History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 110,559 +0 0.01% 75,180
2025-10-13 2025-10-09 0.680 110,559 +0 0.01% 75,180
2025-10-10 2025-10-08 0.650 110,559 +0 0.01% 71,863
2025-10-09 2025-10-06 0.640 110,559 +0 0.01% 70,758
2025-10-08 2025-10-03 0.630 110,559 +0 0.01% 69,652
2025-10-06 2025-10-02 0.620 110,559 +0 0.01% 68,547
2025-10-03 2025-09-30 0.640 110,559 +0 0.01% 70,758
2025-10-02 2025-09-29 0.660 110,559 +0 0.01% 72,969
2025-09-30 2025-09-26 0.660 110,559 +0 0.01% 72,969
2025-09-29 2025-09-25 0.660 110,559 +0 0.01% 72,969
2025-09-26 2025-09-24 0.660 110,559 +0 0.01% 72,969
2025-09-25 2025-09-23 0.660 110,559 +0 0.01% 72,969
2025-09-24 2025-09-22 0.680 110,559 +0 0.01% 75,180
2025-09-23 2025-09-19 0.660 110,559 +0 0.01% 72,969
2025-09-22 2025-09-18 0.690 110,559 +0 0.01% 76,286
2025-09-19 2025-09-17 0.690 110,559 +0 0.01% 76,286
2025-09-18 2025-09-16 0.720 110,559 -54,000 0.01% 79,602
2025-07-28 2025-07-24 0.740 164,559 -21,000 0.01% 121,774
2025-07-21 2025-07-17 0.680 185,559 -7,200 0.01% 126,180
2025-07-18 2025-07-16 0.680 192,759 -3,600 0.01% 131,076
2025-07-09 2025-07-07 0.540 196,359 +3,600 0.01% 106,034
2025-05-26 2025-05-22 0.530 192,759 -320 0.01% 102,162
2025-04-03 2025-04-01 0.660 193,079 -3,000 0.01% 127,432
2025-03-26 2025-03-24 0.700 196,079 +3,000 0.01% 137,255
2025-03-04 2025-02-28 0.590 193,079 -760 0.01% 113,917
2025-03-03 2025-02-27 0.620 193,839 -100 0.01% 120,180
2024-11-22 2024-11-20 0.700 193,939 -4,250 0.01% 135,757
2024-04-26 2024-04-24 0.475 198,189 -6,802 0.01% 94,140
2024-04-02 2024-03-27 0.610 204,991 -484 0.01% 125,045
2023-01-30 2023-01-26 1.750 205,475 +5,199 0.01% 359,581
2021-10-21 2021-10-19 4.300 200,276 -100 0.02% 861,187
2021-10-06 2021-10-04 4.530 200,376 +16,884 0.02% 907,703
2021-09-27 2021-09-23 4.780 183,492 +900 0.03% 877,092
2021-09-21 2021-09-17 4.430 182,592 -1,702 0.03% 808,883
2021-08-31 2021-08-27 6.971 184,294 +26,196 0.03% 1,284,684
2021-08-20 2021-08-18 6.971 158,098 -1,545 0.03% 1,102,076
2021-07-05 2021-06-30 7.251 159,643 -8,492 0.03% 1,157,508
2021-05-26 2021-05-24 5.595 168,135 +1,801 0.03% 940,769
2021-01-13 2021-01-11 7.309 166,334 -42,721 0.03% 1,215,717
2021-01-11 2021-01-07 7.460 209,055 -8,750 0.04% 1,559,640
2021-01-05 2020-12-31 7.169 217,805 -51,215 0.04% 1,561,445
2021-01-04 2020-12-29 6.994 269,020 -514 0.05% 1,881,567
2020-12-30 2020-12-28 7.064 269,534 -51,472 0.05% 1,904,013
2020-12-23 2020-12-21 7.064 321,006 -16,213 0.06% 2,267,616
2020-09-15 2020-09-11 8.964 337,219 -515 0.06% 3,022,889
2020-05-28 2020-05-26 9.908 337,734 -858 0.06% 3,346,398
2020-02-13 2020-02-11 11.820 338,592 +859 0.06% 4,002,197
2019-12-27 2019-12-20 12.321 337,733 +3,494 0.06% 4,161,071
2019-11-06 2019-11-04 11.614 334,239 -5,094 0.06% 3,881,807
2019-10-29 2019-10-25 11.308 339,333 +5,094 0.07% 3,837,048
2019-04-04 2019-04-02 15.572 334,239 +50,939 0.06% 5,204,614
2019-04-03 2019-04-01 15.548 283,300 +25,469 0.06% 4,404,741
2019-03-20 2019-03-18 15.713 257,831 +8,405 0.05% 4,051,267
2019-03-06 2019-03-04 15.312 249,426 +16,301 0.05% 3,819,311
2019-03-04 2019-02-28 15.053 233,125 +76,408 0.05% 3,509,293
2019-02-20 2019-02-18 15.265 156,717 -12,734 0.03% 2,392,330
2019-02-13 2019-02-11 15.430 169,451 -1,780 0.03% 2,614,661
2018-12-28 2018-12-24 15.088 171,231 +1,458 0.03% 2,583,455
2018-05-17 2018-05-15 15.658 169,773 -673 0.03% 2,658,268
2018-02-21 2018-02-15 16.014 170,446 -6,061 0.03% 2,729,553
2018-02-13 2018-02-09 14.589 176,507 -9,343 0.03% 2,574,987
2018-02-12 2018-02-08 15.206 185,850 -758 0.04% 2,826,099
2018-02-02 2018-01-31 16.656 186,608 -5,303 0.04% 3,108,086
2018-01-30 2018-01-26 17.820 191,911 +851 0.04% 3,419,841
2018-01-19 2018-01-17 17.772 191,060 -1,263 0.04% 3,395,597
2018-01-16 2018-01-12 16.751 192,323 -84 0.04% 3,221,552
2017-12-29 2017-12-27 15.587 192,407 -10,101 0.04% 2,998,952
2017-12-19 2017-12-15 15.397 202,508 +1,572 0.04% 3,118,049
2017-12-14 2017-12-12 15.134 200,936 +501 0.04% 3,040,917
2017-12-05 2017-12-01 16.618 200,435 -12,528 0.04% 3,330,910
2017-11-27 2017-11-23 16.259 212,963 -67 0.04% 3,462,611
2017-11-14 2017-11-10 16.451 213,030 +2,400 0.04% 3,504,510
2017-10-16 2017-10-12 17.720 210,630 -107 0.04% 3,732,345
2017-09-28 2017-09-26 16.930 210,737 +1,169 0.04% 3,567,714
2017-09-20 2017-09-18 17.241 209,568 +107 0.04% 3,613,161
2017-08-22 2017-08-18 16.427 209,461 +10,022 0.04% 3,440,781
2017-08-21 2017-08-17 16.714 199,439 -3,257 0.04% 3,333,461
2017-08-15 2017-08-11 12.111 202,696 -87,870 0.04% 2,454,784
2017-08-14 2017-08-10 12.111 290,566 -1,437 0.04% 3,518,949
2017-08-11 2017-08-09 12.528 292,003 -7,368 0.04% 3,658,295
2017-08-09 2017-08-07 12.528 299,371 -2,059 0.04% 3,750,604
2017-08-07 2017-08-03 12.528 301,430 -3,017 0.04% 3,776,399
2017-07-26 2017-07-24 12.319 304,447 -2,156 0.04% 3,750,627
2017-07-19 2017-07-17 11.693 306,603 -2,155 0.04% 3,585,128
2017-07-12 2017-07-10 10.858 308,758 -3,592 0.04% 3,352,446
2017-07-06 2017-07-04 11.275 312,350 +719 0.04% 3,521,887
2017-07-03 2017-06-29 12.111 311,631 +1,437 0.04% 3,774,060
2017-06-30 2017-06-28 11.484 310,194 -1,198 0.04% 3,562,347
2017-06-29 2017-06-27 11.484 311,392 -239 0.04% 3,576,106
2017-06-28 2017-06-26 11.693 311,631 -1,437 0.04% 3,643,920
2017-06-23 2017-06-21 11.902 313,068 -718 0.04% 3,726,093
2017-06-16 2017-06-14 10.649 313,786 -19,037 0.04% 3,341,519
