04% | 3,266,997 |
| 2017-06-20 | 2017-06-16 | 10.649 | 298,527 | +11,135 | 0.04% | 3,179,025 |
| 2017-06-19 | 2017-06-15 | 10.398 | 287,392 | -359 | 0.04% | 2,988,438 |
| 2017-06-16 | 2017-06-14 | 10.649 | 287,751 | -3,951 | 0.04% | 3,064,271 |
| 2017-06-15 | 2017-06-13 | 10.315 | 291,702 | +16,522 | 0.04% | 3,008,892 |
| 2017-06-14 | 2017-06-12 | 9.814 | 275,180 | -718 | 0.04% | 2,700,567 |
| 2017-06-13 | 2017-06-09 | 10.148 | 275,898 | +15,804 | 0.04% | 2,799,787 |
| 2017-06-12 | 2017-06-08 | 10.273 | 260,094 | +5,029 | 0.04% | 2,671,995 |
| 2017-06-09 | 2017-06-07 | 10.231 | 255,065 | +7,543 | 0.04% | 2,609,679 |
| 2017-06-08 | 2017-06-06 | 10.064 | 247,522 | -1,078 | 0.03% | 2,491,157 |
| 2017-06-07 | 2017-06-05 | 9.605 | 248,600 | -3,257 | 0.03% | 2,387,807 |
| 2017-06-06 | 2017-06-02 | 9.521 | 251,857 | -2,156 | 0.03% | 2,398,055 |
| 2017-06-05 | 2017-06-01 | 9.396 | 254,013 | -343,717 | 0.04% | 2,386,759 |
| 2017-06-02 | 2017-05-31 | 9.271 | 597,730 | +12,572 | 0.08% | 5,541,511 |
| 2017-06-01 | 2017-05-29 | 8.979 | 585,158 | -14,727 | 0.08% | 5,253,900 |
| 2017-05-31 | 2017-05-26 | 8.853 | 599,885 | +283,399 | 0.08% | 5,310,973 |
| 2017-05-29 | 2017-05-25 | 8.770 | 316,486 | -6,106 | 0.04% | 2,775,518 |
| 2017-05-26 | 2017-05-24 | 8.812 | 322,592 | -30,531 | 0.04% | 2,842,538 |
| 2017-05-25 | 2017-05-23 | 9.020 | 353,123 | -9,698 | 0.05% | 3,185,297 |
| 2017-05-24 | 2017-05-22 | 9.104 | 362,821 | -36,637 | 0.05% | 3,303,080 |
| 2017-05-23 | 2017-05-19 | 9.229 | 399,458 | -1,078 | 0.06% | 3,686,664 |
| 2017-05-22 | 2017-05-18 | 9.229 | 400,536 | +5,029 | 0.06% | 3,696,613 |
| 2017-05-19 | 2017-05-17 | 9.354 | 395,507 | -10,776 | 0.05% | 3,699,750 |
| 2017-05-18 | 2017-05-16 | 9.271 | 406,283 | +38,433 | 0.06% | 3,766,620 |
| 2017-05-17 | 2017-05-15 | 9.229 | 367,850 | +11,135 | 0.05% | 3,394,949 |
| 2017-05-16 | 2017-05-12 | 9.146 | 356,715 | +11,135 | 0.05% | 3,262,389 |
| 2017-05-15 | 2017-05-11 | 9.187 | 345,580 | -3,951 | 0.05% | 3,174,984 |
| 2017-05-12 | 2017-05-10 | 9.020 | 349,531 | +21,192 | 0.05% | 3,152,896 |
| 2017-05-11 | 2017-05-09 | 8.770 | 328,339 | +20,114 | 0.05% | 2,879,466 |
| 2017-05-10 | 2017-05-08 | 8.352 | 308,225 | -359 | 0.04% | 2,574,353 |
| 2017-05-09 | 2017-05-05 | 8.394 | 308,584 | -359 | 0.04% | 2,590,238 |
| 2017-05-08 | 2017-05-04 | 8.436 | 308,943 | +62,858 | 0.04% | 2,606,153 |
| 2017-05-05 | 2017-05-02 | 8.394 | 246,085 | -36,637 | 0.03% | 2,065,625 |
| 2017-05-04 | 2017-04-28 | 9.146 | 282,722 | +23,706 | 0.04% | 2,585,675 |
| 2017-05-02 | 2017-04-27 | 9.271 | 259,016 | +14,367 | 0.04% | 2,401,318 |
| 2017-04-28 | 2017-04-26 | 9.229 | 244,649 | +8,980 | 0.03% | 2,257,906 |
| 2017-04-27 | 2017-04-25 | 9.187 | 235,669 | -3,428 | 0.03% | 2,165,187 |
| 2017-04-26 | 2017-04-24 | 9.104 | 239,097 | +14,009 | 0.03% | 2,176,711 |
| 2017-04-25 | 2017-04-21 | 8.812 | 225,088 | -11,658 | 0.03% | 1,983,376 |
| 2017-04-24 | 2017-04-20 | 8.728 | 236,746 | +1,796 | 0.03% | 2,066,327 |
| 2017-04-21 | 2017-04-19 | 8.603 | 234,950 | +12,930 | 0.03% | 2,021,217 |
| 2017-04-20 | 2017-04-18 | 8.728 | 222,020 | +1,437 | 0.03% | 1,937,798 |
| 2017-04-19 | 2017-04-13 | 8.895 | 220,583 | -19,626 | 0.03% | 1,962,103 |
| 2017-04-18 | 2017-04-12 | 8.937 | 240,209 | +10,776 | 0.03% | 2,146,709 |
| 2017-04-13 | 2017-04-11 | 9.020 | 229,433 | +5,028 | 0.03% | 2,069,569 |
| 2017-04-12 | 2017-04-10 | 9.062 | 224,405 | -181,333 | 0.03% | 2,033,586 |
| 2017-04-11 | 2017-04-07 | 9.020 | 405,738 | +32,327 | 0.06% | 3,659,903 |
| 2017-04-10 | 2017-04-06 | 9.062 | 373,411 | +8,261 | 0.05% | 3,383,896 |
| 2017-04-07 | 2017-04-05 | 8.770 | 365,150 | +43,102 | 0.05% | 3,202,291 |
| 2017-04-06 | 2017-04-03 | 8.394 | 322,048 | +21,192 | 0.04% | 2,703,254 |
| 2017-04-05 | 2017-03-31 | 8.352 | 300,856 | -11,019 | 0.04% | 2,512,805 |
| 2017-04-03 | 2017-03-30 | 8.477 | 311,875 | +2,874 | 0.04% | 2,643,911 |
| 2017-03-30 | 2017-03-28 | 8.645 | 309,001 | +32,087 | 0.04% | 2,671,163 |
| 2017-03-29 | 2017-03-27 | 8.394 | 276,914 | +21,192 | 0.04% | 2,324,402 |
| 2017-03-28 | 2017-03-24 | 8.477 | 255,722 | -151,577 | 0.04% | 2,167,875 |
| 2017-03-27 | 2017-03-23 | 8.645 | 407,299 | +173,847 | 0.06% | 3,520,902 |
| 2017-03-24 | 2017-03-22 | 8.477 | 233,452 | +11,494 | 0.03% | 1,979,082 |
| 2017-03-23 | 2017-03-21 | 8.603 | 221,958 | +36,637 | 0.03% | 1,909,450 |
| 2017-03-22 | 2017-03-20 | 8.561 | 185,321 | -2,873 | 0.03% | 1,586,531 |
| 2017-03-21 | 2017-03-17 | 8.645 | 188,194 | -13,530 | 0.03% | 1,626,846 |
| 2017-03-20 | 2017-03-16 | 8.477 | 201,724 | -21,551 | 0.03% | 1,710,109 |
| 2017-03-17 | 2017-03-15 | 8.394 | 223,275 | -312,756 | 0.03% | 1,874,159 |
| 2017-03-16 | 2017-03-14 | 8.519 | 536,031 | +10,057 | 0.07% | 4,566,572 |
| 2017-03-15 | 2017-03-13 | 8.519 | 525,974 | +79,021 | 0.07% | 4,480,894 |
| 2017-03-14 | 2017-03-10 | 8.477 | 446,953 | +20,833 | 0.06% | 3,789,030 |
| 2017-03-13 | 2017-03-09 | 8.436 | 426,120 | -55,674 | 0.06% | 3,594,624 |
| 2017-03-10 | 2017-03-08 | 8.477 | 481,794 | +25,502 | 0.07% | 4,084,394 |
| 2017-03-09 | 2017-03-07 | 8.185 | 456,292 | +42,384 | 0.06% | 3,734,815 |
| 2017-03-08 | 2017-03-06 | 8.227 | 413,908 | +32,327 | 0.06% | 3,405,181 |
| 2017-03-07 | 2017-03-03 | 8.060 | 381,581 | -10,775 | 0.05% | 3,075,489 |
| 2017-03-06 | 2017-03-02 | 7.809 | 392,356 | +35,559 | 0.05% | 3,064,024 |
| 2017-03-03 | 2017-03-01 | 7.768 | 356,797 | +43,103 | 0.05% | 2,771,433 |
| 2017-03-02 | 2017-02-28 | 7.684 | 313,694 | -34,842 | 0.04% | 2,410,428 |
| 2017-03-01 | 2017-02-27 | 7.809 | 348,536 | -195,477 | 0.05% | 2,721,820 |
| 2017-02-28 | 2017-02-24 | 7.851 | 544,013 | +51,364 | 0.08% | 4,271,076 |
| 2017-02-27 | 2017-02-23 | 7.851 | 492,649 | +27,849 | 0.07% | 3,867,815 |
| 2017-02-24 | 2017-02-22 | 7.809 | 464,800 | +45,976 | 0.06% | 3,629,760 |
| 2017-02-23 | 2017-02-21 | 7.642 | 418,824 | +45,616 | 0.06% | 3,200,758 |
| 2017-02-22 | 2017-02-20 | 7.600 | 373,208 | -33,763 | 0.05% | 2,836,564 |
| 2017-02-21 | 2017-02-17 | 7.600 | 406,971 | +26,580 | 0.06% | 3,093,179 |
| 2017-02-20 | 2017-02-16 | 7.642 | 380,391 | +48,933 | 0.05% | 2,907,043 |
| 2017-02-17 | 2017-02-15 | 7.308 | 331,458 | -29,813 | 0.05% | 2,422,349 |
| 2017-02-16 | 2017-02-14 | 7.225 | 361,271 | +60,344 | 0.05% | 2,610,053 |
| 2017-02-15 | 2017-02-13 | 7.058 | 300,927 | +2,514 | 0.04% | 2,123,822 |
| 2017-02-14 | 2017-02-10 | 6.974 | 298,413 | -8,620 | 0.04% | 2,081,155 |
| 2017-02-13 | 2017-02-09 | 6.932 | 307,033 | -10,417 | 0.04% | 2,128,449 |
| 2017-02-10 | 2017-02-08 | 6.891 | 317,450 | +1,078 | 0.04% | 2,187,406 |
| 2017-02-09 | 2017-02-07 | 6.807 | 316,372 | +31,406 | 0.04% | 2,153,554 |
| 2017-02-08 | 2017-02-06 | 6.807 | 284,966 | +5,208 | 0.04% | 1,939,773 |
| 2017-02-07 | 2017-02-03 | 6.849 | 279,758 | +2,193 | 0.04% | 1,916,005 |
| 2017-02-06 | 2017-02-02 | 6.849 | 277,565 | -1,437 | 0.04% | 1,900,985 |
| 2017-02-03 | 2017-02-01 | 6.807 | 279,002 | +951 | 0.04% | 1,899,176 |
| 2017-02-02 | 2017-01-27 | 6.974 | 278,051 | -22,629 | 0.04% | 1,939,149 |
| 2017-02-01 | 2017-01-25 | 6.932 | 300,680 | +31,609 | 0.04% | 2,084,408 |
| 2017-01-26 | 2017-01-24 | 6.765 | 269,071 | -2,515 | 0.04% | 1,820,338 |
| 2017-01-25 | 2017-01-23 | 6.765 | 271,586 | +2,515 | 0.04% | 1,837,353 |
| 2017-01-24 | 2017-01-20 | 6.807 | 269,071 | -16,164 | 0.04% | 1,831,575 |
| 2017-01-23 | 2017-01-19 | 6.807 | 285,235 | -13,649 | 0.04% | 1,941,604 |
| 2017-01-20 | 2017-01-18 | 6.724 | 298,884 | +19,755 | 0.04% | 2,009,550 |
| 2017-01-19 | 2017-01-17 | 6.556 | 279,129 | -91,593 | 0.04% | 1,830,100 |
| 2017-01-18 | 2017-01-16 | 6.515 | 370,722 | -3,592 | 0.05% | 2,415,145 |
| 2017-01-17 | 2017-01-13 | 6.515 | 374,314 | -1,796 | 0.05% | 2,438,545 |
| 2017-01-16 | 2017-01-12 | 6.515 | 376,110 | +72,455 | 0.05% | 2,450,246 |
| 2017-01-13 | 2017-01-11 | 6.515 | 303,655 | -50,494 | 0.04% | 1,978,223 |
| 2017-01-12 | 2017-01-10 | 6.473 | 354,149 | +1,437 | 0.05% | 2,292,387 |
| 2017-01-11 | 2017-01-09 | 6.431 | 352,712 | -1,796 | 0.05% | 2,268,356 |
| 2017-01-10 | 2017-01-06 | 6.348 | 354,508 | +32,869 | 0.05% | 2,250,297 |
| 2017-01-09 | 2017-01-05 | 6.139 | 321,639 | +5,388 | 0.04% | 1,974,496 |
| 2017-01-06 | 2017-01-04 | 6.055 | 316,251 | -1,437 | 0.04% | 1,915,006 |
| 2017-01-04 | 2016-12-30 | 6.097 | 317,688 | -3,233 | 0.04% | 1,936,974 |
| 2017-01-03 | 2016-12-29 | 6.014 | 320,921 | -5,747 | 0.04% | 1,929,882 |
| 2016-12-30 | 2016-12-28 | 6.097 | 326,668 | -9,698 | 0.05% | 1,991,726 |
| 2016-12-29 | 2016-12-23 | 6.014 | 336,366 | -14,367 | 0.05% | 2,022,762 |
| 2016-12-28 | 2016-12-22 | 6.139 | 350,733 | -5,508 | 0.05% | 2,153,100 |
| 2016-12-23 | 2016-12-21 | 6.014 | 356,241 | -2,873 | 0.05% | 2,142,282 |
| 2016-12-22 | 2016-12-20 | 6.014 | 359,114 | -13,290 | 0.05% | 2,159,559 |
| 2016-12-21 | 2016-12-19 | 6.185 | 372,404 | +13,290 | 0.05% | 2,303,242 |
| 2016-12-20 | 2016-12-16 | 6.267 | 359,114 | -1,333 | 0.05% | 2,250,660 |
| 2016-12-19 | 2016-12-15 | 6.020 | 360,447 | -21,464 | 0.05% | 2,169,843 |
| 2016-12-16 | 2016-12-14 | 6.185 | 381,911 | -1,455 | 0.05% | 2,362,041 |
| 2016-12-15 | 2016-12-13 | 6.185 | 383,366 | +3,638 | 0.05% | 2,371,040 |
| 2016-12-14 | 2016-12-12 | 6.185 | 379,728 | -7,276 | 0.05% | 2,348,540 |
| 2016-12-13 | 2016-12-09 | 6.350 | 387,004 | +25,102 | 0.05% | 2,457,368 |
| 2016-12-12 | 2016-12-08 | 6.226 | 361,902 | -8,731 | 0.05% | 2,253,211 |
| 2016-12-09 | 2016-12-07 | 6.308 | 370,633 | -36,380 | 0.05% | 2,338,135 |
| 2016-12-08 | 2016-12-06 | 6.267 | 407,013 | -22,192 | 0.06% | 2,550,856 |
| 2016-12-07 | 2016-12-05 | 6.267 | 429,205 | -727 | 0.06% | 2,689,939 |
| 2016-12-06 | 2016-12-02 | 6.267 | 429,932 | -4,729 | 0.06% | 2,694,495 |
| 2016-12-05 | 2016-12-01 | 6.226 | 434,661 | -571,815 | 0.06% | 2,706,211 |
| 2016-12-02 | 2016-11-30 | 6.226 | 1,006,476 | -86,584 | 0.14% | 6,266,346 |
| 2016-12-01 | 2016-11-29 | 6.350 | 1,093,060 | -1,818 | 0.15% | 6,940,627 |
| 2016-11-30 | 2016-11-28 | 6.308 | 1,094,878 | -25,830 | 0.15% | 6,907,027 |
| 2016-11-29 | 2016-11-25 | 6.267 | 1,120,708 | +13,824 | 0.15% | 7,023,766 |
| 2016-11-28 | 2016-11-24 | 6.308 | 1,106,884 | +17,826 | 0.15% | 6,982,767 |
| 2016-11-25 | 2016-11-23 | 6.432 | 1,089,058 | +8,004 | 0.15% | 7,005,024 |
| 2016-11-24 | 2016-11-22 | 6.102 | 1,081,054 | +2,546 | 0.15% | 6,596,949 |
| 2016-11-23 | 2016-11-21 | 6.102 | 1,078,508 | -45,474 | 0.15% | 6,581,412 |
| 2016-11-22 | 2016-11-18 | 6.144 | 1,123,982 | -5,457 | 0.15% | 6,905,253 |
| 2016-11-21 | 2016-11-17 | 6.226 | 1,129,439 | -1,455 | 0.15% | 7,031,917 |
| 2016-11-18 | 2016-11-16 | 6.308 | 1,130,894 | -7,640 | 0.15% | 7,134,234 |
| 2016-11-17 | 2016-11-15 | 6.267 | 1,138,534 | +2,183 | 0.16% | 7,135,486 |
| 2016-11-16 | 2016-11-14 | 6.267 | 1,136,351 | +4,622 | 0.16% | 7,121,805 |
| 2016-11-15 | 2016-11-11 | 6.102 | 1,131,729 | +11,278 | 0.15% | 6,906,184 |
| 2016-11-14 | 2016-11-10 | 6.267 | 1,120,451 | +20,009 | 0.15% | 7,022,156 |
| 2016-11-11 | 2016-11-09 | 6.061 | 1,100,442 | -2,440 | 0.15% | 6,669,887 |
| 2016-11-10 | 2016-11-08 | 6.267 | 1,102,882 | +9,459 | 0.15% | 6,912,046 |
| 2016-11-09 | 2016-11-07 | 6.308 | 1,093,423 | +2,910 | 0.15% | 6,897,848 |
| 2016-11-08 | 2016-11-04 | 6.721 | 1,090,513 | +12,369 | 0.15% | 7,329,130 |
| 2016-11-07 | 2016-11-03 | 6.721 | 1,078,144 | +37,107 | 0.15% | 7,246,001 |
| 2016-11-04 | 2016-11-02 | 6.556 | 1,041,037 | +1,092 | 0.14% | 6,824,916 |
| 2016-11-03 | 2016-11-01 | 6.597 | 1,039,945 | +12,732 | 0.14% | 6,860,636 |
| 2016-11-02 | 2016-10-31 | 6.556 | 1,027,213 | +29,468 | 0.14% | 6,734,287 |
| 2016-11-01 | 2016-10-28 | 6.597 | 997,745 | +10,186 | 0.14% | 6,582,237 |
| 2016-10-28 | 2016-10-26 | 6.762 | 987,559 | -15,643 | 0.14% | 6,677,915 |
| 2016-10-27 | 2016-10-25 | 6.927 | 1,003,202 | +29,104 | 0.14% | 6,949,150 |
| 2016-10-26 | 2016-10-24 | 6.968 | 974,098 | +9,458 | 0.13% | 6,787,711 |
| 2016-10-25 | 2016-10-20 | 6.597 | 964,640 | -1,819 | 0.13% | 6,363,840 |
| 2016-10-24 | 2016-10-19 | 6.556 | 966,459 | -17,826 | 0.13% | 6,335,991 |
| 2016-10-20 | 2016-10-18 | 6.515 | 984,285 | +7,276 | 0.13% | 6,412,272 |
| 2016-10-19 | 2016-10-17 | 6.515 | 977,009 | +3,218 | 0.13% | 6,364,872 |
| 2016-10-18 | 2016-10-14 | 6.597 | 973,791 | -8,367 | 0.13% | 6,424,210 |
| 2016-10-17 | 2016-10-13 | 6.556 | 982,158 | +10,186 | 0.13% | 6,438,912 |
| 2016-10-14 | 2016-10-12 | 6.473 | 971,972 | -3,638 | 0.13% | 6,291,981 |
| 2016-10-13 | 2016-10-11 | 6.432 | 975,610 | -5,821 | 0.13% | 6,275,305 |
| 2016-10-12 | 2016-10-07 | 6.515 | 981,431 | +2,547 | 0.13% | 6,393,679 |
| 2016-10-11 | 2016-10-06 | 6.556 | 978,884 | +6,548 | 0.13% | 6,417,448 |
| 2016-10-07 | 2016-10-05 | 6.556 | 972,336 | -29,831 | 0.13% | 6,374,520 |
| 2016-10-06 | 2016-10-04 | 6.515 | 1,002,167 | -18,554 | 0.14% | 6,528,767 |
| 2016-10-05 | 2016-10-03 | 6.473 | 1,020,721 | +13,825 | 0.14% | 6,607,554 |
| 2016-10-04 | 2016-09-30 | 6.391 | 1,006,896 | -6,185 | 0.14% | 6,435,026 |
| 2016-10-03 | 2016-09-29 | 6.556 | 1,013,081 | -2,988 | 0.14% | 6,641,639 |
| 2016-09-30 | 2016-09-28 | 6.556 | 1,016,069 | +3,638 | 0.14% | 6,661,228 |
| 2016-09-29 | 2016-09-27 | 6.556 | 1,012,431 | -364 | 0.14% | 6,637,378 |
| 2016-09-28 | 2016-09-26 | 6.556 | 1,012,795 | -8,731 | 0.14% | 6,639,764 |
| 2016-09-27 | 2016-09-23 | 6.597 | 1,021,526 | -3,274 | 0.14% | 6,739,123 |
| 2016-09-26 | 2016-09-22 | 6.556 | 1,024,800 | -32,014 | 0.14% | 6,718,468 |
| 2016-09-23 | 2016-09-21 | 6.515 | 1,056,814 | +9,095 | 0.14% | 6,884,773 |
| 2016-09-22 | 2016-09-20 | 6.597 | 1,047,719 | +29,427 | 0.14% | 6,911,921 |
| 2016-09-21 | 2016-09-19 | 6.473 | 1,018,292 | +29,290 | 0.14% | 6,591,830 |
| 2016-09-20 | 2016-09-15 | 6.267 | 989,002 | +2,182 | 0.14% | 6,198,331 |
| 2016-09-19 | 2016-09-14 | 6.432 | 986,820 | +364 | 0.13% | 6,347,410 |
| 2016-09-15 | 2016-09-13 | 6.473 | 986,456 | -10,550 | 0.13% | 6,385,742 |
| 2016-09-14 | 2016-09-12 | 6.515 | 997,006 | +9,095 | 0.14% | 6,495,145 |
| 2016-09-13 | 2016-09-09 | 6.845 | 987,911 | +17,826 | 0.14% | 6,761,762 |
| 2016-09-12 | 2016-09-08 | 6.721 | 970,085 | +39,950 | 0.13% | 6,519,757 |
| 2016-09-09 | 2016-09-07 | 6.597 | 930,135 | -17,050 | 0.13% | 6,136,206 |
| 2016-09-08 | 2016-09-06 | 6.432 | 947,185 | +26,727 | 0.13% | 6,092,470 |
| 2016-09-07 | 2016-09-05 | 6.597 | 920,458 | -32,741 | 0.13% | 6,072,366 |
| 2016-09-06 | 2016-09-02 | 6.308 | 953,199 | +47,657 | 0.13% | 6,013,246 |
| 2016-09-05 | 2016-09-01 | 5.979 | 905,542 | -9,459 | 0.12% | 5,413,905 |
| 2016-09-02 | 2016-08-31 | 5.896 | 915,001 | +35,652 | 0.13% | 5,395,002 |
| 2016-09-01 | 2016-08-30 | 5.855 | 879,349 | -38,926 | 0.12% | 5,148,534 |
| 2016-08-31 | 2016-08-29 | 5.772 | 918,275 | -24,374 | 0.13% | 5,300,719 |
| 2016-08-30 | 2016-08-26 | 5.855 | 942,649 | -1,934 | 0.13% | 5,519,152 |
| 2016-08-29 | 2016-08-25 | 5.855 | 944,583 | +6,912 | 0.13% | 5,530,475 |
| 2016-08-26 | 2016-08-24 | 5.855 | 937,671 | +2,911 | 0.13% | 5,490,006 |
| 2016-08-25 | 2016-08-23 | 5.855 | 934,760 | +19,645 | 0.13% | 5,472,962 |
| 2016-08-24 | 2016-08-22 | 5.855 | 915,115 | -44,020 | 0.13% | 5,357,942 |
| 2016-08-23 | 2016-08-19 | 5.937 | 959,135 | -3,274 | 0.13% | 5,694,770 |
| 2016-08-22 | 2016-08-18 | 5.855 | 962,409 | +6,549 | 0.13% | 5,634,846 |
| 2016-08-18 | 2016-08-16 | 5.772 | 955,860 | -34,998 | 0.13% | 5,517,678 |
| 2016-08-17 | 2016-08-15 | 5.772 | 990,858 | +1,456 | 0.14% | 5,719,703 |
| 2016-08-16 | 2016-08-12 | 5.649 | 989,402 | -24,375 | 0.14% | 5,588,913 |
| 2016-08-15 | 2016-08-11 | 5.649 | 1,013,777 | -16,734 | 0.14% | 5,726,602 |
| 2016-08-12 | 2016-08-10 | 5.608 | 1,030,511 | -23,283 | 0.14% | 5,778,639 |
| 2016-08-11 | 2016-08-09 | 5.772 | 1,053,794 | -6,549 | 0.14% | 6,082,999 |
| 2016-08-10 | 2016-08-08 | 5.855 | 1,060,343 | +26,702 | 0.14% | 6,208,243 |