2017-06-12 2017-06-08 10.273 332,823 -3,592 0.05% 3,419,154
2017-06-09 2017-06-07 10.231 336,415 +3,233 0.05% 3,442,006
2017-06-08 2017-06-06 10.064 333,182 -7,184 0.05% 3,353,272
2017-06-06 2017-06-02 9.521 340,366 -120 0.05% 3,240,792
2017-06-05 2017-06-01 9.396 340,486 -11,973 0.05% 3,199,278
2017-05-31 2017-05-26 8.853 352,459 -4,669 0.05% 3,120,432
2017-05-26 2017-05-24 8.812 357,128 +2,873 0.05% 3,146,854
2017-05-12 2017-05-10 9.020 354,255 -12,571 0.05% 3,195,508
2017-05-08 2017-05-04 8.436 366,826 -8,449 0.05% 3,094,437
2017-05-05 2017-05-02 8.394 375,275 -1,437 0.05% 3,150,039
2017-04-27 2017-04-25 9.187 376,712 +1,437 0.05% 3,461,006
2017-04-26 2017-04-24 9.104 375,275 +8,347 0.05% 3,416,460
2017-04-11 2017-04-07 9.020 366,928 -718 0.05% 3,309,823
2017-04-10 2017-04-06 9.062 367,646 -359 0.05% 3,331,653
2017-04-03 2017-03-30 8.477 368,005 -3,592 0.05% 3,119,751
2017-03-30 2017-03-28 8.645 371,597 -4,789 0.05% 3,212,275
2017-03-27 2017-03-23 8.645 376,386 +5,387 0.05% 3,253,674
2017-03-20 2017-03-16 8.477 370,999 -2,155 0.05% 3,145,133
2017-03-10 2017-03-08 8.477 373,154 -718 0.05% 3,163,402
2017-02-28 2017-02-24 7.851 373,872 -192 0.05% 2,935,290
2017-02-16 2017-02-14 7.225 374,064 -1,436 0.05% 2,702,478
2017-02-01 2017-01-25 6.932 375,500 -4,176 0.05% 2,603,084
2017-01-26 2017-01-24 6.765 379,676 -718 0.05% 2,568,611
2017-01-24 2017-01-20 6.807 380,394 +2,873 0.05% 2,589,354
2017-01-20 2017-01-18 6.724 377,521 -2,873 0.05% 2,538,266
2017-01-19 2017-01-17 6.556 380,394 -96 0.05% 2,494,041
2017-01-10 2017-01-06 6.348 380,490 -8,621 0.05% 2,415,222
2016-12-28 2016-12-22 6.139 389,111 -2,873 0.05% 2,388,697
2016-12-22 2016-12-20 6.014 391,984 +8,620 0.05% 2,357,225
2016-12-20 2016-12-16 6.267 383,364 -10,739 0.05% 2,402,641
2016-12-19 2016-12-15 6.020 394,103 +5,821 0.05% 2,372,447
2016-11-28 2016-11-24 6.308 388,282 +2,910 0.05% 2,449,473
2016-11-25 2016-11-23 6.432 385,372 -2,910 0.05% 2,478,784
2016-11-23 2016-11-21 6.102 388,282 +2,910 0.05% 2,369,425
2016-11-11 2016-11-09 6.061 385,372 +728 0.05% 2,335,778
2016-11-09 2016-11-07 6.308 384,644 +4,366 0.05% 2,426,523
2016-10-31 2016-10-27 6.803 380,278 -24,596 0.05% 2,587,135
2016-10-26 2016-10-24 6.968 404,874 -3,776 0.06% 2,821,244
2016-10-25 2016-10-20 6.597 408,650 -6,185 0.06% 2,695,911
2016-10-13 2016-10-11 6.432 414,835 +728 0.06% 2,668,296
2016-10-04 2016-09-30 6.391 414,107 +2,910 0.06% 2,646,539
2016-09-26 2016-09-22 6.556 411,197 -2,910 0.06% 2,695,759
2016-09-22 2016-09-20 6.597 414,107 -2,911 0.06% 2,731,911
2016-09-12 2016-09-08 6.721 417,018 -5,457 0.06% 2,802,699
2016-09-07 2016-09-05 6.597 422,475 -2,182 0.06% 2,787,116
2016-09-06 2016-09-02 6.308 424,657 -4,851 0.06% 2,678,944
2016-08-23 2016-08-19 5.937 429,508 -4,366 0.06% 2,550,162
2016-08-12 2016-08-10 5.608 433,874 +4,366 0.06% 2,432,969
2016-08-05 2016-08-03 5.814 429,508 -3,881 0.06% 2,497,033
2016-08-01 2016-07-28 5.855 433,389 -1,818 0.06% 2,537,466
2016-07-29 2016-07-27 5.731 435,207 +1,818 0.06% 2,494,277
2016-07-25 2016-07-21 5.979 433,389 -4,365 0.06% 2,591,074
2016-07-06 2016-07-04 4.948 437,754 -4,366 0.06% 2,165,935
2016-06-22 2016-06-20 4.659 442,120 -7,276 0.06% 2,059,931
2016-06-20 2016-06-16 4.329 449,396 +3,784 0.06% 1,945,595
2016-05-24 2016-05-20 4.123 445,612 -1,091 0.06% 1,837,346
2016-05-19 2016-05-17 4.288 446,703 -7,276 0.06% 1,915,518
2016-04-28 2016-04-26 4.742 453,979 +4,365 0.06% 2,152,621
2016-04-25 2016-04-21 4.907 449,614 -6,184 0.06% 2,206,078
2016-04-20 2016-04-18 4.907 455,798 +7,276 0.06% 2,236,420
2016-04-15 2016-04-13 5.030 448,522 -7,276 0.06% 2,256,200
2016-04-07 2016-04-05 4.948 455,798 -2,663 0.06% 2,255,213
2016-03-29 2016-03-23 4.865 458,461 +7,276 0.06% 2,230,583
2016-03-22 2016-03-18 5.030 451,185 -6,209 0.06% 2,269,596
2016-03-21 2016-03-17 4.948 457,394 -4,366 0.06% 2,263,110
2016-03-16 2016-03-14 4.659 461,760 +117 0.06% 2,151,438
2016-03-08 2016-03-04 4.618 461,643 +4,365 0.06% 2,131,858
2016-02-25 2016-02-23 4.536 457,278 +4,730 0.06% 2,073,992
2016-02-24 2016-02-22 4.536 452,548 +363 0.06% 2,052,539
2016-02-23 2016-02-19 4.371 452,185 -14,551 0.06% 1,976,314
2016-02-22 2016-02-18 4.247 466,736 -7,276 0.06% 1,982,177
2016-02-19 2016-02-17 4.206 474,012 -1,819 0.06% 1,993,533
2016-02-17 2016-02-15 3.917 475,831 +9,419 0.07% 1,863,847
2016-02-15 2016-02-11 3.793 466,412 +6,912 0.10% 1,769,260
2016-02-11 2016-02-04 3.958 459,500 -6,912 0.09% 1,818,824
2016-01-28 2016-01-26 3.793 466,412 -4,365 0.10% 1,769,260
2016-01-27 2016-01-25 3.793 470,777 -73,123 0.10% 1,785,817
2016-01-21 2016-01-19 3.917 543,900 -2,547 0.11% 2,130,476
2016-01-14 2016-01-12 4.164 546,447 +2,183 0.11% 2,275,639
2016-01-12 2016-01-08 4.467 544,264 -23,429 0.11% 2,431,187
2016-01-11 2016-01-07 4.427 567,693 +3,036 0.11% 2,513,402
2015-12-28 2015-12-22 4.704 564,657 -4,174 0.11% 2,656,208
2015-12-21 2015-12-17 4.546 568,831 -17,708 0.11% 2,585,899
2015-12-17 2015-12-15 4.486 586,539 -13,034 0.12% 2,631,116
2015-12-16 2015-12-14 4.447 599,573 +6,206 0.12% 2,666,398
2015-12-04 2015-12-02 4.602 593,367 -1,552 0.11% 2,730,583
2015-12-02 2015-11-30 4.602 594,919 -37,237 0.11% 2,737,725
2015-11-30 2015-11-26 4.679 632,156 -27,152 0.12% 2,957,976
2015-11-26 2015-11-24 4.602 659,308 +54,304 0.13% 3,034,033
2015-11-25 2015-11-23 4.641 605,004 +10,085 0.12% 2,807,531
2015-11-24 2015-11-20 4.718 594,919 -6,206 0.11% 2,806,744