| 2016-08-09 | 2016-08-05 | 5.814 | 1,033,641 | +56,147 | 0.14% | 6,009,285 |
| 2016-08-08 | 2016-08-04 | 5.731 | 977,494 | +7,640 | 0.13% | 5,602,255 |
| 2016-08-05 | 2016-08-03 | 5.814 | 969,854 | -78,944 | 0.13% | 5,638,447 |
| 2016-08-04 | 2016-08-01 | 5.937 | 1,048,798 | -14,916 | 0.14% | 6,227,136 |
| 2016-08-03 | 2016-07-29 | 5.772 | 1,063,714 | -11,217 | 0.15% | 6,140,262 |
| 2016-08-01 | 2016-07-28 | 5.855 | 1,074,931 | +13,824 | 0.15% | 6,293,655 |
| 2016-07-29 | 2016-07-27 | 5.731 | 1,061,107 | -6,912 | 0.15% | 6,081,462 |
| 2016-07-28 | 2016-07-26 | 5.855 | 1,068,019 | +64,392 | 0.15% | 6,253,186 |
| 2016-07-27 | 2016-07-25 | 5.855 | 1,003,627 | +49,476 | 0.14% | 5,876,174 |
| 2016-07-26 | 2016-07-22 | 5.814 | 954,151 | +364 | 0.13% | 5,547,154 |
| 2016-07-25 | 2016-07-21 | 5.979 | 953,787 | +54,933 | 0.13% | 5,702,344 |
| 2016-07-22 | 2016-07-20 | 5.690 | 898,854 | -42,564 | 0.12% | 5,114,489 |
| 2016-07-21 | 2016-07-19 | 5.566 | 941,418 | -33,469 | 0.13% | 5,240,229 |
| 2016-07-20 | 2016-07-18 | 5.608 | 974,887 | +62,937 | 0.13% | 5,466,724 |
| 2016-07-19 | 2016-07-15 | 5.484 | 911,950 | +23,646 | 0.12% | 5,000,998 |
| 2016-07-18 | 2016-07-14 | 5.525 | 888,304 | +58,208 | 0.12% | 4,907,953 |
| 2016-07-15 | 2016-07-13 | 5.401 | 830,096 | +37,107 | 0.11% | 4,483,670 |
| 2016-07-14 | 2016-07-12 | 5.319 | 792,989 | -83,140 | 0.11% | 4,217,847 |
| 2016-07-13 | 2016-07-11 | 5.360 | 876,129 | +6,549 | 0.12% | 4,696,187 |
| 2016-07-12 | 2016-07-08 | 5.236 | 869,580 | -7,276 | 0.12% | 4,553,520 |
| 2016-07-11 | 2016-07-07 | 5.154 | 876,856 | -40,745 | 0.12% | 4,519,312 |
| 2016-07-08 | 2016-07-06 | 5.030 | 917,601 | +163,635 | 0.13% | 4,615,808 |
| 2016-07-07 | 2016-07-05 | 5.113 | 753,966 | -2,910 | 0.10% | 3,854,850 |
| 2016-07-05 | 2016-06-30 | 4.907 | 756,876 | -1,601 | 0.10% | 3,713,690 |
| 2016-07-04 | 2016-06-29 | 4.948 | 758,477 | -21,734 | 0.10% | 3,752,819 |
| 2016-06-30 | 2016-06-28 | 4.907 | 780,211 | +364 | 0.11% | 3,828,186 |
| 2016-06-29 | 2016-06-27 | 4.865 | 779,847 | +14,188 | 0.11% | 3,794,245 |
| 2016-06-28 | 2016-06-24 | 4.824 | 765,659 | -2,546 | 0.10% | 3,693,646 |
| 2016-06-27 | 2016-06-23 | 5.030 | 768,205 | +363 | 0.11% | 3,864,301 |
| 2016-06-24 | 2016-06-22 | 4.824 | 767,842 | -8,003 | 0.10% | 3,704,177 |
| 2016-06-22 | 2016-06-20 | 4.659 | 775,845 | +7,276 | 0.11% | 3,614,826 |
| 2016-06-20 | 2016-06-16 | 4.329 | 768,569 | -1,455 | 0.11% | 3,327,409 |
| 2016-06-17 | 2016-06-15 | 4.536 | 770,024 | -1,092 | 0.11% | 3,492,456 |
| 2016-06-15 | 2016-06-13 | 4.536 | 771,116 | -3,274 | 0.11% | 3,497,409 |
| 2016-06-13 | 2016-06-08 | 4.700 | 774,390 | +10,550 | 0.11% | 3,639,977 |
| 2016-06-10 | 2016-06-07 | 4.700 | 763,840 | -12,005 | 0.10% | 3,590,387 |
| 2016-06-08 | 2016-06-06 | 4.618 | 775,845 | +364 | 0.11% | 3,582,836 |
| 2016-06-07 | 2016-06-03 | 4.618 | 775,481 | -6,912 | 0.11% | 3,581,155 |
| 2016-06-06 | 2016-06-02 | 4.618 | 782,393 | +485 | 0.11% | 3,613,075 |
| 2016-06-02 | 2016-05-31 | 4.412 | 781,908 | -19,039 | 0.11% | 3,449,637 |
| 2016-06-01 | 2016-05-30 | 4.371 | 800,947 | -25,466 | 0.11% | 3,500,609 |
| 2016-05-31 | 2016-05-27 | 4.247 | 826,413 | +20,009 | 0.11% | 3,509,687 |
| 2016-05-30 | 2016-05-26 | 4.206 | 806,404 | +7,640 | 0.11% | 3,391,461 |
| 2016-05-27 | 2016-05-25 | 4.164 | 798,764 | -26,194 | 0.11% | 3,326,395 |
| 2016-05-26 | 2016-05-24 | 4.123 | 824,958 | -18,553 | 0.11% | 3,401,464 |
| 2016-05-25 | 2016-05-23 | 4.082 | 843,511 | +13,436 | 0.12% | 3,443,182 |
| 2016-05-24 | 2016-05-20 | 4.123 | 830,075 | +12,975 | 0.11% | 3,422,562 |
| 2016-05-23 | 2016-05-19 | 4.082 | 817,100 | -3,274 | 0.11% | 3,335,373 |
| 2016-05-20 | 2016-05-18 | 4.164 | 820,374 | +728 | 0.11% | 3,416,389 |
| 2016-05-19 | 2016-05-17 | 4.288 | 819,646 | +2,633 | 0.11% | 3,514,744 |
| 2016-05-18 | 2016-05-16 | 4.206 | 817,013 | -210,998 | 0.11% | 3,436,079 |
| 2016-05-17 | 2016-05-13 | 4.371 | 1,028,011 | +1,455 | 0.14% | 4,493,012 |
| 2016-05-16 | 2016-05-12 | 4.536 | 1,026,556 | -2,843 | 0.14% | 4,655,961 |
| 2016-05-13 | 2016-05-11 | 4.536 | 1,029,399 | +5,457 | 0.14% | 4,668,855 |
| 2016-05-12 | 2016-05-10 | 4.536 | 1,023,942 | +209,815 | 0.14% | 4,644,105 |
| 2016-05-11 | 2016-05-09 | 4.536 | 814,127 | +300 | 0.11% | 3,692,486 |
| 2016-05-10 | 2016-05-06 | 4.659 | 813,827 | -9,394 | 0.11% | 3,791,792 |
| 2016-05-05 | 2016-05-03 | 4.742 | 823,221 | -70,579 | 0.11% | 3,903,447 |
| 2016-05-04 | 2016-04-29 | 4.783 | 893,800 | +2,182 | 0.12% | 4,274,963 |
| 2016-05-03 | 2016-04-28 | 4.783 | 891,618 | -86,947 | 0.12% | 4,264,526 |
| 2016-04-29 | 2016-04-27 | 4.742 | 978,565 | -8,367 | 0.13% | 4,640,038 |
| 2016-04-28 | 2016-04-26 | 4.742 | 986,932 | +77,974 | 0.13% | 4,679,711 |
| 2016-04-27 | 2016-04-25 | 4.824 | 908,958 | -7,276 | 0.12% | 4,384,940 |
| 2016-04-26 | 2016-04-22 | 4.865 | 916,234 | -24,011 | 0.13% | 4,457,819 |
| 2016-04-25 | 2016-04-21 | 4.907 | 940,245 | +1,455 | 0.13% | 4,613,409 |
| 2016-04-20 | 2016-04-18 | 4.907 | 938,790 | +19,160 | 0.13% | 4,606,270 |
| 2016-04-19 | 2016-04-15 | 4.948 | 919,630 | -16,007 | 0.13% | 4,550,178 |
| 2016-04-18 | 2016-04-14 | 5.030 | 935,637 | -20,979 | 0.13% | 4,706,534 |
| 2016-04-15 | 2016-04-13 | 5.030 | 956,616 | +1,807 | 0.13% | 4,812,065 |
| 2016-04-14 | 2016-04-12 | 4.824 | 954,809 | -44,383 | 0.13% | 4,606,132 |
| 2016-04-13 | 2016-04-11 | 4.824 | 999,192 | -7,640 | 0.14% | 4,820,242 |
| 2016-04-12 | 2016-04-08 | 4.824 | 1,006,832 | -22,191 | 0.14% | 4,857,098 |
| 2016-04-11 | 2016-04-07 | 4.865 | 1,029,023 | -5,821 | 0.14% | 5,006,579 |
| 2016-04-08 | 2016-04-06 | 4.907 | 1,034,844 | -2,910 | 0.14% | 5,077,569 |
| 2016-04-06 | 2016-04-01 | 4.865 | 1,037,754 | -18,918 | 0.14% | 5,049,059 |
| 2016-04-05 | 2016-03-31 | 4.907 | 1,056,672 | +119,568 | 0.14% | 5,184,670 |
| 2016-04-01 | 2016-03-30 | 4.989 | 937,104 | +6,184 | 0.13% | 4,675,275 |
| 2016-03-31 | 2016-03-29 | 4.989 | 930,920 | +29,468 | 0.13% | 4,644,423 |
| 2016-03-30 | 2016-03-24 | 4.824 | 901,452 | -24,374 | 0.12% | 4,348,730 |
| 2016-03-29 | 2016-03-23 | 4.865 | 925,826 | +15,279 | 0.13% | 4,504,487 |
| 2016-03-24 | 2016-03-22 | 4.948 | 910,547 | -27,739 | 0.12% | 4,505,237 |
| 2016-03-21 | 2016-03-17 | 4.948 | 938,286 | +13,460 | 0.13% | 4,642,485 |
| 2016-03-18 | 2016-03-16 | 4.783 | 924,826 | -14,551 | 0.13% | 4,423,357 |
| 2016-03-16 | 2016-03-14 | 4.659 | 939,377 | -1,939,758 | 0.13% | 4,376,756 |
| 2016-03-15 | 2016-03-11 | 4.577 | 2,879,135 | -1,091 | 0.39% | 13,177,074 |
| 2016-03-14 | 2016-03-10 | 4.494 | 2,880,226 | +4,729 | 0.39% | 12,944,553 |
| 2016-03-11 | 2016-03-09 | 4.536 | 2,875,497 | +11,035 | 0.39% | 13,041,862 |
| 2016-03-10 | 2016-03-08 | 4.659 | 2,864,462 | -15,279 | 0.39% | 13,346,135 |
| 2016-03-09 | 2016-03-07 | 4.618 | 2,879,741 | +6,912 | 0.39% | 13,298,585 |
| 2016-03-08 | 2016-03-04 | 4.618 | 2,872,829 | -19,887 | 0.39% | 13,266,666 |
| 2016-03-07 | 2016-03-03 | 4.618 | 2,892,716 | -3,275 | 0.40% | 13,358,504 |
| 2016-03-04 | 2016-03-02 | 4.618 | 2,895,991 | +4,002 | 0.40% | 13,373,628 |
| 2016-03-03 | 2016-03-01 | 4.618 | 2,891,989 | +6,153 | 0.40% | 13,355,146 |
| 2016-03-02 | 2016-02-29 | 4.742 | 2,885,836 | -2,183 | 0.39% | 13,683,698 |
| 2016-02-29 | 2016-02-25 | 4.577 | 2,888,019 | -7,882 | 0.39% | 13,217,734 |
| 2016-02-26 | 2016-02-24 | 4.783 | 2,895,901 | -2,546 | 0.40% | 13,850,827 |
| 2016-02-25 | 2016-02-23 | 4.536 | 2,898,447 | +1,091 | 0.40% | 13,145,952 |
| 2016-02-22 | 2016-02-18 | 4.247 | 2,897,356 | +9,459 | 0.40% | 12,304,758 |
| 2016-02-19 | 2016-02-17 | 4.206 | 2,887,897 | +3,274 | 0.39% | 12,145,513 |
| 2016-02-17 | 2016-02-15 | 3.917 | 2,884,623 | +47,415 | 0.39% | 11,299,173 |
| 2016-02-16 | 2016-02-12 | 3.752 | 2,837,208 | +1,091 | 0.58% | 10,645,512 |
| 2016-02-15 | 2016-02-11 | 3.793 | 2,836,117 | +3,361 | 0.58% | 10,758,357 |
| 2016-02-12 | 2016-02-05 | 3.876 | 2,832,756 | -1,092 | 0.58% | 10,979,208 |
| 2016-02-11 | 2016-02-04 | 3.958 | 2,833,848 | -1,455 | 0.58% | 11,217,131 |
| 2016-02-05 | 2016-02-03 | 3.876 | 2,835,303 | -9,822 | 0.58% | 10,989,080 |
| 2016-02-04 | 2016-02-02 | 3.876 | 2,845,125 | -45,459 | 0.58% | 11,027,148 |
| 2016-02-03 | 2016-02-01 | 3.958 | 2,890,584 | -307,551 | 0.59% | 11,441,707 |
| 2016-02-01 | 2016-01-28 | 3.793 | 3,198,135 | -125,448 | 0.66% | 12,131,615 |
| 2016-01-29 | 2016-01-27 | 3.793 | 3,323,583 | +15,013 | 0.68% | 12,607,482 |
| 2016-01-28 | 2016-01-26 | 3.793 | 3,308,570 | -362,169 | 0.68% | 12,550,532 |
| 2016-01-27 | 2016-01-25 | 3.793 | 3,670,739 | -1,043,937 | 0.75% | 13,924,363 |
| 2016-01-25 | 2016-01-21 | 3.752 | 4,714,676 | -14,188 | 0.97% | 17,689,976 |
| 2016-01-22 | 2016-01-20 | 3.876 | 4,728,864 | +2,012,734 | 0.97% | 18,328,152 |
| 2016-01-21 | 2016-01-19 | 3.917 | 2,716,130 | +1,866,432 | 0.56% | 10,639,180 |
| 2016-01-19 | 2016-01-15 | 4.000 | 849,698 | +29,361 | 0.17% | 3,398,367 |
| 2016-01-14 | 2016-01-12 | 4.164 | 820,337 | +25,905 | 0.17% | 3,416,234 |
| 2016-01-13 | 2016-01-11 | 4.151 | 794,432 | -128,581 | 0.16% | 3,297,436 |
| 2016-01-12 | 2016-01-08 | 4.467 | 923,013 | -31,764 | 0.19% | 4,123,031 |
| 2016-01-11 | 2016-01-07 | 4.427 | 954,777 | -15,785 | 0.19% | 4,227,176 |
| 2016-01-08 | 2016-01-06 | 4.586 | 970,562 | -21,250 | 0.19% | 4,450,529 |
| 2016-01-07 | 2016-01-05 | 4.625 | 991,812 | +161,927 | 0.20% | 4,587,178 |
| 2016-01-06 | 2016-01-04 | 4.586 | 829,885 | -3,036 | 0.16% | 3,805,452 |
| 2016-01-05 | 2015-12-31 | 4.704 | 832,921 | +5,312 | 0.16% | 3,918,151 |
| 2016-01-04 | 2015-12-29 | 4.625 | 827,609 | -8,348 | 0.16% | 3,827,731 |
| 2015-12-30 | 2015-12-28 | 4.586 | 835,957 | -1,138 | 0.16% | 3,833,296 |
| 2015-12-29 | 2015-12-24 | 4.625 | 837,095 | -11,536 | 0.16% | 3,871,605 |
| 2015-12-28 | 2015-12-22 | 4.704 | 848,631 | -3,794 | 0.17% | 3,992,052 |
| 2015-12-23 | 2015-12-21 | 4.586 | 852,425 | +5,059 | 0.17% | 3,908,810 |
| 2015-12-22 | 2015-12-18 | 4.586 | 847,366 | -6,830 | 0.17% | 3,885,612 |
| 2015-12-21 | 2015-12-17 | 4.546 | 854,196 | -4,554 | 0.17% | 3,883,164 |
| 2015-12-17 | 2015-12-15 | 4.486 | 858,750 | -19,471 | 0.17% | 3,852,209 |
| 2015-12-16 | 2015-12-14 | 4.447 | 878,221 | -155,284 | 0.17% | 3,905,591 |
| 2015-12-15 | 2015-12-11 | 4.486 | 1,033,505 | -8,146 | 0.20% | 4,636,130 |
| 2015-12-14 | 2015-12-10 | 4.563 | 1,041,651 | -4,887 | 0.20% | 4,753,235 |
| 2015-12-11 | 2015-12-09 | 4.563 | 1,046,538 | -4,655 | 0.20% | 4,775,535 |
| 2015-12-10 | 2015-12-08 | 4.602 | 1,051,193 | +147,324 | 0.20% | 4,837,428 |
| 2015-12-08 | 2015-12-04 | 4.641 | 903,869 | -149,522 | 0.17% | 4,194,419 |
| 2015-12-07 | 2015-12-03 | 4.641 | 1,053,391 | -3,491 | 0.20% | 4,888,278 |
| 2015-12-04 | 2015-12-02 | 4.602 | 1,056,882 | +1,940 | 0.20% | 4,863,608 |
| 2015-12-03 | 2015-12-01 | 4.641 | 1,054,942 | -35,557 | 0.20% | 4,895,476 |
| 2015-12-02 | 2015-11-30 | 4.602 | 1,090,499 | +105,713 | 0.21% | 5,018,308 |
| 2015-12-01 | 2015-11-27 | 4.602 | 984,786 | -27,928 | 0.19% | 4,531,833 |
| 2015-11-30 | 2015-11-26 | 4.679 | 1,012,714 | -4,655 | 0.19% | 4,738,679 |
| 2015-11-27 | 2015-11-25 | 4.641 | 1,017,369 | +9,439 | 0.20% | 4,721,118 |
| 2015-11-26 | 2015-11-24 | 4.602 | 1,007,930 | -12,025 | 0.19% | 4,638,338 |
| 2015-11-25 | 2015-11-23 | 4.641 | 1,019,955 | -6,594 | 0.20% | 4,733,118 |
| 2015-11-24 | 2015-11-20 | 4.718 | 1,026,549 | -10,602 | 0.20% | 4,843,113 |
| 2015-11-23 | 2015-11-19 | 4.718 | 1,037,151 | -9,310 | 0.20% | 4,893,131 |
| 2015-11-20 | 2015-11-18 | 4.563 | 1,046,461 | -55,468 | 0.20% | 4,775,184 |
| 2015-11-19 | 2015-11-17 | 5.337 | 1,101,929 | +8,922 | 0.21% | 5,880,548 |
| 2015-11-18 | 2015-11-16 | 5.337 | 1,093,007 | +39,564 | 0.21% | 5,832,934 |
| 2015-11-17 | 2015-11-13 | 5.298 | 1,053,443 | +12,930 | 0.20% | 5,581,060 |
| 2015-11-16 | 2015-11-12 | 5.414 | 1,040,513 | -3,879 | 0.20% | 5,633,271 |
| 2015-11-13 | 2015-11-11 | 5.298 | 1,044,392 | +3,103 | 0.20% | 5,533,108 |
| 2015-11-12 | 2015-11-10 | 5.298 | 1,041,289 | +1,552 | 0.20% | 5,516,669 |
| 2015-11-11 | 2015-11-09 | 5.337 | 1,039,737 | +3,103 | 0.20% | 5,548,654 |
| 2015-11-10 | 2015-11-06 | 5.414 | 1,036,634 | -6,206 | 0.20% | 5,612,270 |
| 2015-11-09 | 2015-11-05 | 5.491 | 1,042,840 | +3,491 | 0.20% | 5,726,524 |
| 2015-11-06 | 2015-11-04 | 5.414 | 1,039,349 | +4,267 | 0.20% | 5,626,969 |
| 2015-11-05 | 2015-11-03 | 5.453 | 1,035,082 | -10,086 | 0.20% | 5,643,895 |
| 2015-11-04 | 2015-11-02 | 5.530 | 1,045,168 | +7,454 | 0.20% | 5,779,725 |
| 2015-11-03 | 2015-10-30 | 5.491 | 1,037,714 | +15,904 | 0.20% | 5,698,376 |
| 2015-11-02 | 2015-10-29 | 5.607 | 1,021,810 | -22,886 | 0.20% | 5,729,586 |
| 2015-10-30 | 2015-10-28 | 5.607 | 1,044,696 | +17,197 | 0.20% | 5,857,914 |
| 2015-10-29 | 2015-10-27 | 5.569 | 1,027,499 | +11,869 | 0.20% | 5,721,751 |
| 2015-10-28 | 2015-10-26 | 5.530 | 1,015,630 | +10,085 | 0.20% | 5,616,382 |
| 2015-10-27 | 2015-10-23 | 5.569 | 1,005,545 | -12,800 | 0.19% | 5,599,498 |
| 2015-10-26 | 2015-10-22 | 5.530 | 1,018,345 | +25,600 | 0.20% | 5,631,396 |
| 2015-10-23 | 2015-10-20 | 5.607 | 992,745 | -29,298 | 0.19% | 5,566,610 |
| 2015-10-22 | 2015-10-19 | 5.685 | 1,022,043 | +38,814 | 0.20% | 5,809,939 |
| 2015-10-20 | 2015-10-16 | 5.801 | 983,229 | +2,586 | 0.19% | 5,703,363 |
| 2015-10-19 | 2015-10-15 | 5.955 | 980,643 | +12,025 | 0.19% | 5,840,052 |
| 2015-10-16 | 2015-10-14 | 5.878 | 968,618 | -10,990 | 0.19% | 5,693,524 |
| 2015-10-15 | 2015-10-13 | 5.723 | 979,608 | +57,407 | 0.19% | 5,606,594 |
| 2015-10-14 | 2015-10-12 | 5.607 | 922,201 | -11,249 | 0.18% | 5,171,049 |
| 2015-10-13 | 2015-10-09 | 5.491 | 933,450 | +20,171 | 0.18% | 5,125,833 |
| 2015-10-12 | 2015-10-08 | 5.453 | 913,279 | +24,824 | 0.18% | 4,979,751 |
| 2015-10-09 | 2015-10-07 | 5.298 | 888,455 | +42,668 | 0.17% | 4,706,966 |
| 2015-10-08 | 2015-10-06 | 5.027 | 845,787 | -50,425 | 0.16% | 4,251,962 |
| 2015-10-07 | 2015-10-05 | 4.757 | 896,212 | +7,757 | 0.17% | 4,262,859 |
| 2015-10-06 | 2015-10-02 | 4.718 | 888,455 | +17,455 | 0.17% | 4,191,605 |
| 2015-10-05 | 2015-09-30 | 4.679 | 871,000 | +2,328 | 0.17% | 4,075,572 |
| 2015-10-02 | 2015-09-29 | 4.795 | 868,672 | +53,991 | 0.17% | 4,165,456 |
| 2015-09-30 | 2015-09-25 | 4.834 | 814,681 | +1,108 | 0.16% | 3,938,063 |
| 2015-09-29 | 2015-09-24 | 4.834 | 813,573 | -1,910 | 0.16% | 3,932,707 |
| 2015-09-25 | 2015-09-23 | 4.989 | 815,483 | +40,444 | 0.16% | 4,068,082 |
| 2015-09-24 | 2015-09-22 | 5.027 | 775,039 | +9,025 | 0.15% | 3,896,296 |
| 2015-09-23 | 2015-09-21 | 4.950 | 766,014 | +18,101 | 0.15% | 3,791,681 |
| 2015-09-22 | 2015-09-18 | 5.027 | 747,913 | -3,103 | 0.14% | 3,759,928 |
| 2015-09-21 | 2015-09-17 | 4.989 | 751,016 | -388 | 0.14% | 3,746,485 |
| 2015-09-18 | 2015-09-16 | 5.027 | 751,404 | +1,939 | 0.14% | 3,777,478 |
| 2015-09-16 | 2015-09-14 | 5.027 | 749,465 | +1,035 | 0.14% | 3,767,730 |
| 2015-09-15 | 2015-09-11 | 5.066 | 748,430 | -5,948 | 0.14% | 3,791,469 |
| 2015-09-14 | 2015-09-10 | 5.066 | 754,378 | +6,982 | 0.15% | 3,821,601 |
| 2015-09-11 | 2015-09-09 | 5.066 | 747,396 | +64,390 | 0.14% | 3,786,231 |
| 2015-09-10 | 2015-09-08 | 4.911 | 683,006 | +26,281 | 0.13% | 3,354,388 |
| 2015-09-09 | 2015-09-07 | 4.873 | 656,725 | -9,697 | 0.13% | 3,199,920 |
| 2015-09-08 | 2015-09-04 | 4.757 | 666,422 | -388 | 0.13% | 3,169,856 |
| 2015-09-07 | 2015-09-02 | 4.950 | 666,810 | +646 | 0.13% | 3,300,632 |
| 2015-09-04 | 2015-09-01 | 5.027 | 666,164 | -3,491 | 0.13% | 3,348,957 |
| 2015-09-02 | 2015-08-31 | 5.143 | 669,655 | +388 | 0.13% | 3,444,196 |
| 2015-09-01 | 2015-08-28 | 5.143 | 669,267 | -6,335 | 0.13% | 3,442,200 |
| 2015-08-31 | 2015-08-27 | 5.259 | 675,602 | +4,654 | 0.13% | 3,553,161 |
| 2015-08-28 | 2015-08-26 | 5.066 | 670,948 | +4,655 | 0.13% | 3,398,953 |
| 2015-08-27 | 2015-08-25 | 5.143 | 666,293 | -3,879 | 0.13% | 3,426,904 |