2015-11-23 2015-11-19 4.718 601,125 -23,273 0.12% 2,836,023
2015-11-20 2015-11-18 4.563 624,398 -221,096 0.12% 2,849,237
2015-11-18 2015-11-16 5.337 845,494 +16,291 0.16% 4,512,058
2015-11-11 2015-11-09 5.337 829,203 +1,552 0.16% 4,425,120
2015-11-10 2015-11-06 5.414 827,651 -104 0.16% 4,480,849
2015-11-06 2015-11-04 5.414 827,755 -1,551 0.16% 4,481,412
2015-11-05 2015-11-03 5.453 829,306 +6,206 0.16% 4,521,879
2015-11-02 2015-10-29 5.607 823,100 -1,552 0.16% 4,615,361
2015-10-28 2015-10-26 5.530 824,652 -2,327 0.16% 4,560,283
2015-10-27 2015-10-23 5.569 826,979 +3,879 0.16% 4,605,132
2015-10-16 2015-10-14 5.878 823,100 +1,939 0.16% 4,838,171
2015-10-15 2015-10-13 5.723 821,161 +10,085 0.16% 4,699,754
2015-10-14 2015-10-12 5.607 811,076 +3,104 0.16% 4,547,939
2015-10-13 2015-10-09 5.491 807,972 +9,309 0.16% 4,436,799
2015-10-05 2015-09-30 4.679 798,663 -2,586 0.15% 3,737,094
2015-09-30 2015-09-25 4.834 801,249 -2,069 0.15% 3,873,134
2015-09-24 2015-09-22 5.027 803,318 +3,879 0.15% 4,038,461
2015-09-15 2015-09-11 5.066 799,439 +776 0.15% 4,049,876
2015-09-04 2015-09-01 5.027 798,663 +776 0.15% 4,015,059
2015-09-01 2015-08-28 5.143 797,887 +1,551 0.15% 4,103,724
2015-08-31 2015-08-27 5.259 796,336 +1,164 0.15% 4,188,132
2015-08-26 2015-08-24 5.143 795,172 -14,740 0.15% 4,089,760
2015-08-19 2015-08-17 6.303 809,912 -1,551 0.16% 5,105,173
2015-08-07 2015-08-05 6.458 811,463 +13,188 0.16% 5,240,470
2015-07-24 2015-07-22 6.883 798,275 +388 0.15% 5,494,872
2015-07-22 2015-07-20 6.922 797,887 -2,867 0.15% 5,523,056
2015-07-07 2015-07-03 6.806 800,754 -3,879 0.15% 5,450,004
2015-07-02 2015-06-29 7.154 804,633 -2,586 0.15% 5,756,449
2015-06-22 2015-06-18 7.734 807,219 -155 0.16% 6,243,188
2015-06-18 2015-06-16 7.696 807,374 +23,274 0.16% 6,213,165
2015-06-16 2015-06-12 7.966 784,100 +3,878 0.15% 6,246,313
2015-06-15 2015-06-11 7.966 780,222 -3,103 0.15% 6,215,420
2015-06-12 2015-06-10 7.850 783,325 -775 0.15% 6,149,263
2015-06-11 2015-06-09 7.812 784,100 +143,518 0.15% 6,125,025
2015-06-10 2015-06-08 8.121 640,582 -31,031 0.12% 5,202,105
2015-06-04 2015-06-02 8.198 671,613 -69,820 0.13% 5,506,048
2015-06-03 2015-06-01 8.237 741,433 +11,637 0.14% 6,107,122
2015-06-02 2015-05-29 8.160 729,796 +30,772 0.14% 5,954,825
2015-06-01 2015-05-28 8.044 699,024 +80,681 0.13% 5,622,643
2015-05-28 2015-05-26 8.237 618,343 -18,493 0.12% 5,093,240
2015-05-27 2015-05-22 8.276 636,836 -14,740 0.12% 5,270,192
2015-05-26 2015-05-21 8.121 651,576 -162,395 0.13% 5,291,386
2015-05-22 2015-05-20 8.160 813,971 +26,376 0.16% 6,641,657
2015-05-21 2015-05-19 8.044 787,595 +34,910 0.15% 6,335,069
2015-05-20 2015-05-18 8.121 752,685 -7,758 0.14% 6,112,482
2015-05-19 2015-05-15 7.966 760,443 +7,758 0.15% 6,057,856
2015-05-11 2015-05-07 7.773 752,685 -31,936 0.14% 5,850,519
2015-05-08 2015-05-06 7.966 784,621 +48,874 0.15% 6,250,463
2015-05-07 2015-05-05 8.121 735,747 +21,721 0.14% 5,974,931
2015-05-06 2015-05-04 8.430 714,026 -27,928 0.14% 6,019,433
2015-05-05 2015-04-30 8.044 741,954 +7,758 0.14% 5,967,953
2015-05-04 2015-04-29 8.198 734,196 -3,103 0.14% 6,019,119
2015-04-29 2015-04-27 8.044 737,299 +20,946 0.14% 5,930,510
2015-04-28 2015-04-24 7.889 716,353 +7,758 0.14% 5,651,221
2015-04-27 2015-04-23 7.928 708,595 +15,903 0.14% 5,617,421
2015-04-24 2015-04-22 7.463 692,692 -31,031 0.13% 5,169,905
2015-04-23 2015-04-21 7.154 723,723 -15,515 0.14% 5,177,608
2015-04-20 2015-04-16 7.270 739,238 +15,515 0.14% 5,374,365
2015-04-17 2015-04-15 7.386 723,723 +5,120 0.14% 5,345,530
2015-04-16 2015-04-14 7.425 718,603 +20,170 0.14% 5,335,502
2015-04-15 2015-04-13 7.193 698,433 -10,473 0.13% 5,023,689
2015-04-14 2015-04-10 6.922 708,906 +3,879 0.14% 4,907,121
2015-04-13 2015-04-09 6.806 705,027 -6,206 0.14% 4,798,478
2015-04-09 2015-04-02 6.690 711,233 -5,818 0.14% 4,758,204
2015-04-08 2015-04-01 6.613 717,051 -6,982 0.14% 4,741,669
2015-03-23 2015-03-19 6.690 724,033 -9,827 0.14% 4,843,837
2015-03-20 2015-03-18 6.729 733,860 +7,758 0.14% 4,937,960
2015-02-16 2015-02-12 6.690 726,102 +17,843 0.14% 4,857,679
2015-02-09 2015-02-05 6.922 708,259 +52,494 0.14% 4,902,642
2015-01-30 2015-01-28 6.651 655,765 +5,014 0.13% 4,361,760
2015-01-28 2015-01-26 6.651 650,751 +20,687 0.13% 4,328,410
2015-01-27 2015-01-23 6.651 630,064 -57,743 0.12% 4,190,812
2015-01-23 2015-01-21 6.651 687,807 -35,350 0.13% 4,574,884
2015-01-21 2015-01-19 6.613 723,157 -259 0.14% 4,782,046
2014-12-16 2014-12-12 6.978 723,416 +8,168 0.14% 5,048,358
2014-12-12 2014-12-10 6.826 715,248 -5,245 0.14% 4,882,257
2014-12-11 2014-12-09 6.864 720,493 +4,904 0.14% 4,945,534
2014-12-10 2014-12-08 6.978 715,589 +131 0.14% 4,993,737
2014-12-09 2014-12-05 7.207 715,458 +14,685 0.14% 5,156,522
2014-12-04 2014-12-02 7.360 700,773 +7,867 0.13% 5,157,575
2014-12-01 2014-11-27 7.284 692,906 +7,867 0.13% 5,046,829
2014-11-25 2014-11-21 7.474 685,039 -5,244 0.13% 5,120,145
2014-11-21 2014-11-19 7.398 690,283 +37,237 0.13% 5,106,694
2014-11-12 2014-11-10 7.551 653,046 +15,734 0.12% 4,930,828
2014-11-11 2014-11-07 7.551 637,312 +7,867 0.12% 4,812,029
2014-11-10 2014-11-06 7.551 629,445 -13,112 0.12% 4,752,629
2014-11-07 2014-11-05 7.589 642,557 -1,311 0.12% 4,876,134
2014-11-04 2014-10-31 7.627 643,868 -20,979 0.12% 4,910,636
2014-11-03 2014-10-30 7.512 664,847 -5,244 0.13% 4,994,579
2014-10-30 2014-10-28 7.512 670,091 -787 0.13% 5,033,974
2014-10-29 2014-10-27 7.551 670,878 +26,223 0.13% 5,065,469
2014-10-27 2014-10-23 7.474 644,655 -2,622 0.12% 4,818,306
2014-10-23 2014-10-21 7.436 647,277 +26,223 0.12% 4,813,220
2014-10-22 2014-10-20 7.589 621,054 +5,245 0.12% 4,712,956
2014-10-21 2014-10-17 7.703 615,809 +14,685 0.12% 4,743,603
2014-10-17 2014-10-15 7.436 601,124 -2,622 0.11% 4,470,021
2014-10-14 2014-10-10 7.512 603,746 +8,391 0.11% 4,535,565
2014-10-13 2014-10-09 7.589 595,355 -11,014 0.11% 4,517,935
2014-10-10 2014-10-08 7.512 606,369 +5,245 0.12% 4,555,270
2014-10-08 2014-10-06 7.703 601,124 +9,965 0.11% 4,630,484
2014-10-03 2014-09-29 7.398 591,159 +12,325 0.11% 4,373,377
2014-09-26 2014-09-24 7.665 578,834 +5,245 0.11% 4,436,710
2014-09-24 2014-09-22 7.703 573,589 +26,223 0.11% 4,418,380
2014-09-23 2014-09-19 7.817 547,366 +104,894 0.10% 4,279,003
2014-09-16 2014-09-12 8.008 442,472 -7,867 0.08% 3,543,366
2014-09-11 2014-09-08 8.428 450,339 +25,699 0.09% 3,795,271
2014-09-10 2014-09-05 8.313 424,640 +9,178 0.08% 3,530,111
2014-09-08 2014-09-04 8.199 415,462 -5,245 0.08% 3,406,283
2014-09-05 2014-09-03 7.741 420,707 -787 0.08% 3,256,767
2014-09-03 2014-09-01 7.589 421,494 -7,342 0.08% 3,198,567
2014-08-28 2014-08-26 7.894 428,836 -3,671 0.08% 3,385,108
2014-08-27 2014-08-25 7.856 432,507 -2,623 0.08% 3,397,592
2014-08-25 2014-08-21 8.084 435,130 -393 0.08% 3,517,757
2014-08-21 2014-08-19 8.161 435,523 -90,471 0.08% 3,554,150
2014-08-20 2014-08-18 8.351 525,994 -6,031 0.10% 4,392,743
2014-08-19 2014-08-15 8.428 532,025 -36,713 0.10% 4,483,686
2014-08-18 2014-08-14 8.542 568,738 +7,867 0.11% 4,858,153
2014-08-15 2014-08-13 8.542 560,871 +51,136 0.11% 4,790,953
2014-08-14 2014-08-12 8.389 509,735 +50,349 0.10% 4,276,397
2014-08-13 2014-08-11 8.123 459,386 +80,768 0.09% 3,731,370
2014-08-04 2014-07-31 7.474 378,618 +1,311 0.07% 2,829,881
2014-08-01 2014-07-30 7.398 377,307 +4,982 0.07% 2,791,306
2014-07-29 2014-07-25 7.169 372,325 -1,311 0.07% 2,669,261
2014-07-28 2014-07-24 7.131 373,636 -6,031 0.07% 2,664,411
2014-07-17 2014-07-15 6.978 379,667 -2,623 0.07% 2,649,506
2014-07-11 2014-07-09 7.093 382,290 +4,721 0.07% 2,711,545
2014-07-07 2014-07-03 7.245 377,569 +2,622 0.07% 2,735,652
2014-05-26 2014-05-22 7.017 374,947 -5,245 0.07% 2,630,865
2014-05-22 2014-05-20 7.131 380,192 +5,245 0.07% 2,711,162
2014-03-27 2014-03-25 6.826 374,947 -26,223 0.07% 2,559,374
2014-03-26 2014-03-24 6.864 401,170 +1,311 0.08% 2,753,670
2014-03-24 2014-03-20 6.826 399,859 -2,623 0.08% 2,729,423
2014-03-18 2014-03-14 6.978 402,482 -5,506 0.08% 2,808,720
2014-01-15 2014-01-13 7.665 407,988 -13,112 0.08% 3,127,191
2014-01-07 2014-01-03 7.665 421,100 +2,884 0.08% 3,227,693
2014-01-06 2014-01-02 7.856 418,216 -3,146 0.08% 3,285,328
2014-01-03 2013-12-31 8.008 421,362 +1,049 0.08% 3,374,315
2014-01-02 2013-12-27 8.161 420,313 +13,111 0.08% 3,430,027
2013-12-30 2013-12-24 8.123 407,202 +44,580 0.08% 3,307,504
2013-11-18 2013-11-14 8.351 362,622 -1,049 0.07% 3,028,372
2013-11-12 2013-11-08 8.351 363,671 +1,311 0.07% 3,037,132
2013-10-29 2013-10-25 8.542 362,360 -3,933 0.07% 3,095,275
2013-10-25 2013-10-23 8.580 366,293 +1,049 0.07% 3,142,838
2013-10-22 2013-10-18 8.618 365,244 -7,867 0.07% 3,147,766
2013-10-16 2013-10-11 8.733 373,111 -14,423 0.07% 3,258,250
2013-10-11 2013-10-09 8.847 387,534 +3,042 0.07% 3,428,536
2013-08-26 2013-08-22 8.656 384,492 -6,556 0.07% 3,328,312
2013-08-07 2013-08-05 8.771 391,048 +1,311 0.07% 3,429,800
2013-08-06 2013-08-02 9.000 389,737 -5,507 0.07% 3,507,475
2013-07-31 2013-07-29 8.695 395,244 +5,507 0.08% 3,436,458
2013-07-30 2013-07-26 8.961 389,737 -105 0.07% 3,492,613
2013-07-29 2013-07-25 9.228 389,842 -9,178 0.07% 3,597,617
2013-07-26 2013-07-24 9.114 399,020 +6,556 0.08% 3,636,667
2013-07-25 2013-07-23 8.961 392,464 -2,623 0.07% 3,517,051
2013-07-24 2013-07-22 8.466 395,087 -1,311 0.08% 3,344,696
2013-07-16 2013-07-12 7.627 396,398 +2,623 0.08% 3,023,238
2013-07-09 2013-07-05 7.512 393,775 -5,245 0.07% 2,958,185
2013-07-08 2013-07-04 7.360 399,020 +6,556 0.08% 2,936,722
2013-07-04 2013-07-02 7.589 392,464 -7,867 0.07% 2,978,268
2013-06-26 2013-06-24 7.589 400,331 +1,311 0.08% 3,037,968
2013-06-24 2013-06-20 8.123 399,020 +1,154 0.08% 3,241,046
2013-06-14 2013-06-11 8.656 397,866 +1,311 0.08% 3,444,083
2013-06-06 2013-06-04 9.267 396,555 -2,622 0.08% 3,674,689
2013-05-30 2013-05-28 9.457 399,177 +2,097 0.08% 3,775,097
2013-05-28 2013-05-24 9.343 397,080 +2,623 0.08% 3,709,839
2013-05-27 2013-05-23 9.381 394,457 -5,245 0.07% 3,700,375
2013-05-20 2013-05-15 9.495 399,702 -577 0.08% 3,795,304
2013-05-16 2013-05-14 9.495 400,279 +1,311 0.08% 3,800,783
2013-05-13 2013-05-09 9.915 398,968 +10,490 0.08% 3,955,691
2013-05-10 2013-05-08 9.724 388,478 +8,391 0.07% 3,777,614
2013-05-09 2013-05-07 9.533 380,087 -1,311 0.07% 3,623,547
2013-05-03 2013-04-30 8.885 381,398 +5,245 0.07% 3,388,795
2013-04-26 2013-04-24 8.771 376,153 -3,409 0.07% 3,299,159
2013-04-24 2013-04-22 8.847 379,562 +2,622 0.07% 3,358,007
2013-04-12 2013-04-10 8.313 376,940 +524 0.07% 3,133,572
2013-04-11 2013-04-09 8.466 376,416 +1,312 0.07% 3,186,632
2013-03-28 2013-03-26 9.724 375,104 -5,245 0.07% 3,647,563
2013-03-22 2013-03-20 9.457 380,349 +1,311 0.07% 3,597,037
2013-03-20 2013-03-18 8.809 379,038 +525 0.07% 3,338,917
2013-03-15 2013-03-13 10.677 378,513 -394 0.07% 4,041,567
2013-03-08 2013-03-06 11.440 378,907 -15,078 0.07% 4,334,757