| 2015-08-26 | 2015-08-24 | 5.143 | 670,172 | +3,491 | 0.13% | 3,446,855 |
| 2015-08-25 | 2015-08-21 | 5.723 | 666,681 | -5,301 | 0.13% | 3,815,618 |
| 2015-08-24 | 2015-08-20 | 5.878 | 671,982 | -11,766 | 0.13% | 3,949,902 |
| 2015-08-21 | 2015-08-19 | 6.033 | 683,748 | +1,940 | 0.13% | 4,124,827 |
| 2015-08-20 | 2015-08-18 | 6.149 | 681,808 | +387 | 0.13% | 4,192,222 |
| 2015-08-18 | 2015-08-14 | 6.187 | 681,421 | -5,430 | 0.13% | 4,216,194 |
| 2015-08-17 | 2015-08-13 | 6.071 | 686,851 | -776 | 0.13% | 4,170,108 |
| 2015-08-14 | 2015-08-12 | 6.187 | 687,627 | -16,627 | 0.13% | 4,254,592 |
| 2015-08-13 | 2015-08-11 | 6.419 | 704,254 | -10,861 | 0.14% | 4,520,875 |
| 2015-08-12 | 2015-08-10 | 6.497 | 715,115 | -12,413 | 0.14% | 4,645,904 |
| 2015-08-11 | 2015-08-07 | 6.535 | 727,528 | -5,042 | 0.14% | 4,754,682 |
| 2015-08-10 | 2015-08-06 | 6.458 | 732,570 | +776 | 0.14% | 4,730,975 |
| 2015-08-07 | 2015-08-05 | 6.458 | 731,794 | -6,724 | 0.14% | 4,725,964 |
| 2015-08-06 | 2015-08-04 | 6.497 | 738,518 | +3,103 | 0.14% | 4,797,947 |
| 2015-08-05 | 2015-08-03 | 6.458 | 735,415 | -29,712 | 0.14% | 4,749,348 |
| 2015-08-04 | 2015-07-31 | 6.535 | 765,127 | +37,237 | 0.15% | 5,000,406 |
| 2015-08-03 | 2015-07-30 | 6.574 | 727,890 | +22,184 | 0.14% | 4,785,196 |
| 2015-07-31 | 2015-07-29 | 6.574 | 705,706 | +4,267 | 0.14% | 4,639,357 |
| 2015-07-30 | 2015-07-28 | 6.535 | 701,439 | +259 | 0.13% | 4,584,180 |
| 2015-07-29 | 2015-07-27 | 6.535 | 701,180 | -4,267 | 0.13% | 4,582,488 |
| 2015-07-28 | 2015-07-24 | 6.922 | 705,447 | +1,164 | 0.14% | 4,883,177 |
| 2015-07-27 | 2015-07-23 | 6.883 | 704,283 | +21,721 | 0.14% | 4,847,885 |
| 2015-07-24 | 2015-07-22 | 6.883 | 682,562 | -1,810 | 0.13% | 4,698,370 |
| 2015-07-23 | 2015-07-21 | 6.961 | 684,372 | -5,818 | 0.13% | 4,763,759 |
| 2015-07-22 | 2015-07-20 | 6.922 | 690,190 | -1,939 | 0.13% | 4,777,567 |
| 2015-07-21 | 2015-07-17 | 6.999 | 692,129 | +12,412 | 0.13% | 4,844,519 |
| 2015-07-20 | 2015-07-16 | 6.922 | 679,717 | -776 | 0.13% | 4,705,072 |
| 2015-07-17 | 2015-07-15 | 6.883 | 680,493 | -12,024 | 0.13% | 4,684,128 |
| 2015-07-16 | 2015-07-14 | 6.883 | 692,517 | -75,845 | 0.13% | 4,766,894 |
| 2015-07-15 | 2015-07-13 | 6.767 | 768,362 | +24,437 | 0.15% | 5,199,828 |
| 2015-07-14 | 2015-07-10 | 6.574 | 743,925 | -31,031 | 0.14% | 4,890,611 |
| 2015-07-13 | 2015-07-09 | 6.458 | 774,956 | +25,600 | 0.15% | 5,004,706 |
| 2015-07-10 | 2015-07-08 | 5.801 | 749,356 | -4,654 | 0.14% | 4,346,748 |
| 2015-07-09 | 2015-07-07 | 6.303 | 754,010 | -31,419 | 0.15% | 4,752,803 |
| 2015-07-08 | 2015-07-06 | 6.458 | 785,429 | +19,859 | 0.15% | 5,072,341 |
| 2015-07-07 | 2015-07-03 | 6.806 | 765,570 | -4,654 | 0.15% | 5,210,539 |
| 2015-07-06 | 2015-07-02 | 7.077 | 770,224 | +16,757 | 0.15% | 5,450,712 |
| 2015-07-03 | 2015-06-30 | 7.193 | 753,467 | +7,554 | 0.15% | 5,419,538 |
| 2015-07-02 | 2015-06-29 | 7.154 | 745,913 | -2,328 | 0.14% | 5,336,358 |
| 2015-06-30 | 2015-06-26 | 7.463 | 748,241 | -1,325,028 | 0.14% | 5,584,495 |
| 2015-06-29 | 2015-06-25 | 7.618 | 2,073,269 | -2,715 | 0.40% | 15,794,539 |
| 2015-06-26 | 2015-06-24 | 7.657 | 2,075,984 | +1,228,033 | 0.40% | 15,895,502 |
| 2015-06-25 | 2015-06-23 | 7.812 | 847,951 | +6,207 | 0.16% | 6,623,800 |
| 2015-06-24 | 2015-06-22 | 7.696 | 841,744 | -10,861 | 0.16% | 6,477,660 |
| 2015-06-23 | 2015-06-19 | 7.696 | 852,605 | +8,145 | 0.16% | 6,561,241 |
| 2015-06-22 | 2015-06-18 | 7.734 | 844,460 | +12,025 | 0.16% | 6,531,217 |
| 2015-06-19 | 2015-06-17 | 7.734 | 832,435 | -125,110 | 0.16% | 6,438,214 |
| 2015-06-18 | 2015-06-16 | 7.696 | 957,545 | -32,718 | 0.18% | 7,368,810 |
| 2015-06-17 | 2015-06-15 | 7.812 | 990,263 | +21,728 | 0.19% | 7,735,475 |
| 2015-06-16 | 2015-06-12 | 7.966 | 968,535 | +69,820 | 0.19% | 7,715,563 |
| 2015-06-15 | 2015-06-11 | 7.966 | 898,715 | -46,498 | 0.17% | 7,159,361 |
| 2015-06-12 | 2015-06-10 | 7.850 | 945,213 | -30,491 | 0.18% | 7,420,118 |
| 2015-06-11 | 2015-06-09 | 7.812 | 975,704 | -100,330 | 0.19% | 7,621,747 |
| 2015-06-10 | 2015-06-08 | 8.121 | 1,076,034 | -253,705 | 0.21% | 8,738,368 |
| 2015-06-09 | 2015-06-05 | 8.082 | 1,329,739 | -312,479 | 0.26% | 10,747,260 |
| 2015-06-08 | 2015-06-04 | 8.082 | 1,642,218 | +91,768 | 0.32% | 13,272,788 |
| 2015-06-05 | 2015-06-03 | 8.276 | 1,550,450 | +40,314 | 0.30% | 12,830,885 |
| 2015-06-04 | 2015-06-02 | 8.198 | 1,510,136 | -171,136 | 0.29% | 12,380,466 |
| 2015-06-03 | 2015-06-01 | 8.237 | 1,681,272 | +408,935 | 0.32% | 13,848,497 |
| 2015-06-02 | 2015-05-29 | 8.160 | 1,272,337 | -5,855 | 0.24% | 10,381,729 |
| 2015-06-01 | 2015-05-28 | 8.044 | 1,278,192 | +388,224 | 0.25% | 10,281,216 |
| 2015-05-29 | 2015-05-27 | 8.314 | 889,968 | -88,137 | 0.17% | 7,399,424 |
| 2015-05-28 | 2015-05-26 | 8.237 | 978,105 | +1,164 | 0.19% | 8,056,569 |
| 2015-05-27 | 2015-05-22 | 8.276 | 976,941 | +50,813 | 0.19% | 8,084,761 |
| 2015-05-26 | 2015-05-21 | 8.121 | 926,128 | +5,042 | 0.18% | 7,520,996 |
| 2015-05-22 | 2015-05-20 | 8.160 | 921,086 | +4,267 | 0.18% | 7,515,670 |
| 2015-05-21 | 2015-05-19 | 8.044 | 916,819 | +20,170 | 0.18% | 7,374,490 |
| 2015-05-20 | 2015-05-18 | 8.121 | 896,649 | -5,042 | 0.17% | 7,281,600 |
| 2015-05-19 | 2015-05-15 | 7.966 | 901,691 | +3,491 | 0.17% | 7,183,069 |
| 2015-05-18 | 2015-05-14 | 7.812 | 898,200 | +388 | 0.17% | 7,016,322 |
| 2015-05-15 | 2015-05-13 | 7.696 | 897,812 | -33,359 | 0.17% | 6,909,133 |
| 2015-05-14 | 2015-05-12 | 7.812 | 931,171 | -77,845 | 0.18% | 7,273,876 |
| 2015-05-13 | 2015-05-11 | 7.889 | 1,009,016 | -34,574 | 0.19% | 7,960,004 |
| 2015-05-12 | 2015-05-08 | 7.850 | 1,043,590 | -20,429 | 0.20% | 8,192,397 |
| 2015-05-11 | 2015-05-07 | 7.773 | 1,064,019 | -29,428 | 0.20% | 8,270,476 |
| 2015-05-08 | 2015-05-06 | 7.966 | 1,093,447 | +72,923 | 0.21% | 8,710,639 |
| 2015-05-07 | 2015-05-05 | 8.121 | 1,020,524 | -118,644 | 0.20% | 8,287,577 |
| 2015-05-06 | 2015-05-04 | 8.430 | 1,139,168 | -331,197 | 0.22% | 9,603,495 |
| 2015-05-05 | 2015-04-30 | 8.044 | 1,470,365 | -38,742 | 0.28% | 11,826,972 |
| 2015-05-04 | 2015-04-29 | 8.198 | 1,509,107 | -29,715 | 0.29% | 12,372,030 |
| 2015-04-30 | 2015-04-28 | 7.966 | 1,538,822 | +25,988 | 0.30% | 12,258,594 |
| 2015-04-29 | 2015-04-27 | 8.044 | 1,512,834 | -62,199 | 0.29% | 12,168,574 |
| 2015-04-28 | 2015-04-24 | 7.889 | 1,575,033 | +148,571 | 0.30% | 12,425,243 |
| 2015-04-27 | 2015-04-23 | 7.928 | 1,426,462 | -2,328 | 0.27% | 11,308,347 |
| 2015-04-24 | 2015-04-22 | 7.463 | 1,428,790 | -7,732 | 0.27% | 10,663,770 |
| 2015-04-23 | 2015-04-21 | 7.154 | 1,436,522 | -8,275 | 0.28% | 10,277,064 |
| 2015-04-22 | 2015-04-20 | 7.038 | 1,444,797 | -15,437 | 0.28% | 10,168,650 |
| 2015-04-21 | 2015-04-17 | 7.270 | 1,460,234 | +6,206 | 0.28% | 10,616,109 |
| 2015-04-20 | 2015-04-16 | 7.270 | 1,454,028 | +20,558 | 0.28% | 10,570,991 |
| 2015-04-17 | 2015-04-15 | 7.386 | 1,433,470 | +484,110 | 0.28% | 10,587,832 |
| 2015-04-16 | 2015-04-14 | 7.425 | 949,360 | +33,487 | 0.18% | 7,048,833 |
| 2015-04-15 | 2015-04-13 | 7.193 | 915,873 | +2,431 | 0.18% | 6,587,692 |
| 2015-04-14 | 2015-04-10 | 6.922 | 913,442 | -517 | 0.18% | 6,322,940 |
| 2015-04-13 | 2015-04-09 | 6.806 | 913,959 | -9,697 | 0.18% | 6,220,488 |
| 2015-04-10 | 2015-04-08 | 6.767 | 923,656 | +9,697 | 0.18% | 6,250,768 |
| 2015-04-09 | 2015-04-02 | 6.690 | 913,959 | -8,534 | 0.18% | 6,114,457 |
| 2015-04-08 | 2015-04-01 | 6.613 | 922,493 | -41,892 | 0.18% | 6,100,203 |
| 2015-04-01 | 2015-03-30 | 6.613 | 964,385 | -8,533 | 0.19% | 6,377,223 |
| 2015-03-31 | 2015-03-27 | 6.574 | 972,918 | -13,964 | 0.19% | 6,396,026 |
| 2015-03-27 | 2015-03-25 | 6.690 | 986,882 | +776 | 0.19% | 6,602,317 |
| 2015-03-26 | 2015-03-24 | 6.729 | 986,106 | -17,843 | 0.19% | 6,635,260 |
| 2015-03-25 | 2015-03-23 | 6.729 | 1,003,949 | -117,574 | 0.19% | 6,755,321 |
| 2015-03-24 | 2015-03-20 | 6.690 | 1,121,523 | -24,361 | 0.22% | 7,503,076 |
| 2015-03-20 | 2015-03-18 | 6.729 | 1,145,884 | -9,309 | 0.22% | 7,710,366 |
| 2015-03-19 | 2015-03-17 | 6.806 | 1,155,193 | +142,794 | 0.22% | 7,862,348 |
| 2015-03-13 | 2015-03-11 | 6.535 | 1,012,399 | -1,551 | 0.19% | 6,616,426 |
| 2015-03-12 | 2015-03-10 | 6.613 | 1,013,950 | -1,940 | 0.20% | 6,704,984 |
| 2015-03-10 | 2015-03-06 | 6.651 | 1,015,890 | -20,558 | 0.20% | 6,757,098 |
| 2015-03-09 | 2015-03-05 | 6.613 | 1,036,448 | -775 | 0.20% | 6,853,757 |
| 2015-03-06 | 2015-03-04 | 6.651 | 1,037,223 | +19,668 | 0.20% | 6,898,992 |
| 2015-03-05 | 2015-03-03 | 6.690 | 1,017,555 | -37,496 | 0.20% | 6,807,522 |
| 2015-03-04 | 2015-03-02 | 6.613 | 1,055,051 | +352,269 | 0.20% | 6,976,774 |
| 2015-03-03 | 2015-02-27 | 6.690 | 702,782 | +27,799 | 0.14% | 4,701,666 |
| 2015-03-02 | 2015-02-26 | 6.729 | 674,983 | +12,025 | 0.13% | 4,541,791 |
| 2015-02-27 | 2015-02-25 | 6.690 | 662,958 | -17,247 | 0.13% | 4,435,241 |
| 2015-02-26 | 2015-02-24 | 6.767 | 680,205 | +67,389 | 0.13% | 4,603,233 |
| 2015-02-25 | 2015-02-23 | 6.845 | 612,816 | -66,071 | 0.12% | 4,194,579 |
| 2015-02-24 | 2015-02-18 | 6.845 | 678,887 | -29,461 | 0.13% | 4,646,820 |
| 2015-02-23 | 2015-02-16 | 6.961 | 708,348 | -150,803 | 0.14% | 4,930,651 |
| 2015-02-17 | 2015-02-13 | 6.767 | 859,151 | +16,343 | 0.17% | 5,814,235 |
| 2015-02-16 | 2015-02-12 | 6.690 | 842,808 | +13,188 | 0.16% | 5,638,451 |
| 2015-02-13 | 2015-02-11 | 6.613 | 829,620 | -3,879 | 0.16% | 5,486,058 |
| 2015-02-12 | 2015-02-10 | 6.806 | 833,499 | +1,448 | 0.16% | 5,672,870 |
| 2015-02-11 | 2015-02-09 | 6.845 | 832,051 | -6,076 | 0.16% | 5,695,191 |
| 2015-02-10 | 2015-02-06 | 6.922 | 838,127 | -10,478 | 0.16% | 5,801,602 |
| 2015-02-09 | 2015-02-05 | 6.922 | 848,605 | -5,352 | 0.16% | 5,874,132 |
| 2015-02-06 | 2015-02-04 | 6.806 | 853,957 | +159,344 | 0.16% | 5,812,109 |
| 2015-02-05 | 2015-02-03 | 6.767 | 694,613 | +124,098 | 0.13% | 4,700,738 |
| 2015-02-03 | 2015-01-30 | 6.729 | 570,515 | -94,463 | 0.11% | 3,838,852 |
| 2015-02-02 | 2015-01-29 | 6.767 | 664,978 | -7,060 | 0.13% | 4,500,185 |
| 2015-01-30 | 2015-01-28 | 6.651 | 672,038 | -24,370 | 0.13% | 4,469,998 |
| 2015-01-29 | 2015-01-27 | 6.729 | 696,408 | +15,748 | 0.13% | 4,685,954 |
| 2015-01-28 | 2015-01-26 | 6.651 | 680,660 | -6,775 | 0.13% | 4,527,347 |
| 2015-01-27 | 2015-01-23 | 6.651 | 687,435 | +2,715 | 0.13% | 4,572,410 |
| 2015-01-23 | 2015-01-21 | 6.651 | 684,720 | -1,525 | 0.13% | 4,554,351 |
| 2015-01-22 | 2015-01-20 | 6.613 | 686,245 | +104,807 | 0.13% | 4,537,957 |
| 2015-01-21 | 2015-01-19 | 6.613 | 581,438 | -983 | 0.11% | 3,844,896 |
| 2015-01-20 | 2015-01-16 | 6.729 | 582,421 | -3,439 | 0.11% | 3,918,965 |
| 2015-01-19 | 2015-01-15 | 6.806 | 585,860 | -307,684 | 0.11% | 3,987,416 |
| 2015-01-16 | 2015-01-14 | 6.806 | 893,544 | -28,563 | 0.17% | 6,081,542 |
| 2015-01-15 | 2015-01-13 | 6.883 | 922,107 | -367,729 | 0.18% | 6,347,261 |
| 2015-01-14 | 2015-01-12 | 6.883 | 1,289,836 | -15,050 | 0.25% | 8,878,499 |
| 2015-01-13 | 2015-01-09 | 6.961 | 1,304,886 | +307,440 | 0.25% | 9,083,017 |
| 2015-01-12 | 2015-01-08 | 6.961 | 997,446 | -3,672 | 0.19% | 6,942,997 |
| 2015-01-09 | 2015-01-07 | 6.961 | 1,001,118 | +373,872 | 0.19% | 6,968,557 |
| 2015-01-08 | 2015-01-06 | 6.999 | 627,246 | -724 | 0.12% | 4,390,374 |
| 2015-01-07 | 2015-01-05 | 7.115 | 627,970 | -1,775 | 0.12% | 4,468,294 |
| 2015-01-06 | 2015-01-02 | 7.038 | 629,745 | -9,309 | 0.12% | 4,432,219 |
| 2015-01-05 | 2014-12-31 | 6.806 | 639,054 | -182,296 | 0.12% | 4,349,459 |
| 2015-01-02 | 2014-12-29 | 6.845 | 821,350 | -31,440 | 0.16% | 5,621,945 |
| 2014-12-30 | 2014-12-24 | 6.961 | 852,790 | -161,573 | 0.16% | 5,936,079 |
| 2014-12-29 | 2014-12-22 | 6.961 | 1,014,363 | -149,405 | 0.20% | 7,060,752 |
| 2014-12-23 | 2014-12-19 | 6.845 | 1,163,768 | +88,206 | 0.22% | 7,965,715 |
| 2014-12-22 | 2014-12-18 | 6.767 | 1,075,562 | +2,094 | 0.21% | 7,278,780 |
| 2014-12-19 | 2014-12-17 | 6.690 | 1,073,468 | -323,864 | 0.21% | 7,181,584 |
| 2014-12-18 | 2014-12-16 | 6.961 | 1,397,332 | -18,076 | 0.27% | 9,726,513 |
| 2014-12-17 | 2014-12-15 | 6.864 | 1,415,408 | +257,661 | 0.27% | 9,715,498 |
| 2014-12-16 | 2014-12-12 | 6.978 | 1,157,747 | +92,390 | 0.22% | 8,079,336 |
| 2014-12-15 | 2014-12-11 | 6.673 | 1,065,357 | -5,009 | 0.20% | 7,109,583 |
| 2014-12-12 | 2014-12-10 | 6.826 | 1,070,366 | -44,921 | 0.20% | 7,306,279 |
| 2014-12-11 | 2014-12-09 | 6.864 | 1,115,287 | -92,621 | 0.21% | 7,655,438 |
| 2014-12-10 | 2014-12-08 | 6.978 | 1,207,908 | +156,292 | 0.23% | 8,429,384 |
| 2014-12-09 | 2014-12-05 | 7.207 | 1,051,616 | -3,383 | 0.20% | 7,579,314 |
| 2014-12-08 | 2014-12-04 | 7.284 | 1,054,999 | +2,491 | 0.20% | 7,684,159 |
| 2014-12-05 | 2014-12-03 | 7.322 | 1,052,508 | -19,090 | 0.20% | 7,706,152 |
| 2014-12-04 | 2014-12-02 | 7.360 | 1,071,598 | -32,140 | 0.20% | 7,886,787 |
| 2014-12-03 | 2014-12-01 | 7.322 | 1,103,738 | -5,480 | 0.21% | 8,081,243 |
| 2014-12-01 | 2014-11-27 | 7.284 | 1,109,218 | -4,773 | 0.21% | 8,079,067 |
| 2014-11-28 | 2014-11-26 | 7.474 | 1,113,991 | +89,159 | 0.21% | 8,326,235 |
| 2014-11-27 | 2014-11-25 | 7.474 | 1,024,832 | +32,281 | 0.19% | 7,659,839 |
| 2014-11-26 | 2014-11-24 | 7.398 | 992,551 | +18,645 | 0.19% | 7,342,864 |
| 2014-11-25 | 2014-11-21 | 7.474 | 973,906 | -41,968 | 0.19% | 7,279,206 |
| 2014-11-24 | 2014-11-20 | 7.436 | 1,015,874 | +2,124 | 0.19% | 7,554,146 |
| 2014-11-21 | 2014-11-19 | 7.398 | 1,013,750 | -6,660 | 0.19% | 7,499,693 |
| 2014-11-20 | 2014-11-18 | 7.436 | 1,020,410 | -10,615 | 0.19% | 7,587,876 |
| 2014-11-19 | 2014-11-17 | 7.474 | 1,031,025 | -6,976 | 0.20% | 7,706,127 |
| 2014-11-18 | 2014-11-14 | 7.512 | 1,038,001 | +70,935 | 0.20% | 7,797,851 |
| 2014-11-17 | 2014-11-13 | 7.474 | 967,066 | -22,317 | 0.18% | 7,228,083 |
| 2014-11-14 | 2014-11-12 | 7.474 | 989,383 | +3,357 | 0.19% | 7,394,885 |
| 2014-11-13 | 2014-11-11 | 7.436 | 986,026 | +2,990 | 0.19% | 7,332,193 |
| 2014-11-12 | 2014-11-10 | 7.551 | 983,036 | +13,950 | 0.19% | 7,422,420 |
| 2014-11-10 | 2014-11-06 | 7.551 | 969,086 | -14,842 | 0.18% | 7,317,091 |
| 2014-11-07 | 2014-11-05 | 7.589 | 983,928 | -1,023 | 0.19% | 7,466,676 |
| 2014-11-06 | 2014-11-04 | 7.589 | 984,951 | +8,313 | 0.19% | 7,474,439 |
| 2014-11-05 | 2014-11-03 | 7.627 | 976,638 | +11,433 | 0.19% | 7,448,598 |
| 2014-11-04 | 2014-10-31 | 7.627 | 965,205 | -5,014 | 0.18% | 7,361,401 |
| 2014-11-03 | 2014-10-30 | 7.512 | 970,219 | -40,534 | 0.18% | 7,288,647 |
| 2014-10-31 | 2014-10-29 | 7.589 | 1,010,753 | -37,559 | 0.19% | 7,670,241 |
| 2014-10-30 | 2014-10-28 | 7.512 | 1,048,312 | +41,721 | 0.20% | 7,875,311 |
| 2014-10-29 | 2014-10-27 | 7.551 | 1,006,591 | +10,726 | 0.19% | 7,600,272 |
| 2014-10-28 | 2014-10-24 | 7.512 | 995,865 | -26,696 | 0.19% | 7,481,309 |
| 2014-10-27 | 2014-10-23 | 7.474 | 1,022,561 | -14,318 | 0.19% | 7,642,865 |
| 2014-10-24 | 2014-10-22 | 7.551 | 1,036,879 | -15,393 | 0.20% | 7,828,962 |
| 2014-10-23 | 2014-10-21 | 7.436 | 1,052,272 | +114,072 | 0.20% | 7,824,805 |
| 2014-10-22 | 2014-10-20 | 7.589 | 938,200 | -2,570 | 0.18% | 7,119,663 |
| 2014-10-21 | 2014-10-17 | 7.703 | 940,770 | +2,570 | 0.18% | 7,246,791 |
| 2014-10-20 | 2014-10-16 | 7.322 | 938,200 | -6,425 | 0.18% | 6,869,222 |
| 2014-10-16 | 2014-10-14 | 7.436 | 944,625 | -5,743 | 0.18% | 7,024,331 |
| 2014-10-15 | 2014-10-13 | 7.436 | 950,368 | -10,777 | 0.18% | 7,067,036 |
| 2014-10-14 | 2014-10-10 | 7.512 | 961,145 | +12,901 | 0.18% | 7,220,480 |
| 2014-10-13 | 2014-10-09 | 7.589 | 948,244 | -6,293 | 0.18% | 7,195,883 |
| 2014-10-10 | 2014-10-08 | 7.512 | 954,537 | -20,664 | 0.18% | 7,170,838 |
| 2014-10-09 | 2014-10-07 | 7.627 | 975,201 | -43,295 | 0.19% | 7,437,638 |
| 2014-10-08 | 2014-10-06 | 7.703 | 1,018,496 | -54,195 | 0.19% | 7,845,518 |
| 2014-10-07 | 2014-10-03 | 7.284 | 1,072,691 | +84,413 | 0.20% | 7,813,020 |