2013-03-05 2013-03-01 11.249 393,985 -787 0.07% 4,432,131
2013-03-04 2013-02-28 11.440 394,772 +11,801 0.08% 4,516,256
2013-02-28 2013-02-26 10.296 382,971 +10,489 0.07% 3,943,125
2013-02-27 2013-02-25 10.677 372,482 -13,898 0.07% 3,977,171
2013-02-26 2013-02-22 11.249 386,380 +6,687 0.07% 4,346,579
2013-02-25 2013-02-21 11.440 379,693 +1,311 0.07% 4,343,749
2013-02-19 2013-02-15 12.394 378,382 +2,229 0.07% 4,689,481
2013-02-15 2013-02-08 12.584 376,153 +2,622 0.07% 4,733,576
2013-02-07 2013-02-05 13.347 373,531 +525 0.07% 4,985,464
2013-02-06 2013-02-04 13.538 373,006 +13,636 0.07% 5,049,578
2013-02-05 2013-02-01 14.110 359,370 +3,736 0.07% 5,070,543
2013-02-01 2013-01-30 12.775 355,634 -6,556 0.07% 4,543,170
2013-01-31 2013-01-29 12.584 362,190 -1,311 0.07% 4,557,863
2013-01-30 2013-01-28 12.584 363,501 +2,098 0.07% 4,574,361
2013-01-29 2013-01-25 12.394 361,403 -2,885 0.07% 4,479,051
2013-01-24 2013-01-22 12.394 364,288 -1,311 0.07% 4,514,807
2013-01-22 2013-01-18 12.775 365,599 -6,975 0.07% 4,670,471
2013-01-21 2013-01-17 12.394 372,574 +5,245 0.07% 4,617,499
2013-01-18 2013-01-16 12.394 367,329 +2,622 0.07% 4,552,495
2013-01-17 2013-01-15 12.775 364,707 -1,469 0.07% 4,659,076
2013-01-16 2013-01-14 12.584 366,176 -1,573 0.07% 4,608,024
2013-01-15 2013-01-11 13.156 367,749 -12,666 0.07% 4,838,174
2013-01-14 2013-01-10 12.584 380,415 -6,031 0.07% 4,787,210
2013-01-11 2013-01-09 11.440 386,446 +6,451 0.07% 4,421,005
2013-01-10 2013-01-08 11.249 379,995 +12,325 0.07% 4,274,751
2013-01-09 2013-01-07 11.631 367,670 -20,717 0.07% 4,276,308
2013-01-07 2013-01-03 11.249 388,387 +7,867 0.07% 4,369,157
2013-01-04 2013-01-02 11.440 380,520 +3,934 0.07% 4,353,210
2013-01-03 2012-12-31 11.631 376,586 +5,244 0.07% 4,380,008
2012-12-28 2012-12-24 11.440 371,342 -655 0.07% 4,248,213
2012-12-21 2012-12-19 11.249 371,997 +10,568 0.07% 4,184,777
2012-12-20 2012-12-18 11.249 361,429 -2,623 0.07% 4,065,893
2012-12-18 2012-12-14 11.631 364,052 +8,523 0.07% 4,234,227
2012-12-17 2012-12-13 11.631 355,529 +2,308 0.07% 4,135,098
2012-12-14 2012-12-12 12.203 353,221 -2,623 0.07% 4,310,299
2012-12-13 2012-12-11 12.012 355,844 -4,720 0.07% 4,274,459
2012-12-12 2012-12-10 11.059 360,564 +11,023 0.07% 3,987,414
2012-12-11 2012-12-07 11.631 349,541 -3,672 0.07% 4,065,452
2012-12-10 2012-12-06 12.012 353,213 -12,272 0.07% 4,242,855
2012-12-07 2012-12-05 11.440 365,485 -15,210 0.07% 4,181,208
2012-12-06 2012-12-04 10.677 380,695 -1,363 0.07% 4,064,865
2012-12-05 2012-12-03 11.059 382,058 -8,152 0.07% 4,225,112
2012-12-04 2012-11-30 9.495 390,210 -17,569 0.07% 3,705,174
2012-12-03 2012-11-29 8.656 407,779 +3,461 0.08% 3,529,894
2012-11-29 2012-11-27 8.504 404,318 +1,311 0.08% 3,438,261
2012-11-28 2012-11-26 8.389 403,007 +5,245 0.08% 3,381,008
2012-11-23 2012-11-21 8.046 397,762 +525 0.08% 3,200,491
2012-11-22 2012-11-20 8.161 397,237 +314 0.08% 3,241,712
2012-11-21 2012-11-19 8.123 396,923 -1,311 0.08% 3,224,013
2012-11-16 2012-11-14 8.389 398,234 +1,311 0.08% 3,340,965
2012-11-15 2012-11-13 8.237 396,923 -1,311 0.08% 3,269,422
2012-11-14 2012-11-12 8.542 398,234 -1,836 0.08% 3,401,710
2012-11-13 2012-11-09 8.237 400,070 +3,934 0.08% 3,295,343
2012-11-09 2012-11-07 7.932 396,136 +2,360 0.08% 3,142,090
2012-11-02 2012-10-31 7.284 393,776 -15,209 0.07% 2,868,095
2012-10-30 2012-10-26 7.474 408,985 -5,245 0.08% 3,056,852
2012-10-29 2012-10-25 7.665 414,230 -2,124 0.08% 3,175,035
2012-10-26 2012-10-24 7.207 416,354 -1,191 0.08% 3,000,789
2012-10-25 2012-10-22 7.055 417,545 +2,622 0.08% 2,945,682
2012-10-09 2012-10-05 6.826 414,923 -2,622 0.08% 2,832,249
2012-10-05 2012-10-03 6.940 417,545 +2,622 0.08% 2,897,915
2012-10-03 2012-09-27 6.635 414,923 -3,934 0.08% 2,753,136
2012-09-28 2012-09-26 6.559 418,857 +7,867 0.08% 2,747,294
2012-09-27 2012-09-25 6.635 410,990 -1,049 0.08% 2,727,039
2012-09-25 2012-09-21 6.406 412,039 -19,455 0.08% 2,639,724
2012-09-24 2012-09-20 5.987 431,494 -1,573 0.08% 2,583,362
2012-09-18 2012-09-14 5.415 433,067 -62,674 0.08% 2,345,062
2012-09-07 2012-09-05 5.262 495,741 -37,150 0.09% 2,608,824
2012-09-05 2012-09-03 5.339 532,891 -2,623 0.10% 2,844,968
2012-08-31 2012-08-29 5.301 535,514 +7,867 0.10% 2,838,550
2012-08-15 2012-08-13 5.339 527,647 +2,623 0.10% 2,816,971
2012-07-26 2012-07-24 5.491 525,024 -3,278 0.10% 2,883,053
2012-07-24 2012-07-20 5.339 528,302 -2,360 0.10% 2,820,468
2012-07-16 2012-07-12 4.843 530,662 -263 0.10% 2,569,997
2012-06-13 2012-06-11 4.424 530,925 -4,195 0.10% 2,348,562
2012-05-18 2012-05-16 4.195 535,120 -2,623 0.10% 2,244,682
2012-04-25 2012-04-23 4.576 537,743 -865 0.10% 2,460,747
2012-04-02 2012-03-29 4.805 538,608 -1,049 0.10% 2,587,940
2012-03-05 2012-03-01 5.339 539,657 -2,622 0.10% 2,881,090
2012-03-01 2012-02-28 5.262 542,279 -3,409 0.10% 2,853,729
2012-02-29 2012-02-27 5.415 545,688 +2,622 0.10% 2,954,906
2012-02-27 2012-02-23 5.568 543,066 +3,934 0.10% 3,023,545
2012-02-24 2012-02-22 5.796 539,132 +5,769 0.10% 3,124,997
2012-02-22 2012-02-20 5.224 533,363 -2,623 0.10% 2,786,470
2012-02-21 2012-02-17 5.262 535,986 -7,867 0.10% 2,820,613
2012-02-14 2012-02-10 5.072 543,853 -262 0.10% 2,758,316
2012-02-13 2012-02-09 5.224 544,115 +3,934 0.10% 2,842,642
2012-02-10 2012-02-08 5.072 540,181 +1,311 0.10% 2,739,693
2012-02-09 2012-02-07 4.996 538,870 -5,245 0.10% 2,691,945
2012-02-08 2012-02-06 5.072 544,115 -7,867 0.10% 2,759,645