| 2014-10-06 | 2014-09-30 | 7.131 | 988,278 | -12,089 | 0.19% | 7,047,444 |
| 2014-10-03 | 2014-09-29 | 7.398 | 1,000,367 | -8,077 | 0.19% | 7,400,686 |
| 2014-09-30 | 2014-09-26 | 7.741 | 1,008,444 | +629 | 0.19% | 7,806,543 |
| 2014-09-29 | 2014-09-25 | 7.741 | 1,007,815 | -10,332 | 0.19% | 7,801,674 |
| 2014-09-26 | 2014-09-24 | 7.665 | 1,018,147 | -26,643 | 0.19% | 7,804,004 |
| 2014-09-25 | 2014-09-23 | 7.665 | 1,044,790 | -5,375 | 0.20% | 8,008,220 |
| 2014-09-24 | 2014-09-22 | 7.703 | 1,050,165 | -30,079 | 0.20% | 8,089,465 |
| 2014-09-23 | 2014-09-19 | 7.817 | 1,080,244 | +2,020 | 0.21% | 8,444,747 |
| 2014-09-22 | 2014-09-18 | 7.856 | 1,078,224 | -4,930 | 0.20% | 8,470,073 |
| 2014-09-19 | 2014-09-17 | 7.856 | 1,083,154 | -1,364 | 0.21% | 8,508,801 |
| 2014-09-18 | 2014-09-16 | 7.779 | 1,084,518 | +3,750 | 0.21% | 8,436,802 |
| 2014-09-17 | 2014-09-15 | 7.970 | 1,080,768 | +1,259 | 0.21% | 8,613,699 |
| 2014-09-16 | 2014-09-12 | 8.008 | 1,079,509 | -8,497 | 0.21% | 8,644,830 |
| 2014-09-15 | 2014-09-11 | 8.161 | 1,088,006 | +4,091 | 0.21% | 8,878,835 |
| 2014-09-12 | 2014-09-10 | 8.275 | 1,083,915 | +25,332 | 0.21% | 8,969,451 |
| 2014-09-11 | 2014-09-08 | 8.428 | 1,058,583 | +4,956 | 0.20% | 8,921,299 |
| 2014-09-10 | 2014-09-05 | 8.313 | 1,053,627 | +31,704 | 0.20% | 8,758,995 |
| 2014-09-08 | 2014-09-04 | 8.199 | 1,021,923 | -17,622 | 0.19% | 8,378,525 |
| 2014-09-05 | 2014-09-03 | 7.741 | 1,039,545 | +5,795 | 0.20% | 8,047,301 |
| 2014-09-04 | 2014-09-02 | 7.627 | 1,033,750 | +25,490 | 0.20% | 7,884,178 |
| 2014-09-03 | 2014-09-01 | 7.589 | 1,008,260 | -13,741 | 0.19% | 7,651,323 |
| 2014-09-02 | 2014-08-29 | 7.703 | 1,022,001 | +13,741 | 0.19% | 7,872,517 |
| 2014-09-01 | 2014-08-28 | 7.741 | 1,008,260 | -2,125 | 0.19% | 7,805,118 |
| 2014-08-29 | 2014-08-27 | 7.856 | 1,010,385 | +2,125 | 0.19% | 7,937,158 |
| 2014-08-27 | 2014-08-25 | 7.856 | 1,008,260 | -20,210 | 0.19% | 7,920,465 |
| 2014-08-26 | 2014-08-22 | 7.932 | 1,028,470 | -10,699 | 0.20% | 8,157,665 |
| 2014-08-25 | 2014-08-21 | 8.084 | 1,039,169 | -29,475 | 0.20% | 8,401,038 |
| 2014-08-22 | 2014-08-20 | 8.199 | 1,068,644 | +18,566 | 0.20% | 8,761,580 |
| 2014-08-21 | 2014-08-19 | 8.161 | 1,050,078 | +29,606 | 0.20% | 8,569,318 |
| 2014-08-20 | 2014-08-18 | 8.351 | 1,020,472 | +9,335 | 0.19% | 8,522,286 |
| 2014-08-19 | 2014-08-15 | 8.428 | 1,011,137 | -47,837 | 0.19% | 8,521,444 |
| 2014-08-18 | 2014-08-14 | 8.542 | 1,058,974 | +32,962 | 0.20% | 9,045,743 |
| 2014-08-15 | 2014-08-13 | 8.542 | 1,026,012 | -10,699 | 0.20% | 8,764,182 |
| 2014-08-14 | 2014-08-12 | 8.389 | 1,036,711 | +10,831 | 0.20% | 8,697,437 |
| 2014-08-13 | 2014-08-11 | 8.123 | 1,025,880 | -34,722 | 0.19% | 8,332,726 |
| 2014-08-12 | 2014-08-08 | 7.245 | 1,060,602 | -4,511 | 0.20% | 7,684,524 |
| 2014-08-11 | 2014-08-07 | 7.207 | 1,065,113 | +1,705 | 0.20% | 7,676,591 |
| 2014-08-08 | 2014-08-06 | 7.322 | 1,063,408 | -394 | 0.20% | 7,785,958 |
| 2014-08-07 | 2014-08-05 | 7.398 | 1,063,802 | -7,657 | 0.20% | 7,869,977 |
| 2014-08-06 | 2014-08-04 | 7.436 | 1,071,459 | +12,692 | 0.20% | 7,967,482 |
| 2014-08-05 | 2014-08-01 | 7.436 | 1,058,767 | +8,916 | 0.20% | 7,873,103 |
| 2014-08-04 | 2014-07-31 | 7.474 | 1,049,851 | +16,757 | 0.20% | 7,846,837 |
| 2014-08-01 | 2014-07-30 | 7.398 | 1,033,094 | -3,278 | 0.20% | 7,642,800 |
| 2014-07-31 | 2014-07-29 | 7.436 | 1,036,372 | -2,465 | 0.20% | 7,706,571 |
| 2014-07-29 | 2014-07-25 | 7.169 | 1,038,837 | -24,807 | 0.20% | 7,447,597 |
| 2014-07-24 | 2014-07-22 | 6.940 | 1,063,644 | +91,205 | 0.20% | 7,382,077 |
| 2014-07-23 | 2014-07-21 | 6.864 | 972,439 | +1,049 | 0.18% | 6,674,916 |
| 2014-07-22 | 2014-07-18 | 6.902 | 971,390 | +105 | 0.18% | 6,704,758 |
| 2014-07-21 | 2014-07-17 | 6.940 | 971,285 | -4,878 | 0.18% | 6,741,072 |
| 2014-07-18 | 2014-07-16 | 7.055 | 976,163 | +4,301 | 0.19% | 6,886,602 |
| 2014-07-17 | 2014-07-15 | 6.978 | 971,862 | -10,542 | 0.18% | 6,782,138 |
| 2014-07-16 | 2014-07-14 | 7.093 | 982,404 | -787 | 0.19% | 6,968,094 |
| 2014-07-14 | 2014-07-10 | 7.093 | 983,191 | -996 | 0.19% | 6,973,676 |
| 2014-07-11 | 2014-07-09 | 7.093 | 984,187 | -85,576 | 0.19% | 6,980,740 |
| 2014-07-10 | 2014-07-08 | 7.284 | 1,069,763 | -25,957 | 0.20% | 7,791,693 |
| 2014-07-09 | 2014-07-07 | 7.322 | 1,095,720 | -41,932 | 0.21% | 8,022,537 |
| 2014-07-08 | 2014-07-04 | 7.360 | 1,137,652 | +394 | 0.22% | 8,372,934 |
| 2014-07-03 | 2014-06-30 | 7.055 | 1,137,258 | -88,898 | 0.22% | 8,023,090 |
| 2014-07-02 | 2014-06-27 | 7.131 | 1,226,156 | +104,134 | 0.23% | 8,743,760 |
| 2014-06-30 | 2014-06-26 | 7.131 | 1,122,022 | +33,408 | 0.21% | 8,001,177 |
| 2014-06-26 | 2014-06-24 | 7.055 | 1,088,614 | -1,914 | 0.21% | 7,679,918 |
| 2014-06-25 | 2014-06-23 | 7.169 | 1,090,528 | +6,057 | 0.21% | 7,818,179 |
| 2014-06-24 | 2014-06-20 | 7.245 | 1,084,471 | -9,676 | 0.21% | 7,857,465 |
| 2014-06-23 | 2014-06-19 | 7.245 | 1,094,147 | -6,503 | 0.21% | 7,927,572 |
| 2014-06-18 | 2014-06-16 | 7.131 | 1,100,650 | -158 | 0.21% | 7,848,773 |
| 2014-06-17 | 2014-06-13 | 7.207 | 1,100,808 | -5,821 | 0.21% | 7,933,856 |
| 2014-06-16 | 2014-06-12 | 7.245 | 1,106,629 | +8,706 | 0.21% | 8,018,009 |
| 2014-06-13 | 2014-06-11 | 7.207 | 1,097,923 | -79 | 0.21% | 7,913,063 |
| 2014-06-12 | 2014-06-10 | 7.245 | 1,098,002 | -4,064 | 0.21% | 7,955,503 |
| 2014-06-10 | 2014-06-06 | 7.207 | 1,102,066 | +1,573 | 0.21% | 7,942,923 |
| 2014-06-09 | 2014-06-05 | 7.131 | 1,100,493 | +11,040 | 0.21% | 7,847,653 |
| 2014-06-06 | 2014-06-04 | 7.093 | 1,089,453 | +1,075 | 0.21% | 7,727,382 |
| 2014-06-05 | 2014-06-03 | 7.093 | 1,088,378 | -5,166 | 0.21% | 7,719,757 |
| 2014-06-03 | 2014-05-29 | 7.055 | 1,093,544 | +3,619 | 0.21% | 7,714,698 |
| 2014-05-30 | 2014-05-28 | 7.131 | 1,089,925 | +839 | 0.21% | 7,772,293 |
| 2014-05-29 | 2014-05-27 | 7.169 | 1,089,086 | -1,363 | 0.21% | 7,807,841 |
| 2014-05-27 | 2014-05-23 | 6.978 | 1,090,449 | -1,679 | 0.21% | 7,609,697 |
| 2014-05-26 | 2014-05-22 | 7.017 | 1,092,128 | -41,043 | 0.21% | 7,663,061 |
| 2014-05-23 | 2014-05-21 | 7.093 | 1,133,171 | -1,757 | 0.22% | 8,037,469 |
| 2014-05-21 | 2014-05-19 | 7.055 | 1,134,928 | -864 | 0.22% | 8,006,652 |
| 2014-05-20 | 2014-05-16 | 7.055 | 1,135,792 | +37,552 | 0.22% | 8,012,747 |
| 2014-05-19 | 2014-05-15 | 7.131 | 1,098,240 | -3,934 | 0.21% | 7,831,587 |
| 2014-05-16 | 2014-05-14 | 7.093 | 1,102,174 | +1,023 | 0.21% | 7,817,610 |
| 2014-05-15 | 2014-05-13 | 6.940 | 1,101,151 | -3,514 | 0.21% | 7,642,390 |
| 2014-05-14 | 2014-05-12 | 6.940 | 1,104,665 | -551 | 0.21% | 7,666,778 |
| 2014-05-13 | 2014-05-09 | 6.788 | 1,105,216 | +1,967 | 0.21% | 7,502,018 |
| 2014-05-08 | 2014-05-05 | 6.940 | 1,103,249 | -34,669 | 0.21% | 7,656,951 |
| 2014-05-07 | 2014-05-02 | 6.978 | 1,137,918 | -2,885 | 0.22% | 7,940,959 |
| 2014-05-05 | 2014-04-30 | 6.902 | 1,140,803 | -28,321 | 0.22% | 7,874,086 |
| 2014-04-30 | 2014-04-28 | 6.940 | 1,169,124 | -95,112 | 0.22% | 8,114,147 |
| 2014-04-29 | 2014-04-25 | 6.902 | 1,264,236 | +21,477 | 0.24% | 8,726,049 |
| 2014-04-25 | 2014-04-23 | 6.940 | 1,242,759 | -16,311 | 0.24% | 8,625,201 |
| 2014-04-24 | 2014-04-22 | 7.017 | 1,259,070 | +120,602 | 0.24% | 8,834,432 |
| 2014-04-23 | 2014-04-17 | 7.093 | 1,138,468 | -6,766 | 0.22% | 8,075,040 |
| 2014-04-16 | 2014-04-14 | 7.055 | 1,145,234 | +525 | 0.22% | 8,079,358 |
| 2014-04-15 | 2014-04-11 | 7.017 | 1,144,709 | -5,586 | 0.22% | 8,032,003 |
| 2014-04-14 | 2014-04-10 | 7.017 | 1,150,295 | -1,364 | 0.22% | 8,071,197 |
| 2014-04-11 | 2014-04-09 | 7.055 | 1,151,659 | -3,881 | 0.22% | 8,124,685 |
| 2014-04-10 | 2014-04-08 | 7.017 | 1,155,540 | -27,534 | 0.22% | 8,108,000 |
| 2014-04-09 | 2014-04-07 | 7.055 | 1,183,074 | -3,304 | 0.22% | 8,346,311 |
| 2014-04-08 | 2014-04-04 | 7.093 | 1,186,378 | +2,229 | 0.23% | 8,414,861 |
| 2014-04-07 | 2014-04-03 | 7.055 | 1,184,149 | -6,451 | 0.23% | 8,353,895 |
| 2014-04-04 | 2014-04-02 | 7.017 | 1,190,600 | +24,020 | 0.23% | 8,354,003 |
| 2014-04-02 | 2014-03-31 | 6.940 | 1,166,580 | -1,101 | 0.22% | 8,096,491 |
| 2014-03-31 | 2014-03-27 | 6.940 | 1,167,681 | +7,238 | 0.22% | 8,104,132 |
| 2014-03-27 | 2014-03-25 | 6.826 | 1,160,443 | -5,691 | 0.22% | 7,921,141 |
| 2014-03-26 | 2014-03-24 | 6.864 | 1,166,134 | +734 | 0.22% | 8,004,457 |
| 2014-03-25 | 2014-03-21 | 6.712 | 1,165,400 | +9,992 | 0.22% | 7,821,654 |
| 2014-03-24 | 2014-03-20 | 6.826 | 1,155,408 | -10,621 | 0.22% | 7,886,773 |
| 2014-03-21 | 2014-03-19 | 6.864 | 1,166,029 | -1,049 | 0.22% | 8,003,736 |
| 2014-03-20 | 2014-03-18 | 6.864 | 1,167,078 | +1,521 | 0.22% | 8,010,937 |
| 2014-03-19 | 2014-03-17 | 6.940 | 1,165,557 | -6,556 | 0.22% | 8,089,391 |
| 2014-03-18 | 2014-03-14 | 6.978 | 1,172,113 | +6,556 | 0.22% | 8,179,589 |
| 2014-03-17 | 2014-03-13 | 7.093 | 1,165,557 | -124,718 | 0.22% | 8,267,180 |
| 2014-03-14 | 2014-03-12 | 7.131 | 1,290,275 | -15,656 | 0.25% | 9,200,995 |
| 2014-03-13 | 2014-03-11 | 7.245 | 1,305,931 | +131,117 | 0.25% | 9,462,039 |
| 2014-03-12 | 2014-03-10 | 7.284 | 1,174,814 | -23,202 | 0.22% | 8,556,840 |
| 2014-03-11 | 2014-03-07 | 7.398 | 1,198,016 | -3,854 | 0.23% | 8,862,888 |
| 2014-03-10 | 2014-03-06 | 7.398 | 1,201,870 | -20,009 | 0.23% | 8,891,400 |
| 2014-03-07 | 2014-03-05 | 7.360 | 1,221,879 | +26,512 | 0.23% | 8,992,831 |
| 2014-03-06 | 2014-03-04 | 7.245 | 1,195,367 | -8,654 | 0.23% | 8,660,955 |
| 2014-03-03 | 2014-02-27 | 7.398 | 1,204,021 | -1,521 | 0.23% | 8,907,313 |
| 2014-02-28 | 2014-02-26 | 7.627 | 1,205,542 | +4,117 | 0.23% | 9,194,397 |
| 2014-02-27 | 2014-02-25 | 7.474 | 1,201,425 | -8,496 | 0.23% | 8,979,738 |
| 2014-02-26 | 2014-02-24 | 7.627 | 1,209,921 | -25,548 | 0.23% | 9,227,795 |
| 2014-02-25 | 2014-02-21 | 7.703 | 1,235,469 | +3,698 | 0.23% | 9,516,870 |
| 2014-02-24 | 2014-02-20 | 7.703 | 1,231,771 | -1,783 | 0.23% | 9,488,384 |
| 2014-02-21 | 2014-02-19 | 7.779 | 1,233,554 | +5,061 | 0.23% | 9,596,199 |
| 2014-02-20 | 2014-02-18 | 7.817 | 1,228,493 | -2,780 | 0.23% | 9,603,675 |
| 2014-02-19 | 2014-02-17 | 7.856 | 1,231,273 | +23,680 | 0.23% | 9,672,361 |
| 2014-02-18 | 2014-02-14 | 7.741 | 1,207,593 | -23,155 | 0.23% | 9,348,190 |
| 2014-02-17 | 2014-02-13 | 7.741 | 1,230,748 | +1,940 | 0.23% | 9,527,437 |
| 2014-02-14 | 2014-02-12 | 7.474 | 1,228,808 | +676 | 0.23% | 9,184,405 |
| 2014-02-13 | 2014-02-11 | 7.245 | 1,228,132 | -2,360 | 0.23% | 8,898,352 |
| 2014-02-12 | 2014-02-10 | 7.169 | 1,230,492 | +2,360 | 0.23% | 8,821,604 |
| 2014-02-11 | 2014-02-07 | 7.207 | 1,228,132 | -3,566 | 0.23% | 8,851,518 |
| 2014-02-10 | 2014-02-06 | 7.207 | 1,231,698 | -2,413 | 0.23% | 8,877,219 |
| 2014-02-07 | 2014-02-05 | 7.322 | 1,234,111 | -16,664 | 0.23% | 9,035,795 |
| 2014-02-06 | 2014-02-04 | 7.360 | 1,250,775 | -3,593 | 0.24% | 9,205,501 |
| 2014-02-05 | 2014-01-30 | 7.436 | 1,254,368 | +9,624 | 0.24% | 9,327,612 |
| 2014-02-04 | 2014-01-28 | 7.245 | 1,244,744 | -28,271 | 0.24% | 9,018,713 |
| 2014-01-29 | 2014-01-27 | 7.284 | 1,273,015 | -49,189 | 0.24% | 9,272,094 |
| 2014-01-28 | 2014-01-24 | 7.551 | 1,322,204 | +4,038 | 0.25% | 9,983,310 |
| 2014-01-27 | 2014-01-23 | 7.741 | 1,318,166 | -1,154 | 0.25% | 10,204,155 |
| 2014-01-24 | 2014-01-22 | 7.703 | 1,319,320 | +20,979 | 0.25% | 10,162,778 |
| 2014-01-23 | 2014-01-21 | 7.703 | 1,298,341 | -4,235 | 0.25% | 10,001,176 |
| 2014-01-22 | 2014-01-20 | 7.741 | 1,302,576 | +19,006 | 0.25% | 10,083,470 |
| 2014-01-21 | 2014-01-17 | 7.627 | 1,283,570 | +6,792 | 0.24% | 9,789,499 |
| 2014-01-20 | 2014-01-16 | 7.589 | 1,276,778 | -8,236 | 0.24% | 9,689,010 |
| 2014-01-17 | 2014-01-15 | 7.589 | 1,285,014 | -3,986 | 0.24% | 9,751,510 |
| 2014-01-16 | 2014-01-14 | 7.589 | 1,289,000 | +14,344 | 0.25% | 9,781,758 |
| 2014-01-15 | 2014-01-13 | 7.665 | 1,274,656 | -6,161 | 0.24% | 9,770,122 |
| 2014-01-14 | 2014-01-10 | 7.665 | 1,280,817 | -19,667 | 0.24% | 9,817,345 |
| 2014-01-13 | 2014-01-09 | 7.665 | 1,300,484 | +5,533 | 0.25% | 9,968,091 |
| 2014-01-10 | 2014-01-08 | 7.589 | 1,294,951 | -1,941 | 0.25% | 9,826,918 |
| 2014-01-09 | 2014-01-07 | 7.551 | 1,296,892 | -71,479 | 0.25% | 9,792,192 |
| 2014-01-03 | 2013-12-31 | 8.008 | 1,368,371 | -4,405 | 0.26% | 10,958,070 |
| 2014-01-02 | 2013-12-27 | 8.161 | 1,372,776 | -9,546 | 0.26% | 11,202,743 |
| 2013-12-30 | 2013-12-24 | 8.123 | 1,382,322 | -9,624 | 0.26% | 11,227,931 |
| 2013-12-27 | 2013-12-20 | 7.970 | 1,391,946 | +210 | 0.26% | 11,093,781 |
| 2013-12-23 | 2013-12-19 | 8.046 | 1,391,736 | +90,471 | 0.26% | 11,198,252 |
| 2013-12-20 | 2013-12-18 | 8.161 | 1,301,265 | -397,599 | 0.25% | 10,619,167 |
| 2013-12-19 | 2013-12-17 | 8.084 | 1,698,864 | -15,629 | 0.32% | 13,734,264 |
| 2013-12-18 | 2013-12-16 | 8.084 | 1,714,493 | +4,248 | 0.33% | 13,860,615 |
| 2013-12-17 | 2013-12-13 | 8.351 | 1,710,245 | +31,258 | 0.33% | 14,282,800 |
| 2013-12-16 | 2013-12-12 | 8.389 | 1,678,987 | -61,940 | 0.32% | 14,085,781 |
| 2013-12-13 | 2013-12-11 | 8.389 | 1,740,927 | -17,255 | 0.33% | 14,605,424 |
| 2013-12-12 | 2013-12-10 | 8.466 | 1,758,182 | -6,057 | 0.33% | 14,884,276 |
| 2013-12-11 | 2013-12-09 | 8.542 | 1,764,239 | -9,834 | 0.34% | 15,070,108 |
| 2013-12-10 | 2013-12-06 | 8.542 | 1,774,073 | +2,019 | 0.34% | 15,154,110 |
| 2013-12-09 | 2013-12-05 | 8.504 | 1,772,054 | -11,040 | 0.34% | 15,069,288 |
| 2013-12-06 | 2013-12-04 | 8.695 | 1,783,094 | +9,729 | 0.34% | 15,503,152 |
| 2013-12-05 | 2013-12-03 | 8.656 | 1,773,365 | +1,311 | 0.34% | 15,350,938 |
| 2013-12-04 | 2013-12-02 | 8.656 | 1,772,054 | +9,860 | 0.34% | 15,339,589 |
| 2013-12-03 | 2013-11-29 | 8.733 | 1,762,194 | +4,484 | 0.33% | 15,388,636 |
| 2013-12-02 | 2013-11-28 | 8.809 | 1,757,710 | +41,302 | 0.33% | 15,483,535 |
| 2013-11-29 | 2013-11-27 | 8.809 | 1,716,408 | +6,530 | 0.33% | 15,119,709 |
| 2013-11-27 | 2013-11-25 | 8.656 | 1,709,878 | -23,211 | 0.32% | 14,801,369 |
| 2013-11-25 | 2013-11-21 | 8.618 | 1,733,089 | -19,090 | 0.33% | 14,936,203 |
| 2013-11-22 | 2013-11-20 | 8.618 | 1,752,179 | +19,090 | 0.33% | 15,100,726 |
| 2013-11-21 | 2013-11-19 | 8.656 | 1,733,089 | -2,675 | 0.33% | 15,002,293 |
| 2013-11-20 | 2013-11-18 | 8.580 | 1,735,764 | -5,454 | 0.33% | 14,893,066 |
| 2013-11-19 | 2013-11-15 | 8.466 | 1,741,218 | +2,124 | 0.33% | 14,740,664 |
| 2013-11-18 | 2013-11-14 | 8.351 | 1,739,094 | -73,816 | 0.33% | 14,523,727 |
| 2013-11-15 | 2013-11-13 | 8.389 | 1,812,910 | -50 | 0.34% | 15,209,322 |
| 2013-11-14 | 2013-11-12 | 8.428 | 1,812,960 | -5,114 | 0.34% | 15,278,876 |
| 2013-11-13 | 2013-11-11 | 8.466 | 1,818,074 | -1,311 | 0.35% | 15,391,305 |
| 2013-11-12 | 2013-11-08 | 8.351 | 1,819,385 | +79,614 | 0.35% | 15,194,263 |
| 2013-11-11 | 2013-11-07 | 8.504 | 1,739,771 | +4,956 | 0.33% | 14,794,758 |
| 2013-11-08 | 2013-11-06 | 8.542 | 1,734,815 | -13,793 | 0.33% | 14,818,768 |
| 2013-11-07 | 2013-11-05 | 8.504 | 1,748,608 | +6,057 | 0.33% | 14,869,907 |
| 2013-11-06 | 2013-11-04 | 8.504 | 1,742,551 | -3,854 | 0.33% | 14,818,399 |
| 2013-11-04 | 2013-10-31 | 8.466 | 1,746,405 | -2,124 | 0.33% | 14,784,575 |
| 2013-11-01 | 2013-10-30 | 8.580 | 1,748,529 | -10,013 | 0.33% | 15,002,591 |
| 2013-10-31 | 2013-10-29 | 8.466 | 1,758,542 | +12,902 | 0.33% | 14,887,324 |
| 2013-10-30 | 2013-10-28 | 8.542 | 1,745,640 | -209 | 0.33% | 14,911,235 |
| 2013-10-18 | 2013-10-16 | 8.809 | 1,745,849 | -18,143 | 0.33% | 15,379,052 |
| 2013-10-16 | 2013-10-11 | 8.733 | 1,763,992 | -970 | 0.34% | 15,404,337 |
| 2013-10-15 | 2013-10-10 | 8.695 | 1,764,962 | -5,219 | 0.34% | 15,345,503 |
| 2013-10-11 | 2013-10-09 | 8.847 | 1,770,181 | +2,806 | 0.34% | 15,660,895 |
| 2013-10-10 | 2013-10-08 | 8.733 | 1,767,375 | +2,622 | 0.34% | 15,433,880 |
| 2013-10-09 | 2013-10-07 | 8.656 | 1,764,753 | -6,424 | 0.34% | 15,276,389 |