2012-01-31 2012-01-27 4.996 551,982 +2,622 0.10% 2,757,447
2012-01-27 2012-01-20 4.652 549,360 -10,489 0.10% 2,555,805
2012-01-26 2012-01-19 4.690 559,849 +7,867 0.11% 2,625,953
2011-12-16 2011-12-14 4.080 551,982 +113,343 0.10% 2,252,266
2011-12-13 2011-12-09 4.347 438,639 +2,622 0.12% 1,906,878
2011-12-01 2011-11-29 3.890 436,017 -1,311 0.12% 1,695,956
2011-11-29 2011-11-25 4.004 437,328 -262 0.12% 1,751,086
2011-11-21 2011-11-17 4.213 437,590 +4,720 0.12% 1,843,423
2011-11-18 2011-11-16 4.106 432,870 -33,422 0.12% 1,777,567
2011-11-11 2011-11-09 4.921 466,292 -1,694 0.12% 2,294,475
2011-10-27 2011-10-25 5.629 467,986 -5,650 0.12% 2,634,151
2011-10-25 2011-10-21 5.168 473,636 -2,825 0.12% 2,447,982
2011-10-24 2011-10-20 5.062 476,461 +8,475 0.12% 2,411,982
2011-10-18 2011-10-14 5.310 467,986 -2,825 0.12% 2,485,048
2011-10-06 2011-10-03 4.213 470,811 +5,649 0.12% 1,983,372
2011-10-03 2011-09-28 4.637 465,162 -5,084 0.12% 2,157,179
2011-08-31 2011-08-29 6.054 470,246 -283 0.12% 2,846,635
2011-08-16 2011-08-12 6.266 470,529 +11,299 0.12% 2,948,291
2011-08-05 2011-08-03 6.974 459,230 +2,825 0.11% 3,202,632
2011-07-21 2011-07-19 7.116 456,405 -5,649 0.11% 3,247,559
2011-07-15 2011-07-13 7.151 462,054 +4,237 0.12% 3,304,112
2011-07-14 2011-07-12 7.116 457,817 +2,825 0.11% 3,257,606
2011-07-13 2011-07-11 7.399 454,992 +847 0.11% 3,366,361
2011-07-04 2011-06-29 7.647 454,145 -1,130 0.11% 3,472,633
2011-06-23 2011-06-21 7.293 455,275 +2,825 0.11% 3,320,104
2011-06-20 2011-06-16 7.647 452,450 +14,124 0.11% 3,459,672
2011-05-31 2011-05-27 8.248 438,326 +14,124 0.11% 3,615,462
2011-05-09 2011-05-05 9.027 424,202 +848 0.11% 3,829,336
2011-05-04 2011-04-29 9.381 423,354 +11,299 0.11% 3,971,551
2011-04-29 2011-04-27 9.204 412,055 -2,825 0.10% 3,792,618
2011-04-27 2011-04-21 9.381 414,880 -1,412 0.10% 3,892,055
2011-04-26 2011-04-20 9.558 416,292 +3,672 0.10% 3,978,986
2011-04-21 2011-04-19 9.558 412,620 +10,734 0.10% 3,943,889
2011-04-18 2011-04-14 9.558 401,886 +1,413 0.10% 3,841,291
2011-04-15 2011-04-13 9.558 400,473 +1,412 0.10% 3,827,786
2011-04-13 2011-04-11 9.381 399,061 -1,412 0.10% 3,743,655
2011-04-11 2011-04-07 9.381 400,473 -2,825 0.10% 3,756,901
2011-04-04 2011-03-31 9.027 403,298 +1,412 0.10% 3,640,633
2011-03-31 2011-03-29 9.204 401,886 -1,977 0.10% 3,699,021
2011-03-29 2011-03-25 9.204 403,863 -1,130 0.10% 3,717,218
2011-03-22 2011-03-18 8.815 404,993 +1,412 0.10% 3,569,912
2011-03-15 2011-03-11 8.744 403,581 +1,413 0.10% 3,528,891
2011-03-08 2011-03-04 9.204 402,168 -3,616 0.10% 3,701,617
2011-03-07 2011-03-03 9.027 405,784 +1,412 0.10% 3,663,074
2011-03-03 2011-03-01 9.204 404,372 -621 0.10% 3,721,903
2011-03-02 2011-02-28 9.027 404,993 -1,413 0.10% 3,655,934
2011-03-01 2011-02-25 9.027 406,406 +5,650 0.10% 3,668,689
2011-02-28 2011-02-24 8.709 400,756 +1,412 0.10% 3,490,003
2011-02-24 2011-02-22 9.558 399,344 +2,684 0.10% 3,816,995
2011-02-22 2011-02-18 9.912 396,660 +2,825 0.10% 3,931,761
2011-02-21 2011-02-17 10.089 393,835 +282 0.10% 3,973,469
2011-02-18 2011-02-16 10.089 393,553 -2,824 0.10% 3,970,624
2011-02-17 2011-02-15 10.443 396,377 -565 0.10% 4,139,435
2011-02-16 2011-02-14 9.912 396,942 +5,649 0.10% 3,934,556
2011-02-14 2011-02-10 9.735 391,293 -2,260 0.10% 3,809,302
2011-02-08 2011-02-02 10.089 393,553 +14,124 0.10% 3,970,624
2011-01-31 2011-01-27 9.912 379,429 +1,413 0.09% 3,760,964
2011-01-28 2011-01-26 10.089 378,016 +1,130 0.09% 3,813,868
2011-01-27 2011-01-25 10.443 376,886 +1,412 0.09% 3,935,887
2011-01-26 2011-01-24 10.443 375,474 +7,062 0.09% 3,921,141
2011-01-24 2011-01-20 10.974 368,412 -565 0.09% 4,043,022
2011-01-21 2011-01-19 11.151 368,977 -6,412 0.09% 4,114,532
2011-01-20 2011-01-18 10.974 375,389 -2,825 0.09% 4,119,589
2011-01-19 2011-01-17 11.151 378,214 -2,825 0.09% 4,217,536
2011-01-14 2011-01-12 10.797 381,039 -12,711 0.10% 4,114,148
2011-01-12 2011-01-10 11.151 393,750 +14,124 0.10% 4,390,781
2011-01-10 2011-01-06 10.443 379,626 +12,994 0.09% 3,964,502
2011-01-05 2011-01-03 10.974 366,632 -39,548 0.09% 4,023,488
2011-01-04 2010-12-31 10.797 406,180 -6,440 0.10% 4,385,600
2011-01-03 2010-12-29 10.797 412,620 +4,774 0.10% 4,455,134
2010-12-29 2010-12-24 10.620 407,846 +14,858 0.10% 4,331,398
2010-12-28 2010-12-22 10.443 392,988 -3,107 0.10% 4,104,043
2010-12-23 2010-12-21 10.266 396,095 +6,073 0.10% 4,066,380
2010-12-21 2010-12-17 9.558 390,022 -5,649 0.10% 3,727,893
2010-12-20 2010-12-16 9.204 395,671 +3,248 0.10% 3,641,818
2010-12-17 2010-12-15 9.558 392,423 +10,170 0.10% 3,750,843
2010-12-16 2010-12-14 9.735 382,253 +3,672 0.10% 3,721,296
2010-12-14 2010-12-10 8.850 378,581 +8,474 0.09% 3,350,499
2010-12-13 2010-12-09 8.850 370,107 -22,598 0.09% 3,275,502
2010-12-10 2010-12-08 8.602 392,705 -13,559 0.10% 3,378,184
2010-12-09 2010-12-07 8.850 406,264 -2,825 0.10% 3,595,497
2010-12-08 2010-12-06 9.027 409,089 +26,553 0.10% 3,692,909
2010-12-07 2010-12-03 8.709 382,536 -7,344 0.10% 3,331,333
2010-12-06 2010-12-02 9.027 389,880 -2,825 0.10% 3,519,506
2010-12-03 2010-12-01 8.390 392,705 +13,841 0.10% 3,294,772
2010-11-24 2010-11-22 7.328 378,864 -2,824 0.09% 2,776,287
2010-11-23 2010-11-19 7.682 381,688 +1,694 0.10% 2,932,101
2010-11-19 2010-11-17 7.647 379,994 -3,954 0.09% 2,905,635
2010-11-18 2010-11-16 7.788 383,948 +12,711 0.10% 2,990,238
2010-11-17 2010-11-15 7.753 371,237 -1,130 0.09% 2,878,101
2010-11-10 2010-11-08 8.284 372,367 -18,813 0.09% 3,084,592