| 2013-10-08 | 2013-10-04 | 8.771 | 1,771,177 | -6,609 | 0.34% | 15,534,623 |
| 2013-10-07 | 2013-10-03 | 8.771 | 1,777,786 | -105,552 | 0.34% | 15,592,589 |
| 2013-10-04 | 2013-10-02 | 8.771 | 1,883,338 | +28,714 | 0.36% | 16,518,364 |
| 2013-10-03 | 2013-09-30 | 8.695 | 1,854,624 | -10,332 | 0.35% | 16,125,071 |
| 2013-10-02 | 2013-09-27 | 8.771 | 1,864,956 | +4,091 | 0.35% | 16,357,139 |
| 2013-09-30 | 2013-09-26 | 8.733 | 1,860,865 | +82,473 | 0.35% | 16,250,296 |
| 2013-09-27 | 2013-09-25 | 8.809 | 1,778,392 | -10,358 | 0.34% | 15,665,721 |
| 2013-09-26 | 2013-09-24 | 8.771 | 1,788,750 | -89,265 | 0.34% | 15,688,752 |
| 2013-09-25 | 2013-09-23 | 8.809 | 1,878,015 | +1,049 | 0.36% | 16,543,293 |
| 2013-09-24 | 2013-09-19 | 9.076 | 1,876,966 | -8,627 | 0.36% | 17,035,084 |
| 2013-09-23 | 2013-09-18 | 8.733 | 1,885,593 | -221,903 | 0.36% | 16,466,237 |
| 2013-09-19 | 2013-09-17 | 8.466 | 2,107,496 | +187,681 | 0.40% | 17,841,471 |
| 2013-09-18 | 2013-09-16 | 8.656 | 1,919,815 | +119,631 | 0.36% | 16,618,666 |
| 2013-09-17 | 2013-09-13 | 8.695 | 1,800,184 | -6,766 | 0.34% | 15,651,741 |
| 2013-09-16 | 2013-09-12 | 8.847 | 1,806,950 | +6,975 | 0.34% | 15,986,192 |
| 2013-09-13 | 2013-09-11 | 8.771 | 1,799,975 | -19,011 | 0.34% | 15,787,204 |
| 2013-09-12 | 2013-09-10 | 8.885 | 1,818,986 | -22,395 | 0.35% | 16,162,041 |
| 2013-09-10 | 2013-09-06 | 8.885 | 1,841,381 | -24,971 | 0.35% | 16,361,025 |
| 2013-09-09 | 2013-09-05 | 8.733 | 1,866,352 | +2,674 | 0.35% | 16,298,212 |
| 2013-09-06 | 2013-09-04 | 8.656 | 1,863,678 | +656 | 0.35% | 16,132,722 |
| 2013-09-04 | 2013-09-02 | 8.580 | 1,863,022 | -8,260 | 0.35% | 15,984,955 |
| 2013-09-03 | 2013-08-30 | 8.504 | 1,871,282 | +8,260 | 0.36% | 15,913,108 |
| 2013-08-30 | 2013-08-28 | 8.618 | 1,863,022 | -4,038 | 0.35% | 16,055,999 |
| 2013-08-29 | 2013-08-27 | 8.656 | 1,867,060 | -19,563 | 0.35% | 16,161,998 |
| 2013-08-28 | 2013-08-26 | 8.695 | 1,886,623 | -5,507 | 0.36% | 16,403,287 |
| 2013-08-27 | 2013-08-23 | 8.656 | 1,892,130 | +2,622 | 0.36% | 16,379,014 |
| 2013-08-26 | 2013-08-22 | 8.656 | 1,889,508 | -58,320 | 0.36% | 16,356,317 |
| 2013-08-23 | 2013-08-21 | 8.695 | 1,947,828 | +21,503 | 0.37% | 16,935,435 |
| 2013-08-22 | 2013-08-20 | 8.542 | 1,926,325 | -36,084 | 0.37% | 16,454,644 |
| 2013-08-21 | 2013-08-19 | 8.847 | 1,962,409 | -3,068 | 0.37% | 17,361,547 |
| 2013-08-20 | 2013-08-16 | 8.809 | 1,965,477 | -476,715 | 0.37% | 17,313,739 |
| 2013-08-19 | 2013-08-15 | 8.695 | 2,442,192 | +164,893 | 0.46% | 21,233,695 |
| 2013-08-16 | 2013-08-13 | 8.847 | 2,277,299 | +370,641 | 0.43% | 20,147,398 |
| 2013-08-15 | 2013-08-12 | 8.885 | 1,906,658 | +28,479 | 0.36% | 16,941,023 |
| 2013-08-13 | 2013-08-09 | 8.733 | 1,878,179 | +282,977 | 0.36% | 16,401,493 |
| 2013-08-12 | 2013-08-08 | 8.771 | 1,595,202 | +378,456 | 0.30% | 13,991,183 |
| 2013-08-09 | 2013-08-07 | 8.695 | 1,216,746 | +267,400 | 0.23% | 10,579,026 |
| 2013-08-08 | 2013-08-06 | 8.618 | 949,346 | +374,287 | 0.18% | 8,181,706 |
| 2013-08-07 | 2013-08-05 | 8.771 | 575,059 | +34,798 | 0.11% | 5,043,722 |
| 2013-08-06 | 2013-08-02 | 9.000 | 540,261 | +2,124 | 0.10% | 4,862,130 |
| 2013-08-05 | 2013-08-01 | 8.885 | 538,137 | +25,883 | 0.10% | 4,781,451 |
| 2013-08-01 | 2013-07-30 | 8.695 | 512,254 | -3,514 | 0.10% | 4,453,804 |
| 2013-07-31 | 2013-07-29 | 8.695 | 515,768 | +54,649 | 0.10% | 4,484,357 |
| 2013-07-30 | 2013-07-26 | 8.961 | 461,119 | -12,194 | 0.09% | 4,132,300 |
| 2013-07-29 | 2013-07-25 | 9.228 | 473,313 | +8,838 | 0.09% | 4,367,920 |
| 2013-07-26 | 2013-07-24 | 9.114 | 464,475 | -24,755 | 0.09% | 4,233,223 |
| 2013-07-25 | 2013-07-23 | 8.961 | 489,230 | +35,401 | 0.09% | 4,384,215 |
| 2013-07-24 | 2013-07-22 | 8.466 | 453,829 | +7,946 | 0.09% | 3,841,989 |
| 2013-07-23 | 2013-07-19 | 8.351 | 445,883 | +3,357 | 0.08% | 3,723,711 |
| 2013-07-22 | 2013-07-18 | 8.237 | 442,526 | -866 | 0.08% | 3,645,050 |
| 2013-07-19 | 2013-07-17 | 8.046 | 443,392 | -12,639 | 0.08% | 3,567,642 |
| 2013-07-18 | 2013-07-16 | 7.856 | 456,031 | +2,438 | 0.09% | 3,582,387 |
| 2013-07-17 | 2013-07-15 | 7.779 | 453,593 | -116,904 | 0.09% | 3,528,641 |
| 2013-07-15 | 2013-07-11 | 7.627 | 570,497 | +36,897 | 0.11% | 4,351,052 |
| 2013-07-10 | 2013-07-08 | 7.284 | 533,600 | -13,400 | 0.10% | 3,886,513 |
| 2013-07-09 | 2013-07-05 | 7.512 | 547,000 | +13,400 | 0.10% | 4,109,268 |
| 2013-07-04 | 2013-07-02 | 7.589 | 533,600 | -11,329 | 0.10% | 4,049,299 |
| 2013-07-03 | 2013-06-28 | 7.741 | 544,929 | -3,671 | 0.10% | 4,218,391 |
| 2013-07-02 | 2013-06-27 | 7.817 | 548,600 | +524 | 0.10% | 4,288,650 |
| 2013-06-28 | 2013-06-26 | 7.741 | 548,076 | +14,476 | 0.10% | 4,242,753 |
| 2013-06-26 | 2013-06-24 | 7.589 | 533,600 | -12,587 | 0.10% | 4,049,299 |
| 2013-06-25 | 2013-06-21 | 8.008 | 546,187 | +12,587 | 0.10% | 4,373,927 |
| 2013-06-20 | 2013-06-18 | 8.695 | 533,600 | -35,848 | 0.10% | 4,639,398 |
| 2013-06-19 | 2013-06-17 | 8.695 | 569,448 | +26,171 | 0.11% | 4,951,079 |
| 2013-06-18 | 2013-06-14 | 8.466 | 543,277 | +7,054 | 0.10% | 4,599,231 |
| 2013-06-13 | 2013-06-10 | 9.076 | 536,223 | -340 | 0.10% | 4,866,686 |
| 2013-06-11 | 2013-06-07 | 8.809 | 536,563 | +340 | 0.10% | 4,726,543 |
| 2013-06-10 | 2013-06-06 | 8.771 | 536,223 | -340 | 0.10% | 4,703,100 |
| 2013-06-07 | 2013-06-05 | 8.923 | 536,563 | -2,597 | 0.10% | 4,787,927 |
| 2013-06-06 | 2013-06-04 | 9.267 | 539,160 | +2,937 | 0.10% | 4,996,143 |
| 2013-06-05 | 2013-06-03 | 9.228 | 536,223 | -28,295 | 0.10% | 4,948,479 |
| 2013-06-04 | 2013-05-31 | 9.495 | 564,518 | +28,295 | 0.11% | 5,360,287 |
| 2013-05-31 | 2013-05-29 | 9.267 | 536,223 | -19,774 | 0.10% | 4,968,927 |
| 2013-05-30 | 2013-05-28 | 9.457 | 555,997 | -89,081 | 0.11% | 5,258,175 |
| 2013-05-29 | 2013-05-27 | 9.343 | 645,078 | -585,621 | 0.12% | 6,026,834 |
| 2013-05-28 | 2013-05-24 | 9.343 | 1,230,699 | +6,530 | 0.23% | 11,498,173 |
| 2013-05-27 | 2013-05-23 | 9.381 | 1,224,169 | -57,902 | 0.23% | 11,483,847 |
| 2013-05-24 | 2013-05-22 | 9.724 | 1,282,071 | -13,164 | 0.24% | 12,467,035 |
| 2013-05-23 | 2013-05-21 | 10.105 | 1,295,235 | +4,012 | 0.25% | 13,088,967 |
| 2013-05-22 | 2013-05-20 | 9.724 | 1,291,223 | +3,803 | 0.25% | 12,556,030 |
| 2013-05-21 | 2013-05-16 | 9.533 | 1,287,420 | +28,033 | 0.24% | 12,273,578 |
| 2013-05-20 | 2013-05-15 | 9.495 | 1,259,387 | -19,956 | 0.24% | 11,958,301 |
| 2013-05-16 | 2013-05-14 | 9.495 | 1,279,343 | -281,928 | 0.24% | 12,147,790 |
| 2013-05-15 | 2013-05-13 | 9.724 | 1,561,271 | -25,516 | 0.30% | 15,182,014 |
| 2013-05-14 | 2013-05-10 | 9.915 | 1,586,787 | +52,447 | 0.30% | 15,732,687 |
| 2013-05-13 | 2013-05-09 | 9.915 | 1,534,340 | +13,164 | 0.29% | 15,212,685 |
| 2013-05-10 | 2013-05-08 | 9.724 | 1,521,176 | -96,318 | 0.29% | 14,792,125 |
| 2013-05-09 | 2013-05-07 | 9.533 | 1,617,494 | +133,818 | 0.31% | 15,420,328 |
| 2013-05-08 | 2013-05-06 | 9.114 | 1,483,676 | +222,269 | 0.28% | 13,522,217 |
| 2013-05-07 | 2013-05-03 | 9.038 | 1,261,407 | -37,683 | 0.24% | 11,400,253 |
| 2013-05-06 | 2013-05-02 | 8.885 | 1,299,090 | -28,242 | 0.25% | 11,542,665 |
| 2013-05-03 | 2013-04-30 | 8.885 | 1,327,332 | +115,252 | 0.25% | 11,793,600 |
| 2013-05-02 | 2013-04-29 | 8.771 | 1,212,080 | -23,916 | 0.23% | 10,630,900 |
| 2013-04-30 | 2013-04-26 | 8.885 | 1,235,996 | -15,131 | 0.23% | 10,982,062 |
| 2013-04-29 | 2013-04-25 | 8.885 | 1,251,127 | +7,683 | 0.24% | 11,116,504 |
| 2013-04-26 | 2013-04-24 | 8.771 | 1,243,444 | +51,634 | 0.24% | 10,905,987 |
| 2013-04-25 | 2013-04-23 | 8.580 | 1,191,810 | -30,681 | 0.23% | 10,225,875 |
| 2013-04-24 | 2013-04-22 | 8.847 | 1,222,491 | -86,904 | 0.23% | 10,815,449 |
| 2013-04-23 | 2013-04-19 | 9.114 | 1,309,395 | +90,575 | 0.25% | 11,933,820 |
| 2013-04-22 | 2013-04-18 | 8.389 | 1,218,820 | +5,796 | 0.23% | 10,225,232 |
| 2013-04-19 | 2013-04-17 | 8.428 | 1,213,024 | -43,190 | 0.23% | 10,222,864 |
| 2013-04-18 | 2013-04-16 | 8.313 | 1,256,214 | +34,982 | 0.24% | 10,443,139 |
| 2013-04-17 | 2013-04-15 | 8.466 | 1,221,232 | -61,573 | 0.23% | 10,338,608 |
| 2013-04-16 | 2013-04-12 | 8.695 | 1,282,805 | +11,407 | 0.24% | 11,153,378 |
| 2013-04-15 | 2013-04-11 | 8.618 | 1,271,398 | +79,588 | 0.24% | 10,957,233 |
| 2013-04-12 | 2013-04-10 | 8.313 | 1,191,810 | -27,062 | 0.23% | 9,907,736 |
| 2013-04-11 | 2013-04-09 | 8.466 | 1,218,872 | +53,705 | 0.23% | 10,318,629 |
| 2013-04-10 | 2013-04-08 | 8.161 | 1,165,167 | +15,000 | 0.22% | 9,508,519 |
| 2013-04-09 | 2013-04-05 | 8.504 | 1,150,167 | -839 | 0.22% | 9,780,852 |
| 2013-04-08 | 2013-04-03 | 8.809 | 1,151,006 | -171,921 | 0.22% | 10,139,125 |
| 2013-04-02 | 2013-03-27 | 9.495 | 1,322,927 | -214,245 | 0.25% | 12,561,634 |
| 2013-03-28 | 2013-03-26 | 9.724 | 1,537,172 | +20,481 | 0.29% | 14,947,672 |
| 2013-03-27 | 2013-03-25 | 9.533 | 1,516,691 | +8,391 | 0.29% | 14,459,326 |
| 2013-03-26 | 2013-03-22 | 9.457 | 1,508,300 | +33,435 | 0.29% | 14,264,296 |
| 2013-03-25 | 2013-03-21 | 9.457 | 1,474,865 | -153,591 | 0.28% | 13,948,094 |
| 2013-03-22 | 2013-03-20 | 9.457 | 1,628,456 | -9,125 | 0.31% | 15,400,635 |
| 2013-03-21 | 2013-03-19 | 9.267 | 1,637,581 | +164,211 | 0.31% | 15,174,695 |
| 2013-03-20 | 2013-03-18 | 8.809 | 1,473,370 | -16,731 | 0.28% | 12,978,805 |
| 2013-03-19 | 2013-03-15 | 9.724 | 1,490,101 | -156,388 | 0.28% | 14,489,947 |
| 2013-03-18 | 2013-03-14 | 9.915 | 1,646,489 | +6,976 | 0.31% | 16,324,621 |
| 2013-03-14 | 2013-03-12 | 10.677 | 1,639,513 | -11,932 | 0.31% | 17,505,875 |
| 2013-03-13 | 2013-03-11 | 11.249 | 1,651,445 | -577 | 0.31% | 18,577,918 |
| 2013-03-12 | 2013-03-08 | 11.059 | 1,652,022 | -11,381 | 0.31% | 18,269,419 |
| 2013-03-11 | 2013-03-07 | 11.059 | 1,663,403 | -31,441 | 0.32% | 18,395,280 |
| 2013-03-08 | 2013-03-06 | 11.440 | 1,694,844 | +8,234 | 0.32% | 19,389,290 |
| 2013-03-07 | 2013-03-05 | 10.868 | 1,686,610 | +46,730 | 0.32% | 18,330,337 |
| 2013-03-06 | 2013-03-04 | 10.487 | 1,639,880 | -787 | 0.31% | 17,197,118 |
| 2013-03-05 | 2013-03-01 | 11.249 | 1,640,667 | -11,145 | 0.31% | 18,456,671 |
| 2013-03-01 | 2013-02-27 | 10.868 | 1,651,812 | +7,710 | 0.31% | 17,952,147 |
| 2013-02-28 | 2013-02-26 | 10.296 | 1,644,102 | +51,739 | 0.31% | 16,927,914 |
| 2013-02-27 | 2013-02-25 | 10.677 | 1,592,363 | +74,028 | 0.30% | 17,002,431 |
| 2013-02-26 | 2013-02-22 | 11.249 | 1,518,335 | +3,619 | 0.29% | 17,080,498 |
| 2013-02-22 | 2013-02-20 | 12.012 | 1,514,716 | +68,311 | 0.29% | 18,195,026 |
| 2013-02-18 | 2013-02-14 | 12.203 | 1,446,405 | -14,423 | 0.27% | 17,650,248 |
| 2013-02-15 | 2013-02-08 | 12.584 | 1,460,828 | -37,867 | 0.28% | 18,383,320 |
| 2013-02-08 | 2013-02-06 | 13.156 | 1,498,695 | -10,122 | 0.28% | 19,717,111 |
| 2013-02-07 | 2013-02-05 | 13.347 | 1,508,817 | +19,537 | 0.29% | 20,137,963 |
| 2013-02-06 | 2013-02-04 | 13.538 | 1,489,280 | +34,824 | 0.28% | 20,161,165 |
| 2013-02-05 | 2013-02-01 | 14.110 | 1,454,456 | -46,599 | 0.28% | 20,521,695 |
| 2013-02-04 | 2013-01-31 | 12.966 | 1,501,055 | -49,116 | 0.29% | 19,461,954 |
| 2013-02-01 | 2013-01-30 | 12.775 | 1,550,171 | +5,463 | 0.29% | 19,803,198 |
| 2013-01-30 | 2013-01-28 | 12.584 | 1,544,708 | -16,363 | 0.29% | 19,438,881 |
| 2013-01-29 | 2013-01-25 | 12.394 | 1,561,071 | +16,363 | 0.30% | 19,347,147 |
| 2013-01-25 | 2013-01-23 | 12.394 | 1,544,708 | +4,589 | 0.29% | 19,144,352 |
| 2013-01-24 | 2013-01-22 | 12.394 | 1,540,119 | -78,670 | 0.29% | 19,087,478 |
| 2013-01-23 | 2013-01-21 | 12.584 | 1,618,789 | -214,249 | 0.31% | 20,371,129 |
| 2013-01-22 | 2013-01-18 | 12.775 | 1,833,038 | +78,670 | 0.35% | 23,416,781 |
| 2013-01-16 | 2013-01-14 | 12.584 | 1,754,368 | +129,360 | 0.33% | 22,077,279 |
| 2013-01-15 | 2013-01-11 | 13.156 | 1,625,008 | +214,901 | 0.31% | 21,378,908 |
| 2013-01-14 | 2013-01-10 | 12.584 | 1,410,107 | +22,866 | 0.27% | 17,745,038 |
| 2013-01-08 | 2013-01-04 | 11.249 | 1,387,241 | +20,717 | 0.26% | 15,605,757 |
| 2013-01-07 | 2013-01-03 | 11.249 | 1,366,524 | +131,117 | 0.26% | 15,372,702 |
| 2013-01-04 | 2013-01-02 | 11.440 | 1,235,407 | +99,256 | 0.23% | 14,133,256 |
| 2013-01-03 | 2012-12-31 | 11.631 | 1,136,151 | +31,861 | 0.22% | 13,214,381 |
| 2012-12-28 | 2012-12-24 | 11.440 | 1,104,290 | -35,510 | 0.21% | 12,633,256 |
| 2012-12-20 | 2012-12-18 | 11.249 | 1,139,800 | +111,712 | 0.22% | 12,822,172 |
| 2012-12-19 | 2012-12-17 | 11.440 | 1,028,088 | +131,117 | 0.20% | 11,761,493 |
| 2012-12-18 | 2012-12-14 | 11.631 | 896,971 | +19,405 | 0.17% | 10,432,518 |
| 2012-12-17 | 2012-12-13 | 11.631 | 877,566 | -45,733 | 0.17% | 10,206,822 |
| 2012-12-14 | 2012-12-12 | 12.203 | 923,299 | +7,172 | 0.18% | 11,266,869 |
| 2012-12-13 | 2012-12-11 | 12.012 | 916,127 | +13,111 | 0.17% | 11,004,673 |
| 2012-12-12 | 2012-12-10 | 11.059 | 903,016 | -131,117 | 0.17% | 9,986,294 |
| 2012-12-11 | 2012-12-07 | 11.631 | 1,034,133 | -3,645 | 0.20% | 12,027,826 |
| 2012-12-10 | 2012-12-06 | 12.012 | 1,037,778 | +30,944 | 0.20% | 12,465,966 |
| 2012-12-07 | 2012-12-05 | 11.440 | 1,006,834 | -1,849 | 0.19% | 11,518,344 |
| 2012-12-06 | 2012-12-04 | 10.677 | 1,008,683 | -134,106 | 0.19% | 10,770,197 |
| 2012-12-05 | 2012-12-03 | 11.059 | 1,142,789 | -60,237 | 0.22% | 12,637,902 |
| 2012-12-04 | 2012-11-30 | 9.495 | 1,203,026 | +282,585 | 0.23% | 11,423,134 |
| 2012-12-03 | 2012-11-29 | 8.656 | 920,441 | +16,835 | 0.17% | 7,967,696 |
| 2012-11-30 | 2012-11-28 | 8.237 | 903,606 | -25,908 | 0.17% | 7,442,927 |
| 2012-11-29 | 2012-11-27 | 8.504 | 929,514 | +2,491 | 0.18% | 7,904,451 |
| 2012-11-28 | 2012-11-26 | 8.389 | 927,023 | -10,411 | 0.18% | 7,777,215 |
| 2012-11-27 | 2012-11-23 | 8.046 | 937,434 | +44,134 | 0.18% | 7,542,826 |
| 2012-11-19 | 2012-11-15 | 8.199 | 893,300 | -43,819 | 0.17% | 7,323,973 |
| 2012-11-16 | 2012-11-14 | 8.389 | 937,119 | +43,819 | 0.18% | 7,861,915 |
| 2012-11-15 | 2012-11-13 | 8.237 | 893,300 | +12,640 | 0.17% | 7,358,038 |
| 2012-11-14 | 2012-11-12 | 8.542 | 880,660 | -6,084 | 0.17% | 7,522,587 |
| 2012-11-13 | 2012-11-09 | 8.237 | 886,744 | +60,655 | 0.17% | 7,304,036 |
| 2012-11-12 | 2012-11-08 | 7.817 | 826,089 | +20,139 | 0.16% | 6,457,904 |
| 2012-11-09 | 2012-11-07 | 7.932 | 805,950 | +32,307 | 0.15% | 6,392,671 |
| 2012-11-06 | 2012-11-02 | 7.589 | 773,643 | -28,767 | 0.15% | 5,870,899 |
| 2012-11-05 | 2012-11-01 | 7.589 | 802,410 | +5,979 | 0.15% | 6,089,201 |
| 2012-11-02 | 2012-10-31 | 7.284 | 796,431 | +11,408 | 0.15% | 5,800,861 |
| 2012-11-01 | 2012-10-30 | 6.940 | 785,023 | +11,380 | 0.15% | 5,448,346 |
| 2012-10-30 | 2012-10-26 | 7.474 | 773,643 | -26,249 | 0.15% | 5,782,393 |
| 2012-10-29 | 2012-10-25 | 7.665 | 799,892 | +7,290 | 0.15% | 6,131,099 |
| 2012-10-26 | 2012-10-24 | 7.207 | 792,602 | +5,140 | 0.15% | 5,712,522 |
| 2012-10-25 | 2012-10-22 | 7.055 | 787,462 | +13,295 | 0.15% | 5,555,361 |
| 2012-10-22 | 2012-10-18 | 6.940 | 774,167 | +524 | 0.15% | 5,373,001 |
| 2012-10-19 | 2012-10-17 | 6.864 | 773,643 | +19,065 | 0.15% | 5,310,361 |
| 2012-10-18 | 2012-10-16 | 6.902 | 754,578 | +26,564 | 0.14% | 5,208,272 |
| 2012-10-16 | 2012-10-12 | 6.788 | 728,014 | -36,817 | 0.14% | 4,941,635 |
| 2012-10-15 | 2012-10-11 | 6.826 | 764,831 | +34,903 | 0.15% | 5,220,708 |
| 2012-10-11 | 2012-10-09 | 6.788 | 729,928 | +1,914 | 0.14% | 4,954,627 |
| 2012-10-08 | 2012-10-04 | 6.788 | 728,014 | -48,566 | 0.14% | 4,941,635 |
| 2012-10-05 | 2012-10-03 | 6.940 | 776,580 | -12,980 | 0.15% | 5,389,749 |
| 2012-10-04 | 2012-09-28 | 6.826 | 789,560 | +61,336 | 0.15% | 5,389,508 |
| 2012-10-03 | 2012-09-27 | 6.635 | 728,224 | +210 | 0.14% | 4,831,980 |
| 2012-09-27 | 2012-09-25 | 6.635 | 728,014 | -13,321 | 0.14% | 4,830,587 |
| 2012-09-26 | 2012-09-24 | 6.597 | 741,335 | -6,373 | 0.14% | 4,890,706 |
| 2012-09-25 | 2012-09-21 | 6.406 | 747,708 | -8,653 | 0.14% | 4,790,184 |
| 2012-09-24 | 2012-09-20 | 5.987 | 756,361 | +2,019 | 0.14% | 4,528,347 |