2010-11-09 2010-11-05 9.027 391,180 -4,520 0.10% 3,531,242
2010-11-08 2010-11-04 8.850 395,700 -2,824 0.10% 3,502,004
2010-11-05 2010-11-03 8.425 398,524 +1,949 0.10% 3,357,701
2010-11-04 2010-11-02 8.142 396,575 +282 0.10% 3,228,968
2010-11-03 2010-11-01 7.859 396,293 -23,163 0.10% 3,114,440
2010-11-02 2010-10-29 7.257 419,456 -1,413 0.10% 3,044,044
2010-10-29 2010-10-27 7.080 420,869 +339 0.11% 2,979,803
2010-10-28 2010-10-26 7.222 420,530 +2,825 0.11% 3,036,951
2010-10-27 2010-10-25 7.293 417,705 +5,650 0.10% 3,046,124
2010-10-26 2010-10-22 7.151 412,055 -1,130 0.10% 2,946,573
2010-10-25 2010-10-21 7.222 413,185 -10,734 0.10% 2,983,907
2010-10-22 2010-10-20 6.868 423,919 -3,108 0.11% 2,911,355
2010-10-20 2010-10-18 6.797 427,027 -2,824 0.11% 2,902,466
2010-10-19 2010-10-15 6.939 429,851 -9,040 0.11% 2,982,529
2010-10-18 2010-10-14 6.974 438,891 -13,785 0.11% 3,060,790
2010-10-15 2010-10-13 6.974 452,676 +565 0.11% 3,156,925
2010-10-14 2010-10-12 7.151 452,111 -2,542 0.11% 3,233,010
2010-10-13 2010-10-11 7.151 454,653 -283 0.11% 3,251,188
2010-10-12 2010-10-08 7.116 454,936 +1,978 0.11% 3,237,106
2010-10-11 2010-10-07 7.257 452,958 -4,379 0.11% 3,287,172
2010-10-08 2010-10-06 7.045 457,337 -2,825 0.11% 3,221,811
2010-10-07 2010-10-05 6.797 460,162 -4,237 0.12% 3,127,682
2010-10-06 2010-10-04 6.903 464,399 +8,475 0.12% 3,205,801
2010-10-05 2010-09-30 6.797 455,924 +28,248 0.11% 3,098,877
2010-10-04 2010-09-29 6.655 427,676 +565 0.11% 2,846,318
2010-09-30 2010-09-28 6.620 427,111 -5,650 0.11% 2,827,437
2010-09-28 2010-09-24 6.691 432,761 -11,299 0.11% 2,895,480
2010-09-27 2010-09-22 6.832 444,060 -6,723 0.11% 3,033,958
2010-09-24 2010-09-21 6.797 450,783 -4,238 0.11% 3,063,934
2010-09-22 2010-09-20 7.009 455,021 +10,452 0.11% 3,189,387
2010-09-17 2010-09-15 6.089 444,569 +2,825 0.11% 2,706,938
2010-09-16 2010-09-14 6.301 441,744 -2,825 0.11% 2,783,564
2010-09-15 2010-09-13 6.337 444,569 +19,096 0.11% 2,817,104
2010-09-14 2010-09-10 6.089 425,473 -8,051 0.11% 2,590,664
2010-09-13 2010-09-09 6.124 433,524 -5,649 0.11% 2,655,033
2010-09-08 2010-09-06 5.735 439,173 +2,542 0.11% 2,518,612
2010-09-07 2010-09-03 5.416 436,631 +8,474 0.11% 2,364,921
2010-09-03 2010-09-01 5.310 428,157 -2,259 0.11% 2,273,552
2010-08-31 2010-08-27 5.381 430,416 +2,259 0.11% 2,316,022
2010-08-19 2010-08-17 5.629 428,157 -5,649 0.11% 2,409,965
2010-08-18 2010-08-16 5.558 433,806 +282 0.11% 2,411,048
2010-08-16 2010-08-12 5.593 433,524 -12,429 0.11% 2,424,828
2010-08-13 2010-08-11 5.629 445,953 -8,474 0.11% 2,510,134
2010-08-12 2010-08-10 5.699 454,427 -25,085 0.11% 2,590,005
2010-08-11 2010-08-09 5.876 479,512 +36,723 0.12% 2,817,852
2010-08-06 2010-08-04 5.629 442,789 +18,644 0.11% 2,492,324
2010-08-02 2010-07-29 5.522 424,145 -5,085 0.11% 2,342,338
2010-07-29 2010-07-27 5.735 429,230 +3,390 0.11% 2,461,590
2010-07-27 2010-07-23 5.204 425,840 +8,474 0.11% 2,216,024
2010-07-14 2010-07-12 5.133 417,366 +5,650 0.10% 2,142,376
2010-06-25 2010-06-23 5.062 411,716 -5,650 0.10% 2,084,224
2010-06-23 2010-06-21 5.098 417,366 -12,711 0.10% 2,127,601
2010-06-18 2010-06-15 4.991 430,077 -1,695 0.11% 2,146,723
2010-06-15 2010-06-11 4.956 431,772 -2,825 0.11% 2,139,898
2010-06-10 2010-06-08 4.744 434,597 +11,299 0.11% 2,061,589
2010-06-09 2010-06-07 4.814 423,298 -11,299 0.11% 2,037,960
2010-05-27 2010-05-25 4.354 434,597 +7,062 0.11% 1,892,354
2010-05-26 2010-05-24 4.602 427,535 +6,779 0.11% 1,967,549
2010-05-24 2010-05-19 4.708 420,756 +4,238 0.11% 1,981,037
2010-05-19 2010-05-17 4.779 416,518 -1,695 0.10% 1,990,573
2010-05-17 2010-05-13 4.921 418,213 +2,825 0.10% 2,057,894
2010-05-11 2010-05-07 4.850 415,388 +1,412 0.10% 2,014,583
2010-05-10 2010-05-06 4.991 413,976 -5,650 0.10% 2,066,355
2010-05-07 2010-05-05 5.133 419,626 -8,474 0.10% 2,153,977
2010-04-30 2010-04-28 5.239 428,100 +2,825 0.11% 2,242,940
2010-04-29 2010-04-27 5.381 425,275 +1,695 0.11% 2,288,359
2010-04-28 2010-04-26 5.487 423,580 -8,475 0.11% 2,324,223
2010-04-27 2010-04-23 5.487 432,055 -5,649 0.11% 2,370,726
2010-04-23 2010-04-21 5.416 437,704 +8,474 0.11% 2,370,733
2010-04-22 2010-04-20 5.664 429,230 +5,650 0.11% 2,431,200
2010-04-21 2010-04-19 5.381 423,580 +6,214 0.11% 2,279,238
2010-04-20 2010-04-16 5.593 417,366 -6,779 0.10% 2,334,451
2010-04-19 2010-04-15 5.983 424,145 -13,898 0.11% 2,537,533
2010-04-13 2010-04-09 4.850 438,043 -1,978 0.11% 2,124,457
2010-04-12 2010-04-08 4.779 440,021 -2,825 0.11% 2,102,896
2010-04-08 2010-04-01 4.814 442,846 -19,773 0.11% 2,132,074
2010-03-31 2010-03-29 4.708 462,619 -904 0.12% 2,178,140
2010-03-29 2010-03-25 4.602 463,523 -4,237 0.12% 2,133,169
2010-03-23 2010-03-19 4.744 467,760 -5,424 0.12% 2,218,904
2010-03-19 2010-03-17 4.673 473,184 -5,650 0.12% 2,211,132
2010-03-17 2010-03-15 4.708 478,834 -14,124 0.12% 2,254,484
2010-03-16 2010-03-12 4.531 492,958 +5,085 0.12% 2,233,729
2010-03-11 2010-03-09 4.425 487,873 -11,243 0.12% 2,158,875
2010-03-09 2010-03-05 4.390 499,116 +11,299 0.12% 2,190,957
2010-03-05 2010-03-03 4.460 487,817 -2,937 0.12% 2,175,896
2010-03-04 2010-03-02 4.460 490,754 -2,712 0.12% 2,188,996
2010-03-03 2010-03-01 4.460 493,466 -11,299 0.12% 2,201,093
2010-02-26 2010-02-24 4.354 504,765 +10,169 0.13% 2,197,885
2010-02-09 2010-02-05 4.213 494,596 +5,649 0.12% 2,083,570
2010-02-03 2010-02-01 4.283 488,947 +2,825 0.12% 2,094,391