| 2012-09-21 | 2012-09-19 | 5.415 | 754,342 | +13,007 | 0.14% | 4,084,769 |
| 2012-09-20 | 2012-09-18 | 5.377 | 741,335 | -2,387 | 0.14% | 3,986,066 |
| 2012-09-18 | 2012-09-14 | 5.415 | 743,722 | +315 | 0.14% | 4,027,262 |
| 2012-09-14 | 2012-09-12 | 5.377 | 743,407 | +15,393 | 0.14% | 3,997,207 |
| 2012-09-12 | 2012-09-10 | 5.224 | 728,014 | -1,547 | 0.14% | 3,803,393 |
| 2012-09-10 | 2012-09-06 | 5.301 | 729,561 | -17,307 | 0.14% | 3,867,117 |
| 2012-09-07 | 2012-09-05 | 5.262 | 746,868 | -19,747 | 0.14% | 3,930,374 |
| 2012-09-05 | 2012-09-03 | 5.339 | 766,615 | +10,752 | 0.15% | 4,092,760 |
| 2012-08-31 | 2012-08-29 | 5.301 | 755,863 | +6,739 | 0.14% | 4,006,534 |
| 2012-08-30 | 2012-08-28 | 5.262 | 749,124 | +9,074 | 0.14% | 3,942,246 |
| 2012-08-29 | 2012-08-27 | 5.224 | 740,050 | -1,967 | 0.14% | 3,866,273 |
| 2012-08-28 | 2012-08-24 | 5.301 | 742,017 | -6,530 | 0.14% | 3,933,142 |
| 2012-08-27 | 2012-08-23 | 5.377 | 748,547 | +8,497 | 0.14% | 4,024,844 |
| 2012-08-22 | 2012-08-20 | 5.262 | 740,050 | -2,387 | 0.14% | 3,894,494 |
| 2012-08-20 | 2012-08-16 | 5.224 | 742,437 | +2,387 | 0.14% | 3,878,744 |
| 2012-08-16 | 2012-08-14 | 5.339 | 740,050 | -1,836 | 0.14% | 3,950,936 |
| 2012-08-15 | 2012-08-13 | 5.339 | 741,886 | +18,855 | 0.14% | 3,960,738 |
| 2012-08-13 | 2012-08-09 | 5.415 | 723,031 | -3,540 | 0.14% | 3,915,220 |
| 2012-08-09 | 2012-08-07 | 5.339 | 726,571 | +1,756 | 0.14% | 3,878,975 |
| 2012-08-08 | 2012-08-06 | 5.339 | 724,815 | -18,959 | 0.14% | 3,869,600 |
| 2012-08-07 | 2012-08-03 | 5.377 | 743,774 | -23,575 | 0.14% | 3,999,181 |
| 2012-08-06 | 2012-08-02 | 5.339 | 767,349 | -393 | 0.15% | 4,096,679 |
| 2012-08-03 | 2012-08-01 | 5.377 | 767,742 | +2,439 | 0.15% | 4,128,054 |
| 2012-08-02 | 2012-07-31 | 5.339 | 765,303 | +2,937 | 0.15% | 4,085,755 |
| 2012-08-01 | 2012-07-30 | 5.377 | 762,366 | +18,408 | 0.14% | 4,099,148 |
| 2012-07-31 | 2012-07-27 | 5.301 | 743,958 | +1,285 | 0.14% | 3,943,430 |
| 2012-07-30 | 2012-07-26 | 5.224 | 742,673 | +21,477 | 0.14% | 3,879,977 |
| 2012-07-27 | 2012-07-25 | 5.339 | 721,196 | -5,874 | 0.14% | 3,850,280 |
| 2012-07-26 | 2012-07-24 | 5.491 | 727,070 | -4,117 | 0.14% | 3,992,543 |
| 2012-07-25 | 2012-07-23 | 5.301 | 731,187 | +2,623 | 0.14% | 3,875,736 |
| 2012-07-24 | 2012-07-20 | 5.339 | 728,564 | -6,163 | 0.14% | 3,889,615 |
| 2012-07-23 | 2012-07-19 | 5.110 | 734,727 | -2,911 | 0.14% | 3,754,410 |
| 2012-07-20 | 2012-07-18 | 5.072 | 737,638 | -3,435 | 0.14% | 3,741,156 |
| 2012-07-19 | 2012-07-17 | 5.034 | 741,073 | +16,599 | 0.14% | 3,730,318 |
| 2012-07-18 | 2012-07-16 | 4.919 | 724,474 | +446 | 0.14% | 3,563,883 |
| 2012-07-17 | 2012-07-13 | 4.881 | 724,028 | +2,832 | 0.14% | 3,534,079 |
| 2012-07-16 | 2012-07-12 | 4.843 | 721,196 | -16,599 | 0.14% | 3,492,754 |
| 2012-07-13 | 2012-07-11 | 5.034 | 737,795 | -5,245 | 0.14% | 3,713,817 |
| 2012-07-12 | 2012-07-10 | 4.881 | 743,040 | +2,780 | 0.14% | 3,626,879 |
| 2012-07-11 | 2012-07-09 | 4.652 | 740,260 | -1,547 | 0.14% | 3,443,936 |
| 2012-07-09 | 2012-07-05 | 4.690 | 741,807 | +17,491 | 0.14% | 3,479,421 |
| 2012-06-29 | 2012-06-27 | 4.233 | 724,316 | -2,019 | 0.14% | 3,065,928 |
| 2012-06-22 | 2012-06-20 | 4.271 | 726,335 | -3,383 | 0.14% | 3,102,172 |
| 2012-06-21 | 2012-06-19 | 4.271 | 729,718 | -6,425 | 0.14% | 3,116,621 |
| 2012-06-20 | 2012-06-18 | 4.347 | 736,143 | +12,377 | 0.14% | 3,200,206 |
| 2012-06-19 | 2012-06-15 | 4.309 | 723,766 | +2,570 | 0.14% | 3,118,800 |
| 2012-04-20 | 2012-04-18 | 4.690 | 721,196 | -3,959 | 0.14% | 3,382,746 |
| 2012-04-19 | 2012-04-17 | 4.690 | 725,155 | -1,285 | 0.14% | 3,401,315 |
| 2012-04-18 | 2012-04-16 | 4.614 | 726,440 | +5,244 | 0.14% | 3,351,938 |
| 2012-04-16 | 2012-04-12 | 4.652 | 721,196 | -52 | 0.14% | 3,355,244 |
| 2012-04-13 | 2012-04-11 | 4.614 | 721,248 | -3,855 | 0.14% | 3,327,982 |
| 2012-04-12 | 2012-04-10 | 4.538 | 725,103 | +3,907 | 0.14% | 3,290,467 |
| 2012-04-02 | 2012-03-29 | 4.805 | 721,196 | -3,330 | 0.14% | 3,465,252 |
| 2012-03-30 | 2012-03-28 | 4.881 | 724,526 | +2,465 | 0.14% | 3,536,510 |
| 2012-03-29 | 2012-03-27 | 4.919 | 722,061 | +865 | 0.14% | 3,552,013 |
| 2012-03-26 | 2012-03-22 | 4.919 | 721,196 | -8,339 | 0.14% | 3,547,758 |
| 2012-03-23 | 2012-03-21 | 4.996 | 729,535 | +2,727 | 0.14% | 3,644,419 |
| 2012-03-22 | 2012-03-20 | 5.034 | 726,808 | +5,612 | 0.14% | 3,658,513 |
| 2012-03-16 | 2012-03-14 | 5.110 | 721,196 | -8,234 | 0.14% | 3,685,268 |
| 2012-03-14 | 2012-03-12 | 4.996 | 729,430 | -2,098 | 0.14% | 3,643,895 |
| 2012-03-13 | 2012-03-09 | 5.110 | 731,528 | +7,972 | 0.14% | 3,738,063 |
| 2012-03-12 | 2012-03-08 | 5.034 | 723,556 | +2,360 | 0.14% | 3,642,143 |
| 2012-03-05 | 2012-03-01 | 5.339 | 721,196 | -1,075 | 0.14% | 3,850,280 |
| 2012-03-02 | 2012-02-29 | 5.262 | 722,271 | +1,075 | 0.14% | 3,800,933 |
| 2012-03-01 | 2012-02-28 | 5.262 | 721,196 | -54,151 | 0.14% | 3,795,276 |
| 2012-02-27 | 2012-02-23 | 5.568 | 775,347 | -32,307 | 0.15% | 4,316,780 |
| 2012-02-24 | 2012-02-22 | 5.796 | 807,654 | +73,347 | 0.15% | 4,681,444 |
| 2012-02-23 | 2012-02-21 | 5.186 | 734,307 | +13,111 | 0.14% | 3,808,268 |
| 2012-02-21 | 2012-02-17 | 5.262 | 721,196 | -262 | 0.14% | 3,795,276 |
| 2012-02-20 | 2012-02-16 | 5.262 | 721,458 | -6,766 | 0.14% | 3,796,654 |
| 2012-02-17 | 2012-02-15 | 5.339 | 728,224 | -5,952 | 0.14% | 3,887,800 |
| 2012-02-16 | 2012-02-14 | 5.224 | 734,176 | +12,980 | 0.14% | 3,835,585 |
| 2012-02-14 | 2012-02-10 | 5.072 | 721,196 | -23,968 | 0.14% | 3,657,766 |
| 2012-02-13 | 2012-02-09 | 5.224 | 745,164 | -10,830 | 0.14% | 3,892,991 |
| 2012-02-10 | 2012-02-08 | 5.072 | 755,994 | +34,798 | 0.14% | 3,834,254 |
| 2012-02-06 | 2012-02-02 | 5.110 | 721,196 | -24,309 | 0.14% | 3,685,268 |
| 2012-02-03 | 2012-02-01 | 5.148 | 745,505 | +24,309 | 0.14% | 3,837,914 |
| 2012-02-01 | 2012-01-30 | 4.996 | 721,196 | -17,753 | 0.14% | 3,602,762 |
| 2012-01-31 | 2012-01-27 | 4.996 | 738,949 | +17,753 | 0.14% | 3,691,447 |
| 2012-01-27 | 2012-01-20 | 4.652 | 721,196 | -11,354 | 0.14% | 3,355,244 |
| 2012-01-26 | 2012-01-19 | 4.690 | 732,550 | +1,022 | 0.14% | 3,436,001 |
| 2012-01-20 | 2012-01-18 | 4.500 | 731,528 | +10,332 | 0.14% | 3,291,728 |
| 2012-01-19 | 2012-01-17 | 4.385 | 721,196 | -9,152 | 0.14% | 3,162,730 |
| 2012-01-18 | 2012-01-16 | 4.195 | 730,348 | +9,152 | 0.14% | 3,063,610 |
| 2012-01-17 | 2012-01-13 | 4.233 | 721,196 | -2,989 | 0.14% | 3,052,722 |
| 2012-01-16 | 2012-01-12 | 4.271 | 724,185 | +2,989 | 0.14% | 3,092,990 |
| 2012-01-13 | 2012-01-11 | 4.195 | 721,196 | -20,978 | 0.14% | 3,025,220 |
| 2012-01-12 | 2012-01-10 | 4.042 | 742,174 | +20,978 | 0.14% | 3,000,009 |
| 2012-01-09 | 2012-01-05 | 4.004 | 721,196 | -20,428 | 0.14% | 2,887,710 |
| 2012-01-06 | 2012-01-04 | 4.042 | 741,624 | +6,373 | 0.14% | 2,997,786 |
| 2011-12-30 | 2011-12-28 | 3.966 | 735,251 | -6,268 | 0.14% | 2,915,949 |
| 2011-12-29 | 2011-12-23 | 3.966 | 741,519 | +16,600 | 0.14% | 2,940,807 |
| 2011-12-22 | 2011-12-20 | 3.852 | 724,919 | -8,208 | 0.14% | 2,792,041 |
| 2011-12-21 | 2011-12-19 | 3.890 | 733,127 | -16,836 | 0.14% | 2,851,611 |
| 2011-12-20 | 2011-12-16 | 3.966 | 749,963 | +16,521 | 0.14% | 2,974,295 |
| 2011-12-19 | 2011-12-15 | 4.004 | 733,442 | -17,989 | 0.14% | 2,936,743 |
| 2011-12-16 | 2011-12-14 | 4.080 | 751,431 | +46,310 | 0.14% | 3,066,082 |
| 2011-12-15 | 2011-12-13 | 4.118 | 705,121 | +18,304 | 0.19% | 2,904,011 |
| 2011-12-12 | 2011-12-08 | 4.500 | 686,817 | -56,617 | 0.18% | 3,090,537 |
| 2011-12-09 | 2011-12-07 | 4.500 | 743,434 | +21,373 | 0.20% | 3,345,302 |
| 2011-12-08 | 2011-12-06 | 4.118 | 722,061 | +19,143 | 0.19% | 2,973,778 |
| 2011-12-07 | 2011-12-05 | 4.118 | 702,918 | +7,945 | 0.19% | 2,894,938 |
| 2011-12-06 | 2011-12-02 | 4.118 | 694,973 | -10,961 | 0.19% | 2,862,217 |
| 2011-12-05 | 2011-12-01 | 4.004 | 705,934 | +19,117 | 0.19% | 2,826,600 |
| 2011-11-30 | 2011-11-28 | 3.852 | 686,817 | -39,729 | 0.18% | 2,645,290 |
| 2011-11-29 | 2011-11-25 | 4.004 | 726,546 | +39,729 | 0.20% | 2,909,131 |
| 2011-11-23 | 2011-11-21 | 4.157 | 686,817 | -12,981 | 0.18% | 2,854,818 |
| 2011-11-22 | 2011-11-18 | 4.385 | 699,798 | -13,820 | 0.19% | 3,068,891 |
| 2011-11-21 | 2011-11-17 | 4.213 | 713,618 | +23,549 | 0.19% | 3,006,238 |
| 2011-11-18 | 2011-11-16 | 4.106 | 690,069 | -49,777 | 0.19% | 2,833,747 |
| 2011-11-11 | 2011-11-09 | 4.921 | 739,846 | -2,147 | 0.18% | 3,640,548 |
| 2011-11-10 | 2011-11-08 | 5.593 | 741,993 | +2,147 | 0.19% | 4,150,186 |
| 2011-11-09 | 2011-11-07 | 5.558 | 739,846 | -16,215 | 0.18% | 4,111,986 |
| 2011-11-08 | 2011-11-04 | 5.699 | 756,061 | -56 | 0.19% | 4,309,167 |
| 2011-11-07 | 2011-11-03 | 5.593 | 756,117 | -8,220 | 0.19% | 4,229,185 |
| 2011-11-04 | 2011-11-02 | 5.629 | 764,337 | -1,639 | 0.19% | 4,302,220 |
| 2011-11-03 | 2011-11-01 | 5.593 | 765,976 | +26,130 | 0.19% | 4,284,330 |
| 2011-11-02 | 2011-10-31 | 5.841 | 739,846 | -31,553 | 0.18% | 4,321,514 |
| 2011-11-01 | 2011-10-28 | 5.876 | 771,399 | +29,349 | 0.19% | 4,533,126 |
| 2011-10-31 | 2011-10-27 | 5.806 | 742,050 | -2,909 | 0.19% | 4,308,118 |
| 2011-10-28 | 2011-10-26 | 5.593 | 744,959 | -1,667 | 0.19% | 4,166,775 |
| 2011-10-27 | 2011-10-25 | 5.629 | 746,626 | +5,113 | 0.19% | 4,202,530 |
| 2011-10-26 | 2011-10-24 | 5.416 | 741,513 | +1,667 | 0.19% | 4,016,251 |
| 2011-10-24 | 2011-10-20 | 5.062 | 739,846 | -1,328 | 0.18% | 3,745,312 |
| 2011-10-21 | 2011-10-19 | 5.381 | 741,174 | +1,328 | 0.19% | 3,988,177 |
| 2011-10-20 | 2011-10-18 | 5.133 | 739,846 | -1,300 | 0.18% | 3,797,694 |
| 2011-10-19 | 2011-10-17 | 5.664 | 741,146 | -6,327 | 0.19% | 4,197,922 |
| 2011-10-18 | 2011-10-14 | 5.310 | 747,473 | +1,638 | 0.19% | 3,969,149 |
| 2011-10-17 | 2011-10-13 | 5.381 | 745,835 | -4,435 | 0.19% | 4,013,257 |
| 2011-10-14 | 2011-10-12 | 5.168 | 750,270 | +10,424 | 0.19% | 3,877,761 |
| 2011-10-06 | 2011-10-03 | 4.213 | 739,846 | -9,350 | 0.18% | 3,116,728 |
| 2011-10-03 | 2011-09-28 | 4.637 | 749,196 | -1,752 | 0.19% | 3,474,380 |
| 2011-09-30 | 2011-09-27 | 4.779 | 750,948 | +11,102 | 0.19% | 3,588,841 |
| 2011-09-28 | 2011-09-26 | 4.390 | 739,846 | -11,186 | 0.18% | 3,247,683 |
| 2011-09-27 | 2011-09-23 | 4.708 | 751,032 | +11,186 | 0.19% | 3,536,069 |
| 2011-09-26 | 2011-09-22 | 4.885 | 739,846 | -10,085 | 0.18% | 3,614,357 |
| 2011-09-23 | 2011-09-21 | 5.239 | 749,931 | +706 | 0.19% | 3,929,105 |
| 2011-09-22 | 2011-09-20 | 5.310 | 749,225 | +9,379 | 0.19% | 3,978,452 |
| 2011-08-22 | 2011-08-18 | 6.195 | 739,846 | -5,141 | 0.18% | 4,583,424 |
| 2011-08-19 | 2011-08-17 | 6.478 | 744,987 | +5,141 | 0.19% | 4,826,257 |
| 2011-08-17 | 2011-08-15 | 6.337 | 739,846 | -8,616 | 0.18% | 4,688,188 |
| 2011-08-16 | 2011-08-12 | 6.266 | 748,462 | +4,463 | 0.19% | 4,689,793 |
| 2011-08-15 | 2011-08-11 | 5.983 | 743,999 | +763 | 0.19% | 4,451,124 |
| 2011-08-12 | 2011-08-10 | 6.054 | 743,236 | -4,746 | 0.19% | 4,499,181 |
| 2011-08-11 | 2011-08-09 | 5.770 | 747,982 | +8,136 | 0.19% | 4,316,079 |
| 2011-08-10 | 2011-08-08 | 5.983 | 739,846 | -1,723 | 0.18% | 4,426,278 |
| 2011-08-09 | 2011-08-05 | 6.372 | 741,569 | +1,723 | 0.19% | 4,725,358 |
| 2011-08-05 | 2011-08-03 | 6.974 | 739,846 | +56,609 | 0.18% | 5,159,625 |
| 2011-08-03 | 2011-08-01 | 7.186 | 683,237 | +1,582 | 0.17% | 4,909,961 |
| 2011-08-02 | 2011-07-29 | 7.257 | 681,655 | +282 | 0.17% | 4,946,854 |
| 2011-07-29 | 2011-07-27 | 7.151 | 681,373 | +3,673 | 0.17% | 4,872,445 |
| 2011-07-27 | 2011-07-25 | 7.116 | 677,700 | -594 | 0.17% | 4,822,188 |
| 2011-07-26 | 2011-07-22 | 7.151 | 678,294 | +594 | 0.17% | 4,850,427 |
| 2011-07-21 | 2011-07-19 | 7.116 | 677,700 | -424 | 0.17% | 4,822,188 |
| 2011-07-20 | 2011-07-18 | 7.151 | 678,124 | -537 | 0.17% | 4,849,211 |
| 2011-07-19 | 2011-07-15 | 7.151 | 678,661 | +961 | 0.17% | 4,853,051 |
| 2011-07-13 | 2011-07-11 | 7.399 | 677,700 | -6,045 | 0.17% | 5,014,116 |
| 2011-07-12 | 2011-07-08 | 7.611 | 683,745 | +6,045 | 0.17% | 5,204,071 |
| 2011-07-07 | 2011-07-05 | 7.753 | 677,700 | -1,695 | 0.17% | 5,254,026 |
| 2011-07-06 | 2011-07-04 | 7.824 | 679,395 | -4,209 | 0.17% | 5,315,269 |
| 2011-07-05 | 2011-06-30 | 7.717 | 683,604 | -5,791 | 0.17% | 5,275,598 |
| 2011-07-04 | 2011-06-29 | 7.647 | 689,395 | +11,695 | 0.17% | 5,271,479 |
| 2011-06-30 | 2011-06-28 | 7.363 | 677,700 | -1,159 | 0.17% | 4,990,125 |
| 2011-06-29 | 2011-06-27 | 7.434 | 678,859 | -4,152 | 0.17% | 5,046,723 |
| 2011-06-28 | 2011-06-24 | 7.363 | 683,011 | +2,486 | 0.17% | 5,029,232 |
| 2011-06-27 | 2011-06-23 | 7.293 | 680,525 | +2,825 | 0.17% | 4,962,745 |
| 2011-06-20 | 2011-06-16 | 7.647 | 677,700 | -3,136 | 0.17% | 5,182,053 |
| 2011-06-17 | 2011-06-15 | 7.788 | 680,836 | -4,294 | 0.17% | 5,302,441 |
| 2011-06-16 | 2011-06-14 | 7.965 | 685,130 | +7,430 | 0.17% | 5,457,153 |
| 2011-06-10 | 2011-06-08 | 8.461 | 677,700 | -763 | 0.17% | 5,733,846 |
| 2011-06-09 | 2011-06-07 | 8.496 | 678,463 | -23,135 | 0.17% | 5,764,319 |
| 2011-06-08 | 2011-06-03 | 8.567 | 701,598 | -14,350 | 0.18% | 6,010,552 |
| 2011-06-07 | 2011-06-02 | 8.709 | 715,948 | +7,118 | 0.18% | 6,234,867 |
| 2011-06-03 | 2011-06-01 | 8.602 | 708,830 | +14,153 | 0.18% | 6,097,601 |
| 2011-06-02 | 2011-05-31 | 8.390 | 694,677 | +11,496 | 0.17% | 5,828,300 |
| 2011-06-01 | 2011-05-30 | 8.213 | 683,181 | -1,920 | 0.17% | 5,610,924 |
| 2011-05-31 | 2011-05-27 | 8.248 | 685,101 | +7,401 | 0.17% | 5,650,946 |
| 2011-05-30 | 2011-05-26 | 8.284 | 677,700 | -283 | 0.17% | 5,613,891 |
| 2011-05-24 | 2011-05-20 | 8.744 | 677,983 | -960 | 0.17% | 5,928,248 |
| 2011-05-23 | 2011-05-19 | 8.850 | 678,943 | -1,667 | 0.17% | 6,008,747 |
| 2011-05-20 | 2011-05-18 | 8.850 | 680,610 | -565 | 0.17% | 6,023,501 |
| 2011-05-19 | 2011-05-17 | 8.779 | 681,175 | -1,525 | 0.17% | 5,980,273 |
| 2011-05-18 | 2011-05-16 | 8.744 | 682,700 | +5,000 | 0.17% | 5,969,493 |
| 2011-05-16 | 2011-05-12 | 8.744 | 677,700 | -22,599 | 0.17% | 5,925,774 |
| 2011-05-13 | 2011-05-11 | 8.744 | 700,299 | -10,649 | 0.18% | 6,123,378 |
| 2011-05-11 | 2011-05-06 | 8.850 | 710,948 | +10,649 | 0.18% | 6,291,996 |
| 2011-04-27 | 2011-04-21 | 9.381 | 700,299 | +7,062 | 0.18% | 6,569,616 |
| 2011-04-26 | 2011-04-20 | 9.558 | 693,237 | -1,271 | 0.17% | 6,626,072 |
| 2011-04-21 | 2011-04-19 | 9.558 | 694,508 | +22,598 | 0.17% | 6,638,220 |
| 2011-04-18 | 2011-04-14 | 9.558 | 671,910 | -4,802 | 0.17% | 6,422,225 |
| 2011-03-30 | 2011-03-28 | 9.204 | 676,712 | -18,643 | 0.17% | 6,228,563 |
| 2011-03-28 | 2011-03-24 | 9.027 | 695,355 | +960 | 0.17% | 6,277,076 |
| 2011-03-25 | 2011-03-23 | 9.027 | 694,395 | +24,717 | 0.17% | 6,268,410 |
| 2011-03-24 | 2011-03-22 | 8.744 | 669,678 | -56 | 0.17% | 5,855,630 |
| 2011-03-23 | 2011-03-21 | 8.815 | 669,734 | -18,136 | 0.17% | 5,903,537 |
| 2011-03-22 | 2011-03-18 | 8.815 | 687,870 | +9,209 | 0.17% | 6,063,402 |
| 2011-03-21 | 2011-03-17 | 8.107 | 678,661 | +9,379 | 0.17% | 5,501,727 |
| 2011-03-11 | 2011-03-09 | 9.027 | 669,282 | -3,814 | 0.17% | 6,041,711 |
| 2011-03-04 | 2011-03-02 | 8.850 | 673,096 | +3,814 | 0.17% | 5,957,001 |
| 2011-03-02 | 2011-02-28 | 9.027 | 669,282 | -17,175 | 0.17% | 6,041,711 |
| 2011-03-01 | 2011-02-25 | 9.027 | 686,457 | +17,175 | 0.17% | 6,196,752 |
| 2011-02-18 | 2011-02-16 | 10.089 | 669,282 | -18,277 | 0.17% | 6,752,501 |
| 2011-02-17 | 2011-02-15 | 10.443 | 687,559 | +18,277 | 0.17% | 7,180,300 |
| 2011-01-06 | 2011-01-04 | 10.443 | 669,282 | -17,571 | 0.17% | 6,989,430 |
| 2011-01-03 | 2010-12-29 | 10.797 | 686,853 | -11,299 | 0.17% | 7,416,078 |
| 2010-12-29 | 2010-12-24 | 10.620 | 698,152 | -18,333 | 0.17% | 7,414,500 |
| 2010-12-28 | 2010-12-22 | 10.443 | 716,485 | -32,062 | 0.18% | 7,482,380 |
| 2010-12-23 | 2010-12-21 | 10.266 | 748,547 | +45,367 | 0.19% | 7,684,714 |
| 2010-12-20 | 2010-12-16 | 9.204 | 703,180 | -11,412 | 0.18% | 6,472,178 |
| 2010-12-17 | 2010-12-15 | 9.558 | 714,592 | -21,525 | 0.18% | 6,830,186 |
| 2010-12-15 | 2010-12-13 | 9.027 | 736,117 | -28,672 | 0.18% | 6,645,041 |
| 2010-12-14 | 2010-12-10 | 8.850 | 764,789 | +9,887 | 0.19% | 6,768,497 |
| 2010-12-13 | 2010-12-09 | 8.850 | 754,902 | +51,722 | 0.19% | 6,680,996 |
| 2010-12-10 | 2010-12-08 | 8.602 | 703,180 | -57,683 | 0.18% | 6,048,998 |
| 2010-12-08 | 2010-12-06 | 9.027 | 760,863 | +35,141 | 0.19% | 6,868,427 |
| 2010-12-07 | 2010-12-03 | 8.709 | 725,722 | +22,542 | 0.18% | 6,319,985 |
| 2010-12-06 | 2010-12-02 | 9.027 | 703,180 | -24,378 | 0.18% | 6,347,713 |
| 2010-12-03 | 2010-12-01 | 8.390 | 727,558 | +23,163 | 0.18% | 6,104,170 |
| 2010-12-02 | 2010-11-30 | 7.682 | 704,395 | -34,943 | 0.18% | 5,411,113 |
| 2010-12-01 | 2010-11-29 | 7.647 | 739,338 | +25,311 | 0.18% | 5,653,370 |
| 2010-11-29 | 2010-11-25 | 7.363 | 714,027 | +1,384 | 0.18% | 5,257,613 |
| 2010-11-26 | 2010-11-24 | 7.257 | 712,643 | +6,920 | 0.18% | 5,171,738 |
| 2010-11-25 | 2010-11-23 | 7.116 | 705,723 | -1,214 | 0.18% | 5,021,587 |
| 2010-11-24 | 2010-11-22 | 7.328 | 706,937 | +4,096 | 0.18% | 5,180,381 |
| 2010-11-23 | 2010-11-19 | 7.682 | 702,841 | -25,226 | 0.18% | 5,399,175 |
| 2010-11-19 | 2010-11-17 | 7.647 | 728,067 | -6,214 | 0.18% | 5,567,186 |
| 2010-11-18 | 2010-11-16 | 7.788 | 734,281 | +31,440 | 0.18% | 5,718,677 |
| 2010-11-10 | 2010-11-08 | 8.284 | 702,841 | -3,701 | 0.18% | 5,822,152 |
| 2010-11-09 | 2010-11-05 | 9.027 | 706,542 | +3,334 | 0.18% | 6,378,063 |
| 2010-11-08 | 2010-11-04 | 8.850 | 703,208 | -70,621 | 0.18% | 6,223,496 |
| 2010-11-05 | 2010-11-03 | 8.425 | 773,829 | +50,762 | 0.19% | 6,519,775 |
| 2010-11-04 | 2010-11-02 | 8.142 | 723,067 | -28,220 | 0.18% | 5,887,311 |
| 2010-11-03 | 2010-11-01 | 7.859 | 751,287 | +48,446 | 0.19% | 5,904,314 |
| 2010-11-02 | 2010-10-29 | 7.257 | 702,841 | -735 | 0.18% | 5,100,604 |
| 2010-11-01 | 2010-10-28 | 7.151 | 703,576 | +735 | 0.18% | 5,031,217 |
| 2010-10-26 | 2010-10-22 | 7.151 | 702,841 | -27,260 | 0.18% | 5,025,961 |
| 2010-10-25 | 2010-10-21 | 7.222 | 730,101 | +27,260 | 0.18% | 5,272,587 |
| 2010-10-19 | 2010-10-15 | 6.939 | 702,841 | -1,215 | 0.18% | 4,876,675 |
| 2010-10-18 | 2010-10-14 | 6.974 | 704,056 | +1,215 | 0.18% | 4,910,029 |
| 2010-10-15 | 2010-10-13 | 6.974 | 702,841 | -4,605 | 0.18% | 4,901,556 |
| 2010-10-13 | 2010-10-11 | 7.151 | 707,446 | -3,813 | 0.18% | 5,058,891 |
| 2010-10-12 | 2010-10-08 | 7.116 | 711,259 | -66,383 | 0.18% | 5,060,978 |
| 2010-10-11 | 2010-10-07 | 7.257 | 777,642 | -17,486 | 0.19% | 5,643,444 |
| 2010-10-08 | 2010-10-06 | 7.045 | 795,128 | +92,287 | 0.20% | 5,601,454 |
| 2010-10-07 | 2010-10-05 | 6.797 | 702,841 | -87,428 | 0.18% | 4,777,151 |
| 2010-10-05 | 2010-09-30 | 6.797 | 790,269 | +19,519 | 0.20% | 5,371,391 |
| 2010-10-04 | 2010-09-29 | 6.655 | 770,750 | +51,836 | 0.19% | 5,129,582 |
| 2010-09-30 | 2010-09-28 | 6.620 | 718,914 | -56,440 | 0.18% | 4,759,148 |
| 2010-09-29 | 2010-09-27 | 6.726 | 775,354 | +72,513 | 0.19% | 5,215,119 |
| 2010-09-28 | 2010-09-24 | 6.691 | 702,841 | -61,581 | 0.18% | 4,702,508 |
| 2010-09-27 | 2010-09-22 | 6.832 | 764,422 | +61,581 | 0.19% | 5,222,772 |
| 2010-09-24 | 2010-09-21 | 6.797 | 702,841 | -70,197 | 0.18% | 4,777,151 |
| 2010-09-22 | 2010-09-20 | 7.009 | 773,038 | +46,920 | 0.19% | 5,418,470 |
| 2010-09-21 | 2010-09-17 | 6.195 | 726,118 | +22,994 | 0.18% | 4,498,377 |
| 2010-09-14 | 2010-09-10 | 6.089 | 703,124 | -48,021 | 0.18% | 4,281,254 |
| 2010-09-13 | 2010-09-09 | 6.124 | 751,145 | +43,982 | 0.19% | 4,600,240 |
| 2010-09-10 | 2010-09-08 | 5.841 | 707,163 | +395 | 0.18% | 4,130,609 |
| 2010-09-09 | 2010-09-07 | 5.735 | 706,768 | -16,299 | 0.18% | 4,053,242 |
| 2010-09-08 | 2010-09-06 | 5.735 | 723,067 | -23,107 | 0.18% | 4,146,715 |
| 2010-09-02 | 2010-08-31 | 5.381 | 746,174 | -43,813 | 0.19% | 4,015,081 |
| 2010-08-27 | 2010-08-25 | 5.487 | 789,987 | +537 | 0.20% | 4,334,732 |
| 2010-08-25 | 2010-08-23 | 5.522 | 789,450 | +1,582 | 0.20% | 4,359,733 |
| 2010-08-20 | 2010-08-18 | 5.593 | 787,868 | -6,384 | 0.20% | 4,406,778 |
| 2010-08-19 | 2010-08-17 | 5.629 | 794,252 | -19,746 | 0.20% | 4,470,603 |
| 2010-08-18 | 2010-08-16 | 5.558 | 813,998 | +24,915 | 0.20% | 4,524,115 |
| 2010-08-16 | 2010-08-12 | 5.593 | 789,083 | +1,215 | 0.20% | 4,413,574 |
| 2010-08-12 | 2010-08-10 | 5.699 | 787,868 | -27,627 | 0.20% | 4,490,451 |
| 2010-08-11 | 2010-08-09 | 5.876 | 815,495 | +12,712 | 0.20% | 4,792,256 |
| 2010-08-09 | 2010-08-05 | 5.664 | 802,783 | +12,090 | 0.20% | 4,547,040 |
| 2010-08-06 | 2010-08-04 | 5.629 | 790,693 | -8,305 | 0.20% | 4,450,570 |
| 2010-08-05 | 2010-08-03 | 5.416 | 798,998 | +11,130 | 0.20% | 4,327,606 |
| 2010-08-04 | 2010-08-02 | 5.416 | 787,868 | -42,231 | 0.20% | 4,267,323 |
| 2010-08-03 | 2010-07-30 | 5.416 | 830,099 | +12,712 | 0.21% | 4,496,058 |
| 2010-08-02 | 2010-07-29 | 5.522 | 817,387 | +29,067 | 0.20% | 4,514,014 |
| 2010-07-30 | 2010-07-28 | 5.522 | 788,320 | -6,667 | 0.20% | 4,353,492 |
| 2010-07-29 | 2010-07-27 | 5.735 | 794,987 | +7,119 | 0.20% | 4,559,169 |
| 2010-07-23 | 2010-07-21 | 5.133 | 787,868 | -1,215 | 0.20% | 4,044,195 |
| 2010-07-21 | 2010-07-19 | 5.062 | 789,083 | -762 | 0.20% | 3,994,564 |
| 2010-07-20 | 2010-07-16 | 5.133 | 789,845 | -29 | 0.20% | 4,054,343 |
| 2010-07-19 | 2010-07-15 | 5.062 | 789,874 | +2,006 | 0.20% | 3,998,568 |
| 2010-07-15 | 2010-07-13 | 5.168 | 787,868 | +84,744 | 0.20% | 4,072,086 |
| 2010-07-06 | 2010-07-02 | 4.850 | 703,124 | -5,113 | 0.18% | 3,410,069 |
| 2010-07-05 | 2010-06-30 | 4.956 | 708,237 | +5,113 | 0.18% | 3,510,082 |
| 2010-07-02 | 2010-06-29 | 4.991 | 703,124 | -3,163 | 0.18% | 3,509,633 |
| 2010-06-30 | 2010-06-28 | 5.027 | 706,287 | +3,163 | 0.18% | 3,550,424 |
| 2010-06-29 | 2010-06-25 | 5.027 | 703,124 | -12,683 | 0.18% | 3,534,524 |
| 2010-06-28 | 2010-06-24 | 5.098 | 715,807 | +12,683 | 0.18% | 3,648,960 |
| 2010-06-24 | 2010-06-22 | 5.062 | 703,124 | -4,293 | 0.18% | 3,559,415 |
| 2010-06-23 | 2010-06-21 | 5.098 | 707,417 | +1,779 | 0.18% | 3,606,190 |
| 2010-06-21 | 2010-06-17 | 5.062 | 705,638 | +1,695 | 0.18% | 3,572,141 |
| 2010-06-18 | 2010-06-15 | 4.991 | 703,943 | +254 | 0.18% | 3,513,721 |
| 2010-06-17 | 2010-06-14 | 4.991 | 703,689 | -2,881 | 0.18% | 3,512,453 |
| 2010-06-15 | 2010-06-11 | 4.956 | 706,570 | +3,107 | 0.18% | 3,501,820 |
| 2010-06-14 | 2010-06-10 | 4.744 | 703,463 | -2,034 | 0.18% | 3,337,004 |
| 2010-06-11 | 2010-06-09 | 4.814 | 705,497 | -1,242 | 0.18% | 3,396,602 |
| 2010-06-10 | 2010-06-08 | 4.744 | 706,739 | -537 | 0.18% | 3,352,544 |
| 2010-06-09 | 2010-06-07 | 4.814 | 707,276 | +1,441 | 0.18% | 3,405,167 |
| 2010-06-08 | 2010-06-04 | 4.850 | 705,835 | -2,825 | 0.18% | 3,423,217 |
| 2010-06-07 | 2010-06-03 | 4.708 | 708,660 | -3,814 | 0.18% | 3,336,570 |
| 2010-06-04 | 2010-06-02 | 4.602 | 712,474 | +2,204 | 0.18% | 3,278,861 |
| 2010-06-01 | 2010-05-28 | 4.673 | 710,270 | -2,825 | 0.18% | 3,319,006 |
| 2010-05-28 | 2010-05-26 | 4.496 | 713,095 | +6,949 | 0.18% | 3,205,987 |
| 2010-05-27 | 2010-05-25 | 4.354 | 706,146 | +3,022 | 0.18% | 3,074,753 |
| 2010-05-25 | 2010-05-20 | 4.567 | 703,124 | -5,028 | 0.18% | 3,210,940 |
| 2010-05-19 | 2010-05-17 | 4.779 | 708,152 | +4,915 | 0.18% | 3,384,316 |
| 2010-05-18 | 2010-05-14 | 4.921 | 703,237 | -28 | 0.18% | 3,460,407 |
| 2010-05-17 | 2010-05-13 | 4.921 | 703,265 | +141 | 0.18% | 3,460,544 |
| 2010-05-13 | 2010-05-11 | 4.850 | 703,124 | -8,898 | 0.18% | 3,410,069 |
| 2010-05-12 | 2010-05-10 | 4.956 | 712,022 | +8,898 | 0.18% | 3,528,841 |
| 2010-05-11 | 2010-05-07 | 4.850 | 703,124 | -21,045 | 0.18% | 3,410,069 |
| 2010-05-07 | 2010-05-05 | 5.133 | 724,169 | +3,164 | 0.18% | 3,717,222 |
| 2010-05-06 | 2010-05-04 | 5.239 | 721,005 | -13,418 | 0.18% | 3,777,553 |
| 2010-05-04 | 2010-04-30 | 5.275 | 734,423 | +933 | 0.18% | 3,873,853 |
| 2010-05-03 | 2010-04-29 | 5.345 | 733,490 | +2,853 | 0.18% | 3,920,864 |
| 2010-04-30 | 2010-04-28 | 5.239 | 730,637 | +10,621 | 0.18% | 3,828,018 |
| 2010-04-29 | 2010-04-27 | 5.381 | 720,016 | -28 | 0.18% | 3,874,328 |
| 2010-04-28 | 2010-04-26 | 5.487 | 720,044 | +8,700 | 0.18% | 3,950,948 |
| 2010-04-27 | 2010-04-23 | 5.487 | 711,344 | -21,101 | 0.18% | 3,903,211 |
| 2010-04-26 | 2010-04-22 | 5.558 | 732,445 | +18,135 | 0.18% | 4,070,852 |
| 2010-04-23 | 2010-04-21 | 5.416 | 714,310 | +11,186 | 0.18% | 3,868,911 |
| 2010-04-20 | 2010-04-16 | 5.593 | 703,124 | -5,000 | 0.18% | 3,932,780 |
| 2010-04-19 | 2010-04-15 | 5.983 | 708,124 | +2,514 | 0.18% | 4,236,494 |
| 2010-04-15 | 2010-04-13 | 4.814 | 705,610 | +2,486 | 0.18% | 3,397,146 |
| 2010-04-09 | 2010-04-07 | 4.885 | 703,124 | -28,248 | 0.18% | 3,434,960 |
| 2010-04-01 | 2010-03-30 | 4.744 | 731,372 | +1,243 | 0.18% | 3,469,395 |
| 2010-03-31 | 2010-03-29 | 4.708 | 730,129 | +25,762 | 0.18% | 3,437,652 |
| 2010-03-25 | 2010-03-23 | 4.673 | 704,367 | -310 | 0.18% | 3,291,422 |
| 2010-03-23 | 2010-03-19 | 4.744 | 704,677 | -1,271 | 0.18% | 3,342,762 |
| 2010-03-19 | 2010-03-17 | 4.673 | 705,948 | +2,824 | 0.18% | 3,298,810 |
| 2010-02-23 | 2010-02-19 | 4.248 | 703,124 | -2,260 | 0.18% | 2,986,921 |
| 2010-02-17 | 2010-02-11 | 4.319 | 705,384 | +2,260 | 0.18% | 3,046,464 |
| 2010-02-12 | 2010-02-10 | 4.248 | 703,124 | -6,468 | 0.18% | 2,986,921 |
| 2010-02-08 | 2010-02-04 | 4.319 | 709,592 | -1,300 | 0.18% | 3,064,638 |
| 2010-02-05 | 2010-02-03 | 4.425 | 710,892 | +4,520 | 0.18% | 3,145,750 |
| 2010-01-29 | 2010-01-27 | 4.390 | 706,372 | +3,248 | 0.18% | 3,100,743 |
| 2010-01-28 | 2010-01-26 | 4.460 | 703,124 | -10,423 | 0.18% | 3,136,267 |
| 2010-01-27 | 2010-01-25 | 4.567 | 713,547 | +932 | 0.18% | 3,258,539 |
| 2010-01-26 | 2010-01-22 | 4.602 | 712,615 | +6,780 | 0.18% | 3,279,510 |
| 2010-01-25 | 2010-01-21 | 4.602 | 705,835 | +847 | 0.18% | 3,248,308 |
| 2010-01-22 | 2010-01-20 | 4.814 | 704,988 | -678 | 0.18% | 3,394,152 |
| 2010-01-21 | 2010-01-19 | 4.956 | 705,666 | -1,243 | 0.18% | 3,497,340 |
| 2010-01-19 | 2010-01-15 | 4.744 | 706,909 | +1,780 | 0.18% | 3,353,350 |
| 2010-01-14 | 2010-01-12 | 4.708 | 705,129 | +2,005 | 0.18% | 3,319,945 |
| 2010-01-12 | 2010-01-08 | 4.744 | 703,124 | -6,186 | 0.18% | 3,335,396 |
| 2010-01-08 | 2010-01-06 | 4.744 | 709,310 | +1,299 | 0.18% | 3,364,740 |
| 2010-01-06 | 2010-01-04 | 4.673 | 708,011 | +2,063 | 0.18% | 3,308,450 |
| 2010-01-05 | 2009-12-31 | 4.673 | 705,948 | +2,824 | 0.18% | 3,298,810 |
| 2009-12-30 | 2009-12-28 | 4.602 | 703,124 | -2,231 | 0.18% | 3,235,831 |
| 2009-12-29 | 2009-12-24 | 4.637 | 705,355 | +1,695 | 0.18% | 3,271,069 |
| 2009-12-28 | 2009-12-22 | 4.567 | 703,660 | -13,588 | 0.18% | 3,213,388 |
| 2009-12-23 | 2009-12-21 | 4.531 | 717,248 | +14,124 | 0.18% | 3,250,049 |
| 2009-12-22 | 2009-12-18 | 4.602 | 703,124 | -4,717 | 0.18% | 3,235,831 |
| 2009-12-21 | 2009-12-17 | 4.602 | 707,841 | +4,717 | 0.18% | 3,257,539 |
| 2009-12-18 | 2009-12-16 | 4.637 | 703,124 | -565 | 0.18% | 3,260,722 |
| 2009-12-15 | 2009-12-11 | 4.744 | 703,689 | +565 | 0.18% | 3,338,076 |
| 2009-12-14 | 2009-12-10 | 4.779 | 703,124 | -2,175 | 0.18% | 3,360,287 |
| 2009-12-10 | 2009-12-08 | 4.779 | 705,299 | +1,384 | 0.18% | 3,370,681 |
| 2009-12-09 | 2009-12-07 | 4.814 | 703,915 | +481 | 0.18% | 3,388,986 |
| 2009-12-07 | 2009-12-03 | 4.921 | 703,434 | +310 | 0.18% | 3,461,376 |
| 2009-11-30 | 2009-11-26 | 4.673 | 703,124 | -2,090 | 0.18% | 3,285,614 |
| 2009-11-27 | 2009-11-25 | 4.850 | 705,214 | -28 | 0.18% | 3,420,205 |
| 2009-11-26 | 2009-11-24 | 4.779 | 705,242 | +1,610 | 0.18% | 3,370,409 |
| 2009-11-25 | 2009-11-23 | 4.814 | 703,632 | +508 | 0.18% | 3,387,623 |
| 2009-11-24 | 2009-11-20 | 4.779 | 703,124 | -11,977 | 0.18% | 3,360,287 |
| 2009-11-23 | 2009-11-19 | 4.850 | 715,101 | -20,593 | 0.18% | 3,468,156 |
| 2009-11-20 | 2009-11-18 | 4.814 | 735,694 | +32,570 | 0.18% | 3,541,985 |
| 2009-11-19 | 2009-11-17 | 4.744 | 703,124 | -6,130 | 0.18% | 3,335,396 |
| 2009-11-18 | 2009-11-16 | 4.850 | 709,254 | +2,317 | 0.18% | 3,439,798 |
| 2009-11-17 | 2009-11-13 | 4.779 | 706,937 | -3,475 | 0.18% | 3,378,509 |
| 2009-11-13 | 2009-11-11 | 4.814 | 710,412 | +5,876 | 0.18% | 3,420,265 |
| 2009-11-12 | 2009-11-10 | 4.779 | 704,536 | +1,412 | 0.18% | 3,367,035 |
| 2009-11-09 | 2009-11-05 | 5.062 | 703,124 | -6,553 | 0.18% | 3,559,415 |
| 2009-11-06 | 2009-11-04 | 5.027 | 709,677 | +6,553 | 0.18% | 3,567,465 |
| 2009-11-05 | 2009-11-03 | 4.885 | 703,124 | -10,423 | 0.18% | 3,434,960 |
| 2009-11-04 | 2009-11-02 | 4.956 | 713,547 | +10,423 | 0.18% | 3,536,399 |
| 2009-10-27 | 2009-10-22 | 5.345 | 703,124 | -4,830 | 0.18% | 3,758,543 |
| 2009-10-23 | 2009-10-21 | 5.416 | 707,954 | -2,316 | 0.18% | 3,834,485 |
| 2009-10-21 | 2009-10-19 | 5.098 | 710,270 | +7,146 | 0.18% | 3,620,734 |
| 2009-10-20 | 2009-10-16 | 5.098 | 703,124 | -1,497 | 0.18% | 3,584,306 |
| 2009-10-19 | 2009-10-15 | 5.381 | 704,621 | -6,412 | 0.18% | 3,791,489 |
| 2009-10-16 | 2009-10-14 | 4.637 | 711,033 | +28 | 0.18% | 3,297,400 |
| 2009-10-14 | 2009-10-12 | 4.602 | 711,005 | -6,723 | 0.18% | 3,272,100 |
| 2009-10-13 | 2009-10-09 | 4.673 | 717,728 | -9,661 | 0.18% | 3,353,856 |
| 2009-10-09 | 2009-10-07 | 4.673 | 727,389 | +2,288 | 0.18% | 3,399,001 |
| 2009-10-07 | 2009-10-05 | 4.567 | 725,101 | -678 | 0.18% | 3,311,302 |
| 2009-10-02 | 2009-09-29 | 4.567 | 725,779 | +5,622 | 0.18% | 3,314,399 |
| 2009-09-30 | 2009-09-28 | 4.602 | 720,157 | +10,819 | 0.18% | 3,314,219 |
| 2009-09-29 | 2009-09-25 | 4.673 | 709,338 | +423 | 0.18% | 3,314,651 |
| 2009-09-28 | 2009-09-24 | 4.708 | 708,915 | -1,355 | 0.18% | 3,337,770 |
| 2009-09-25 | 2009-09-23 | 4.850 | 710,270 | +1,355 | 0.18% | 3,444,726 |
| 2009-09-22 | 2009-09-18 | 5.381 | 708,915 | -1,355 | 0.18% | 3,814,594 |
| 2009-09-21 | 2009-09-17 | 5.168 | 710,270 | +1,355 | 0.18% | 3,671,022 |
| 2009-09-14 | 2009-09-10 | 4.602 | 708,915 | -1,807 | 0.18% | 3,262,482 |
| 2009-09-10 | 2009-09-08 | 4.602 | 710,722 | +395 | 0.18% | 3,270,798 |
| 2009-09-09 | 2009-09-07 | 4.637 | 710,327 | +1,412 | 0.18% | 3,294,126 |
| 2009-09-08 | 2009-09-04 | 4.602 | 708,915 | -4,279 | 0.18% | 3,262,482 |
| 2009-09-04 | 2009-09-02 | 4.460 | 713,194 | +3,135 | 0.18% | 3,181,184 |
| 2009-09-03 | 2009-09-01 | 4.460 | 710,059 | -10,875 | 0.18% | 3,167,201 |
| 2009-08-31 | 2009-08-27 | 4.496 | 720,934 | +11,977 | 0.18% | 3,241,230 |
| 2009-08-28 | 2009-08-26 | 4.567 | 708,957 | +41 | 0.18% | 3,237,578 |
| 2009-08-27 | 2009-08-25 | 4.602 | 708,916 | -6 | 0.18% | 3,262,487 |
| 2009-08-26 | 2009-08-24 | 4.673 | 708,922 | -44 | 0.18% | 3,312,707 |
| 2009-08-25 | 2009-08-21 | 4.531 | 708,966 | -292 | 0.18% | 3,212,521 |
| 2009-08-24 | 2009-08-20 | 4.496 | 709,258 | -1,945 | 0.18% | 3,188,736 |
| 2009-08-21 | 2009-08-19 | 4.496 | 711,203 | +2,288 | 0.18% | 3,197,481 |
| 2009-08-18 | 2009-08-14 | 4.708 | 708,915 | -16,157 | 0.18% | 3,337,770 |
| 2009-08-17 | 2009-08-13 | 4.779 | 725,072 | +2,259 | 0.18% | 3,465,178 |
| 2009-08-14 | 2009-08-12 | 4.673 | 722,813 | +10,170 | 0.18% | 3,377,618 |
| 2009-08-13 | 2009-08-11 | 4.779 | 712,643 | +3,728 | 0.18% | 3,405,779 |
| 2009-08-11 | 2009-08-07 | 4.708 | 708,915 | -1,581 | 0.18% | 3,337,770 |
| 2009-08-10 | 2009-08-06 | 4.814 | 710,496 | +1,570 | 0.18% | 3,420,670 |
| 2009-08-07 | 2009-08-05 | 4.850 | 708,926 | -2,457 | 0.18% | 3,438,208 |
| 2009-08-06 | 2009-08-04 | 4.956 | 711,383 | -16,582 | 0.18% | 3,525,674 |
| 2009-08-05 | 2009-08-03 | 5.133 | 727,965 | +17,881 | 0.18% | 3,736,708 |
| 2009-08-04 | 2009-07-31 | 4.708 | 710,084 | +1,158 | 0.18% | 3,343,274 |
| 2009-07-31 | 2009-07-29 | 4.744 | 708,926 | -10,028 | 0.18% | 3,362,918 |
| 2009-07-30 | 2009-07-28 | 4.956 | 718,954 | -57,654 | 0.18% | 3,563,196 |