2010-02-02 2010-01-29 4.319 486,122 -14,124 0.12% 2,099,499
2010-01-29 2010-01-27 4.390 500,246 +2,825 0.13% 2,195,917
2010-01-28 2010-01-26 4.460 497,421 -3,107 0.12% 2,218,734
2010-01-27 2010-01-25 4.567 500,528 +5,649 0.13% 2,285,750
2010-01-26 2010-01-22 4.602 494,879 +6,497 0.12% 2,277,472
2010-01-25 2010-01-21 4.602 488,382 +11,300 0.12% 2,247,572
2010-01-22 2010-01-20 4.814 477,082 +10,169 0.12% 2,296,903
2010-01-21 2010-01-19 4.956 466,913 -7,344 0.12% 2,314,060
2010-01-20 2010-01-18 4.708 474,257 -2,825 0.12% 2,232,935
2010-01-19 2010-01-15 4.744 477,082 -2,825 0.12% 2,263,125
2010-01-15 2010-01-13 4.637 479,907 +5,650 0.12% 2,225,558
2010-01-14 2010-01-12 4.708 474,257 -102,230 0.12% 2,232,935
2010-01-13 2010-01-11 4.708 576,487 -11,102 0.14% 2,714,262
2010-01-12 2010-01-08 4.744 587,589 -61,807 0.15% 2,787,334
2010-01-08 2010-01-06 4.744 649,396 -2,825 0.16% 3,080,527
2010-01-06 2010-01-04 4.673 652,221 +2,825 0.16% 3,047,750
2010-01-05 2009-12-31 4.673 649,396 +18,361 0.16% 3,034,549
2009-12-30 2009-12-28 4.602 631,035 +1,695 0.16% 2,904,072
2009-12-22 2009-12-18 4.602 629,340 +1,413 0.16% 2,896,272
2009-12-21 2009-12-17 4.602 627,927 +5,649 0.16% 2,889,769
2009-12-14 2009-12-10 4.779 622,278 +11,300 0.16% 2,973,917
2009-12-10 2009-12-08 4.779 610,978 -10,452 0.15% 2,919,913
2009-12-09 2009-12-07 4.814 621,430 +2,825 0.16% 2,991,863
2009-12-08 2009-12-04 4.850 618,605 -5,650 0.15% 3,000,161
2009-12-03 2009-12-01 4.708 624,255 -2,825 0.16% 2,939,167
2009-12-02 2009-11-30 4.602 627,080 +5,650 0.16% 2,885,871
2009-11-25 2009-11-23 4.814 621,430 +2,825 0.16% 2,991,863
2009-11-18 2009-11-16 4.850 618,605 +5,649 0.15% 3,000,161
2009-11-13 2009-11-11 4.814 612,956 -12,994 0.15% 2,951,065
2009-11-12 2009-11-10 4.779 625,950 +5,650 0.16% 2,991,466
2009-11-11 2009-11-09 4.779 620,300 -193,217 0.16% 2,964,464
2009-11-10 2009-11-06 5.027 813,517 +22,598 0.20% 4,089,457
2009-11-06 2009-11-04 5.027 790,919 -53,671 0.20% 3,975,859
2009-11-05 2009-11-03 4.885 844,590 +1,130 0.21% 4,126,061
2009-11-04 2009-11-02 4.956 843,460 -6,215 0.21% 4,180,259
2009-11-02 2009-10-29 4.921 849,675 -9,322 0.21% 4,180,982
2009-10-30 2009-10-28 4.991 858,997 +2,825 0.21% 4,287,670
2009-10-29 2009-10-27 5.098 856,172 +8,475 0.21% 4,364,496
2009-10-28 2009-10-23 5.204 847,697 +5,367 0.21% 4,411,320
2009-10-27 2009-10-22 5.345 842,330 -1,046 0.21% 4,502,667
2009-10-23 2009-10-21 5.416 843,376 +44,971 0.21% 4,567,971
2009-10-22 2009-10-20 5.098 798,405 +25,424 0.20% 4,070,018
2009-10-21 2009-10-19 5.098 772,981 -10,452 0.19% 3,940,415
2009-10-20 2009-10-16 5.098 783,433 +10,395 0.20% 3,993,696
2009-10-19 2009-10-15 5.381 773,038 +2,684 0.19% 4,159,633
2009-10-16 2009-10-14 4.637 770,354 +5,649 0.19% 3,572,500
2009-10-15 2009-10-13 4.637 764,705 +2,825 0.19% 3,546,303
2009-10-06 2009-10-02 4.496 761,880 -847 0.19% 3,425,318
2009-10-02 2009-09-29 4.567 762,727 -2,825 0.19% 3,483,128
2009-09-30 2009-09-28 4.602 765,552 -2,825 0.19% 3,523,130
2009-09-29 2009-09-25 4.673 768,377 +2,825 0.19% 3,590,533
2009-09-24 2009-09-22 4.850 765,552 -1,695 0.19% 3,712,837
2009-09-22 2009-09-18 5.381 767,247 +23,672 0.19% 4,128,473
2009-09-21 2009-09-17 5.168 743,575 -16,949 0.19% 3,843,158
2009-09-07 2009-09-03 4.531 760,524 -2,825 0.19% 3,446,145
2009-09-04 2009-09-02 4.460 763,349 -2,824 0.19% 3,404,900
2009-08-20 2009-08-18 4.496 766,173 -1,130 0.19% 3,444,619
2009-08-19 2009-08-17 4.531 767,303 +1,045 0.19% 3,476,862
2009-08-17 2009-08-13 4.779 766,258 -1,130 0.19% 3,662,009
2009-08-14 2009-08-12 4.673 767,388 +1,977 0.19% 3,585,911
2009-08-13 2009-08-11 4.779 765,411 +11,299 0.19% 3,657,961
2009-08-10 2009-08-06 4.814 754,112 -5,367 0.19% 3,630,658
2009-08-07 2009-08-05 4.850 759,479 +12,430 0.19% 3,683,384
2009-08-06 2009-08-04 4.956 747,049 +12,852 0.19% 3,702,438
2009-08-05 2009-08-03 5.133 734,197 +10,735 0.18% 3,768,697
2009-07-31 2009-07-29 4.744 723,462 -28,248 0.18% 3,431,873
2009-07-30 2009-07-28 4.956 751,710 +8,262 0.19% 3,725,538
2009-07-24 2009-07-22 4.744 743,448 -5,649 0.19% 3,526,680
2009-07-23 2009-07-21 4.744 749,097 +2,259 0.19% 3,553,477
2009-07-21 2009-07-17 4.602 746,838 -1,412 0.19% 3,437,007
2009-07-15 2009-07-13 4.248 748,250 -5,650 0.19% 3,178,620
2009-07-08 2009-07-06 4.390 753,900 +9,887 0.19% 3,309,376
2009-07-07 2009-07-03 4.390 744,013 -2,825 0.19% 3,265,975
2009-07-06 2009-07-02 4.390 746,838 -5,649 0.19% 3,278,376
2009-07-03 2009-06-30 4.496 752,487 +5,649 0.19% 3,383,088
2009-06-29 2009-06-25 4.673 746,838 -2,824 0.19% 3,489,884
2009-06-25 2009-06-23 4.460 749,662 +5,932 0.19% 3,343,849
2009-06-24 2009-06-22 4.602 743,730 +1,695 0.19% 3,422,703
2009-06-18 2009-06-16 4.921 742,035 -14,125 0.19% 3,651,319
2009-06-17 2009-06-15 5.168 756,160 -1,412 0.19% 3,908,204
2009-06-12 2009-06-10 5.310 757,572 -8,192 0.19% 4,022,775
2009-06-11 2009-06-09 5.168 765,764 +14,407 0.19% 3,957,842
2009-06-10 2009-06-08 5.593 751,357 +12,711 0.19% 4,202,561
2009-06-09 2009-06-05 5.381 738,646 -16,949 0.18% 3,974,574
2009-06-05 2009-06-03 4.956 755,595 -7,909 0.19% 3,744,792
2009-06-04 2009-06-02 4.708 763,504 -8,531 0.19% 3,594,790
2009-06-03 2009-06-01 4.921 772,035 +2,825 0.19% 3,798,940
2009-06-02 2009-05-29 4.814 769,210 +5,141 0.19% 3,703,347
2009-06-01 2009-05-27 4.885 764,069 -6,723 0.19% 3,732,693
2009-05-29 2009-05-26 4.779 770,792 -7,062 0.19% 3,683,677
2009-05-27 2009-05-25 4.673 777,854 