| 2009-07-29 | 2009-07-27 | 4.885 | 776,608 | +67,682 | 0.19% | 3,793,950 |
| 2009-07-27 | 2009-07-23 | 4.708 | 708,926 | -5,254 | 0.18% | 3,337,822 |
| 2009-07-24 | 2009-07-22 | 4.744 | 714,180 | +2,062 | 0.18% | 3,387,842 |
| 2009-07-23 | 2009-07-21 | 4.744 | 712,118 | -9,265 | 0.18% | 3,378,060 |
| 2009-07-22 | 2009-07-20 | 4.814 | 721,383 | +12,457 | 0.18% | 3,473,085 |
| 2009-07-20 | 2009-07-16 | 4.602 | 708,926 | -10,395 | 0.18% | 3,262,533 |
| 2009-07-17 | 2009-07-15 | 4.531 | 719,321 | +10,395 | 0.18% | 3,259,443 |
| 2009-07-16 | 2009-07-14 | 4.319 | 708,926 | -6,158 | 0.18% | 3,061,761 |
| 2009-07-15 | 2009-07-13 | 4.248 | 715,084 | -12,825 | 0.18% | 3,037,728 |
| 2009-07-14 | 2009-07-10 | 4.354 | 727,909 | -24,095 | 0.18% | 3,169,515 |
| 2009-07-13 | 2009-07-09 | 4.390 | 752,004 | +6,949 | 0.19% | 3,301,053 |
| 2009-07-10 | 2009-07-08 | 4.390 | 745,055 | +5,056 | 0.19% | 3,270,549 |
| 2009-07-09 | 2009-07-07 | 4.354 | 739,999 | -8,870 | 0.18% | 3,222,158 |
| 2009-07-08 | 2009-07-06 | 4.390 | 748,869 | +7,006 | 0.19% | 3,287,291 |
| 2009-07-07 | 2009-07-03 | 4.390 | 741,863 | +1,864 | 0.19% | 3,256,537 |
| 2009-06-29 | 2009-06-25 | 4.673 | 739,999 | -18,898 | 0.18% | 3,457,926 |
| 2009-06-26 | 2009-06-24 | 4.496 | 758,897 | +18,898 | 0.19% | 3,411,907 |
| 2009-06-19 | 2009-06-17 | 4.744 | 739,999 | -8,474 | 0.18% | 3,510,319 |
| 2009-06-18 | 2009-06-16 | 4.921 | 748,473 | -1,469 | 0.19% | 3,682,999 |
| 2009-06-17 | 2009-06-15 | 5.168 | 749,942 | -9,802 | 0.19% | 3,876,066 |
| 2009-06-16 | 2009-06-12 | 5.133 | 759,744 | +19,745 | 0.19% | 3,899,832 |
| 2009-06-08 | 2009-06-04 | 4.956 | 739,999 | -79,603 | 0.18% | 3,667,497 |
| 2009-06-05 | 2009-06-03 | 4.956 | 819,602 | +79,603 | 0.20% | 4,062,016 |
| 2009-06-04 | 2009-06-02 | 4.708 | 739,999 | -5,649 | 0.18% | 3,484,122 |
| 2009-06-03 | 2009-06-01 | 4.921 | 745,648 | +5,649 | 0.19% | 3,669,098 |
| 2009-06-02 | 2009-05-29 | 4.814 | 739,999 | -17,401 | 0.18% | 3,562,712 |
| 2009-06-01 | 2009-05-27 | 4.885 | 757,400 | +16,667 | 0.19% | 3,700,113 |
| 2009-05-29 | 2009-05-26 | 4.779 | 740,733 | +734 | 0.19% | 3,540,023 |
| 2009-05-27 | 2009-05-25 | 4.673 | 739,999 | -9,519 | 0.18% | 3,457,926 |
| 2009-05-26 | 2009-05-22 | 4.390 | 749,518 | +8,728 | 0.19% | 3,290,140 |
| 2009-05-25 | 2009-05-21 | 4.460 | 740,790 | -4,378 | 0.19% | 3,304,276 |
| 2009-05-22 | 2009-05-20 | 4.567 | 745,168 | +5,169 | 0.19% | 3,402,942 |
| 2009-05-21 | 2009-05-19 | 4.637 | 739,999 | -8,446 | 0.18% | 3,431,730 |
| 2009-05-20 | 2009-05-18 | 4.637 | 748,445 | -2,797 | 0.19% | 3,470,898 |
| 2009-05-19 | 2009-05-15 | 4.531 | 751,242 | +11,243 | 0.19% | 3,404,085 |
| 2009-05-18 | 2009-05-14 | 4.248 | 739,999 | -2,090 | 0.18% | 3,143,569 |
| 2009-05-15 | 2009-05-13 | 4.354 | 742,089 | -5,819 | 0.19% | 3,231,259 |
| 2009-05-14 | 2009-05-12 | 4.390 | 747,908 | +734 | 0.19% | 3,283,073 |
| 2009-05-13 | 2009-05-11 | 4.425 | 747,174 | -8,248 | 0.19% | 3,306,301 |
| 2009-05-12 | 2009-05-08 | 4.354 | 755,422 | +15,423 | 0.19% | 3,289,314 |
| 2009-05-08 | 2009-05-06 | 4.531 | 739,999 | -57,202 | 0.18% | 3,353,140 |
| 2009-05-07 | 2009-05-05 | 4.354 | 797,201 | +57,202 | 0.20% | 3,471,231 |
| 2009-05-06 | 2009-05-04 | 3.611 | 739,999 | -17,175 | 0.18% | 2,672,034 |
| 2009-05-05 | 2009-04-30 | 3.363 | 757,174 | +17,175 | 0.19% | 2,546,419 |
| 2009-04-29 | 2009-04-27 | 3.221 | 739,999 | -13,418 | 0.18% | 2,383,873 |
| 2009-04-28 | 2009-04-24 | 3.752 | 753,417 | +5,650 | 0.19% | 2,827,170 |
| 2009-04-27 | 2009-04-23 | 3.646 | 747,767 | -2,147 | 0.19% | 2,726,554 |
| 2009-04-24 | 2009-04-22 | 3.682 | 749,914 | +961 | 0.19% | 2,760,930 |
| 2009-04-23 | 2009-04-21 | 3.788 | 748,953 | +2,824 | 0.19% | 2,836,932 |
| 2009-04-22 | 2009-04-20 | 3.965 | 746,129 | +6,130 | 0.19% | 2,958,302 |
| 2009-04-16 | 2009-04-14 | 3.894 | 739,999 | -3,559 | 0.18% | 2,881,605 |
| 2009-04-15 | 2009-04-09 | 3.788 | 743,558 | +3,559 | 0.19% | 2,816,497 |
| 2009-04-14 | 2009-04-08 | 3.859 | 739,999 | -7,062 | 0.18% | 2,855,409 |
| 2009-04-09 | 2009-04-07 | 4.106 | 747,061 | +7,062 | 0.19% | 3,067,783 |
| 2009-04-06 | 2009-04-02 | 3.752 | 739,999 | -90,365 | 0.18% | 2,776,819 |
| 2009-04-03 | 2009-04-01 | 3.575 | 830,364 | +90,365 | 0.21% | 2,968,934 |
| 2009-04-01 | 2009-03-30 | 3.469 | 739,999 | -91,354 | 0.18% | 2,567,248 |
| 2009-03-31 | 2009-03-27 | 3.717 | 831,353 | +91,354 | 0.21% | 3,090,191 |
| 2009-03-30 | 2009-03-26 | 3.646 | 739,999 | -12,683 | 0.18% | 2,698,230 |
| 2009-03-27 | 2009-03-25 | 3.646 | 752,682 | -27,316 | 0.19% | 2,744,476 |
| 2009-03-26 | 2009-03-24 | 3.575 | 779,998 | +36,270 | 0.19% | 2,788,852 |
| 2009-03-25 | 2009-03-23 | 3.221 | 743,728 | +3,729 | 0.19% | 2,395,886 |
| 2009-03-24 | 2009-03-20 | 3.186 | 739,999 | -33,643 | 0.18% | 2,357,677 |
| 2009-03-23 | 2009-03-19 | 3.292 | 773,642 | +33,643 | 0.19% | 2,547,027 |
| 2009-03-19 | 2009-03-17 | 3.151 | 739,999 | -34,943 | 0.18% | 2,331,480 |
| 2009-03-18 | 2009-03-16 | 3.151 | 774,942 | +8,870 | 0.19% | 2,441,574 |
| 2009-03-17 | 2009-03-13 | 3.044 | 766,072 | +26,073 | 0.19% | 2,332,269 |
| 2009-03-16 | 2009-03-12 | 2.867 | 739,999 | -2,825 | 0.18% | 2,121,909 |
| 2009-03-13 | 2009-03-11 | 2.832 | 742,824 | -49,490 | 0.19% | 2,103,713 |
| 2009-03-12 | 2009-03-10 | 2.903 | 792,314 | +37,344 | 0.20% | 2,299,968 |
| 2009-03-11 | 2009-03-09 | 2.726 | 754,970 | +6,949 | 0.19% | 2,057,932 |
| 2009-03-10 | 2009-03-06 | 2.832 | 748,021 | +5,197 | 0.19% | 2,118,431 |
| 2009-03-09 | 2009-03-05 | 3.009 | 742,824 | -96,919 | 0.19% | 2,235,195 |
| 2009-03-06 | 2009-03-04 | 3.257 | 839,743 | +87,456 | 0.21% | 2,734,921 |
| 2009-03-05 | 2009-03-03 | 3.080 | 752,287 | +9,463 | 0.19% | 2,316,933 |
| 2009-03-04 | 2009-03-02 | 3.363 | 742,824 | -36,157 | 0.19% | 2,498,159 |
| 2009-03-03 | 2009-02-27 | 3.788 | 778,981 | +36,157 | 0.19% | 2,950,674 |
| 2009-02-27 | 2009-02-25 | 4.213 | 742,824 | -5,338 | 0.19% | 3,129,273 |
| 2009-02-26 | 2009-02-24 | 4.283 | 748,162 | -9,209 | 0.19% | 3,204,731 |
| 2009-02-25 | 2009-02-23 | 4.283 | 757,371 | +14,547 | 0.19% | 3,244,178 |
| 2009-02-18 | 2009-02-16 | 4.496 | 742,824 | -24,265 | 0.19% | 3,339,645 |
| 2009-02-17 | 2009-02-13 | 4.390 | 767,089 | +24,265 | 0.19% | 3,367,271 |
| 2009-02-13 | 2009-02-11 | 4.567 | 742,824 | -37,711 | 0.19% | 3,392,238 |
| 2009-02-12 | 2009-02-10 | 4.779 | 780,535 | +36,666 | 0.20% | 3,730,240 |
| 2009-02-11 | 2009-02-09 | 4.354 | 743,869 | -9,209 | 0.19% | 3,239,009 |
| 2009-02-10 | 2009-02-06 | 4.354 | 753,078 | +10,254 | 0.19% | 3,279,108 |
| 2009-02-09 | 2009-02-05 | 4.354 | 742,824 | -46,185 | 0.19% | 3,234,459 |
| 2009-02-06 | 2009-02-04 | 4.460 | 789,009 | +46,185 | 0.20% | 3,519,355 |
| 2009-02-05 | 2009-02-03 | 4.460 | 742,824 | -42,174 | 0.19% | 3,313,348 |
| 2009-02-04 | 2009-02-02 | 4.673 | 784,998 | +9,887 | 0.20% | 3,668,201 |
| 2009-02-03 | 2009-01-30 | 4.106 | 775,111 | +29,773 | 0.19% | 3,182,970 |
| 2009-02-02 | 2009-01-29 | 3.752 | 745,338 | +2,514 | 0.19% | 2,796,854 |
| 2009-01-30 | 2009-01-23 | 3.752 | 742,824 | -6,638 | 0.19% | 2,787,420 |
| 2009-01-29 | 2009-01-22 | 3.929 | 749,462 | +6,638 | 0.19% | 2,944,986 |
| 2009-01-23 | 2009-01-21 | 3.894 | 742,824 | -13,417 | 0.19% | 2,892,606 |
| 2009-01-22 | 2009-01-20 | 4.106 | 756,241 | +13,417 | 0.19% | 3,105,481 |
| 2009-01-20 | 2009-01-16 | 3.788 | 742,824 | -4,011 | 0.19% | 2,813,716 |
| 2009-01-19 | 2009-01-15 | 4.283 | 746,835 | +1,215 | 0.19% | 3,199,047 |
| 2009-01-16 | 2009-01-14 | 4.531 | 745,620 | -5,819 | 0.19% | 3,378,611 |
| 2009-01-15 | 2009-01-13 | 4.390 | 751,439 | +8,615 | 0.19% | 3,298,573 |
| 2009-01-09 | 2009-01-07 | 2.726 | 742,824 | -5,197 | 0.19% | 2,024,824 |
| 2009-01-08 | 2009-01-06 | 2.549 | 748,021 | -4,181 | 0.19% | 1,906,588 |
| 2009-01-07 | 2009-01-05 | 2.726 | 752,202 | -56,976 | 0.19% | 2,050,387 |
| 2009-01-06 | 2009-01-02 | 2.655 | 809,178 | +40,084 | 0.20% | 2,148,404 |
| 2009-01-05 | 2008-12-31 | 2.266 | 769,094 | +22,174 | 0.19% | 1,742,489 |
| 2009-01-02 | 2008-12-29 | 2.620 | 746,920 | +4,096 | 0.19% | 1,956,665 |
| 2008-12-29 | 2008-12-22 | 2.018 | 742,824 | +5,791 | 0.19% | 1,498,896 |
| 2008-09-24 | 2008-09-22 | 2.124 | 737,033 | -1,148 | 0.18% | 1,565,485 |
| 2008-09-23 | 2008-09-19 | 1.805 | 738,181 | +1,148 | 0.18% | 1,332,735 |
| 2008-08-05 | 2008-08-01 | 3.752 | 737,033 | -1,148 | 0.18% | 2,765,689 |
| 2008-08-04 | 2008-07-31 | 3.752 | 738,181 | +1,148 | 0.18% | 2,769,997 |
| 2008-07-28 | 2008-07-24 | 3.894 | 737,033 | -1,443 | 0.18% | 2,870,055 |
| 2008-07-25 | 2008-07-23 | 3.929 | 738,476 | -4,030 | 0.18% | 2,901,817 |
| 2008-07-24 | 2008-07-22 | 3.859 | 742,506 | +4,821 | 0.19% | 2,865,082 |
| 2008-07-23 | 2008-07-21 | 3.929 | 737,685 | -58,813 | 0.18% | 2,898,709 |
| 2008-07-21 | 2008-07-17 | 3.965 | 796,498 | -1,148 | 0.20% | 3,158,009 |
| 2008-07-18 | 2008-07-16 | 3.859 | 797,646 | +1,148 | 0.20% | 3,077,849 |
| 2008-06-26 | 2008-06-24 | 4.142 | 796,498 | -1,469 | 0.20% | 3,298,991 |
| 2008-06-24 | 2008-06-20 | 4.213 | 797,967 | +1,469 | 0.20% | 3,361,573 |
| 2008-06-18 | 2008-06-16 | 4.319 | 796,498 | -3,164 | 0.20% | 3,439,974 |
| 2008-06-17 | 2008-06-13 | 4.354 | 799,662 | +3,164 | 0.20% | 3,481,947 |
| 2008-06-16 | 2008-06-12 | 4.390 | 796,498 | -12,316 | 0.20% | 3,496,367 |
| 2008-06-13 | 2008-06-11 | 4.460 | 808,814 | +11 | 0.20% | 3,607,695 |
| 2008-06-12 | 2008-06-10 | 4.567 | 808,803 | +9,226 | 0.20% | 3,693,542 |
| 2008-06-11 | 2008-06-06 | 4.673 | 799,577 | -8,983 | 0.20% | 3,736,327 |
| 2008-06-10 | 2008-06-05 | 4.708 | 808,560 | +3,701 | 0.20% | 3,806,927 |
| 2008-06-06 | 2008-06-04 | 4.602 | 804,859 | +1,299 | 0.20% | 3,704,024 |
| 2008-06-05 | 2008-06-03 | 4.637 | 803,560 | -339 | 0.20% | 3,726,492 |
| 2008-06-04 | 2008-06-02 | 4.779 | 803,899 | -10,339 | 0.20% | 3,841,898 |
| 2008-06-03 | 2008-05-30 | 4.814 | 814,238 | +4,605 | 0.20% | 3,920,134 |
| 2008-06-02 | 2008-05-29 | 4.708 | 809,633 | +6,073 | 0.20% | 3,811,979 |
| 2008-05-30 | 2008-05-28 | 4.673 | 803,560 | -11,101 | 0.20% | 3,754,939 |
| 2008-05-29 | 2008-05-27 | 4.708 | 814,661 | +11,101 | 0.20% | 3,835,652 |
| 2008-05-28 | 2008-05-26 | 4.602 | 803,560 | -24,011 | 0.20% | 3,698,046 |
| 2008-05-27 | 2008-05-23 | 4.708 | 827,571 | +24,011 | 0.21% | 3,896,436 |
| 2008-05-26 | 2008-05-22 | 4.744 | 803,560 | -16,158 | 0.20% | 3,811,832 |
| 2008-05-23 | 2008-05-21 | 4.850 | 819,718 | +11,045 | 0.20% | 3,975,536 |
| 2008-05-22 | 2008-05-20 | 4.885 | 808,673 | -1,808 | 0.20% | 3,950,596 |
| 2008-05-20 | 2008-05-16 | 5.062 | 810,481 | -2,259 | 0.20% | 4,102,886 |
| 2008-05-19 | 2008-05-15 | 5.062 | 812,740 | +1,666 | 0.20% | 4,114,322 |
| 2008-05-16 | 2008-05-14 | 5.098 | 811,074 | +3,124 | 0.20% | 4,134,601 |
| 2008-05-15 | 2008-05-13 | 5.027 | 807,950 | -8,305 | 0.20% | 4,061,472 |
| 2008-05-14 | 2008-05-09 | 5.027 | 816,255 | -55,355 | 0.20% | 4,103,220 |
| 2008-05-13 | 2008-05-08 | 5.204 | 871,610 | +48,870 | 0.22% | 4,535,761 |
| 2008-05-09 | 2008-05-07 | 5.133 | 822,740 | -7,458 | 0.21% | 4,223,196 |
| 2008-05-08 | 2008-05-06 | 5.416 | 830,198 | -30,028 | 0.21% | 4,496,595 |
| 2008-05-07 | 2008-05-05 | 5.416 | 860,226 | +28,079 | 0.22% | 4,659,235 |
| 2008-05-06 | 2008-05-02 | 5.310 | 832,147 | +17,966 | 0.21% | 4,418,775 |
| 2008-05-05 | 2008-04-30 | 5.168 | 814,181 | +7,796 | 0.20% | 4,208,084 |
| 2008-05-02 | 2008-04-29 | 5.239 | 806,385 | -678 | 0.20% | 4,224,884 |
| 2008-04-30 | 2008-04-28 | 5.310 | 807,063 | -11,920 | 0.20% | 4,285,577 |
| 2008-04-29 | 2008-04-25 | 5.275 | 818,983 | +15,423 | 0.20% | 4,319,881 |
| 2008-04-28 | 2008-04-24 | 4.673 | 803,560 | -3,785 | 0.20% | 3,754,939 |
| 2008-04-25 | 2008-04-23 | 4.779 | 807,345 | -1,339 | 0.20% | 3,858,367 |
| 2008-04-24 | 2008-04-22 | 4.531 | 808,684 | +12,186 | 0.20% | 3,664,371 |
| 2008-04-23 | 2008-04-21 | 4.248 | 796,498 | -39,067 | 0.20% | 3,383,581 |
| 2008-04-22 | 2008-04-18 | 4.319 | 835,565 | -18,192 | 0.21% | 3,608,699 |
| 2008-04-21 | 2008-04-17 | 4.319 | 853,757 | +57,259 | 0.21% | 3,687,268 |
| 2008-04-18 | 2008-04-16 | 4.390 | 796,498 | -24,982 | 0.20% | 3,496,367 |
| 2008-04-17 | 2008-04-15 | 4.531 | 821,480 | +24,982 | 0.21% | 3,722,353 |
| 2008-04-16 | 2008-04-14 | 4.283 | 796,498 | -7,994 | 0.20% | 3,411,777 |
| 2008-04-15 | 2008-04-11 | 4.319 | 804,492 | +7,966 | 0.20% | 3,474,499 |
| 2008-04-14 | 2008-04-10 | 4.354 | 796,526 | -3,277 | 0.20% | 3,468,292 |
| 2008-04-11 | 2008-04-09 | 4.425 | 799,803 | +3,305 | 0.20% | 3,539,188 |
| 2008-04-09 | 2008-04-07 | 4.744 | 796,498 | -23,276 | 0.20% | 3,778,332 |
| 2008-04-08 | 2008-04-03 | 4.531 | 819,774 | +23,276 | 0.20% | 3,714,623 |
| 2008-04-07 | 2008-04-02 | 4.531 | 796,498 | -19,463 | 0.20% | 3,609,153 |
| 2008-04-03 | 2008-04-01 | 4.354 | 815,961 | -14,548 | 0.20% | 3,552,918 |
| 2008-04-02 | 2008-03-31 | 4.354 | 830,509 | -77,258 | 0.21% | 3,616,264 |
| 2008-04-01 | 2008-03-28 | 4.637 | 907,767 | -284,204 | 0.23% | 4,209,750 |
| 2008-03-31 | 2008-03-27 | 3.646 | 1,191,971 | -154,263 | 0.30% | 4,346,238 |
| 2008-03-28 | 2008-03-26 | 3.823 | 1,346,234 | +22,316 | 0.34% | 5,147,009 |
| 2008-03-27 | 2008-03-25 | 3.575 | 1,323,918 | -41,497 | 0.33% | 4,733,617 |
| 2008-03-25 | 2008-03-19 | 3.611 | 1,365,415 | -68,936 | 0.34% | 4,930,324 |
| 2008-03-20 | 2008-03-18 | 3.611 | 1,434,351 | +25,688 | 0.36% | 5,179,242 |
| 2008-03-14 | 2008-03-12 | 4.708 | 1,408,663 | +2,825 | 0.35% | 6,632,380 |
| 2008-02-19 | 2008-02-15 | 6.408 | 1,405,838 | -2,130 | 0.35% | 9,007,919 |
| 2008-02-15 | 2008-02-13 | 6.018 | 1,407,968 | +2,130 | 0.35% | 8,473,295 |
| 2008-01-07 | 2008-01-03 | 7.788 | 1,405,838 | -4,260 | 0.35% | 10,948,852 |
| 2008-01-04 | 2008-01-02 | 8.001 | 1,410,098 | +4,260 | 0.35% | 11,281,539 |
| 2008-01-02 | 2007-12-27 | 8.071 | 1,405,838 | +31,064 | 0.35% | 11,346,992 |
| 2007-12-28 | 2007-12-24 | 7.965 | 1,374,774 | -2,844 | 0.34% | 10,950,260 |
| 2007-12-27 | 2007-12-20 | 7.611 | 1,377,618 | +2,853 | 0.34% | 10,485,228 |
| 2007-12-19 | 2007-12-17 | 7.647 | 1,374,765 | -2,875 | 0.34% | 10,512,181 |
| 2007-12-18 | 2007-12-14 | 7.859 | 1,377,640 | +2,875 | 0.34% | 10,826,781 |
| 2007-12-10 | 2007-12-06 | 8.284 | 1,374,765 | -2,853 | 0.34% | 11,388,196 |
| 2007-12-07 | 2007-12-05 | 8.532 | 1,377,618 | +2,853 | 0.34% | 11,753,209 |
| 2007-11-21 | 2007-11-19 | 8.532 | 1,374,765 | -11,299 | 0.34% | 11,728,869 |
| 2007-11-16 | 2007-11-14 | 8.673 | 1,386,064 | -2,853 | 0.35% | 12,021,537 |
| 2007-11-15 | 2007-11-13 | 8.815 | 1,388,917 | +2,853 | 0.35% | 12,242,955 |
| 2007-11-09 | 2007-11-07 | 9.027 | 1,386,064 | -4,463 | 0.35% | 12,512,212 |
| 2007-11-08 | 2007-11-06 | 8.744 | 1,390,527 | -8,503 | 0.35% | 12,158,696 |
| 2007-11-06 | 2007-11-02 | 8.638 | 1,399,030 | +2,853 | 0.35% | 12,084,466 |
| 2007-10-22 | 2007-10-17 | 8.850 | 1,396,177 | -8,525 | 0.35% | 12,356,376 |
| 2007-10-18 | 2007-10-16 | 8.850 | 1,404,702 | +2,875 | 0.35% | 12,431,823 |
| 2007-10-11 | 2007-10-09 | 9.558 | 1,401,827 | -2,875 | 0.35% | 13,398,890 |
| 2007-10-10 | 2007-10-08 | 9.381 | 1,404,702 | +22 | 0.35% | 13,177,733 |
| 2007-10-09 | 2007-10-05 | 9.558 | 1,404,680 | +2,853 | 0.35% | 13,426,159 |
| 2007-10-04 | 2007-10-02 | 10.089 | 1,401,827 | +84,745 | 0.35% | 14,143,272 |
| 2007-09-28 | 2007-09-25 | 9.558 | 1,317,082 | -440,648 | 0.33% | 12,588,883 |
| 2007-09-27 | 2007-09-24 | 8.744 | 1,757,730 | +440,648 | 0.44% | 15,369,500 |
| 2007-08-06 | 2007-08-02 | 9.912 | 1,317,082 | +5,649 | 0.33% | 13,055,138 |
| 2007-07-26 | 2007-07-24 | 10.974 | 1,311,433 | +530,257 | 0.33% | 14,391,910 |
| 2007-07-25 | 2007-07-23 | 11.328 | 781,176 | +14,124 | 0.20% | 8,849,312 |
| 2007-07-24 | 2007-07-20 | 10.797 | 767,052 | -336,969 | 0.19% | 8,282,001 |
| 2007-06-26 | 2007-06-22 | 10.443 | 1,104,021 | 0.28% | 11,529,487 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy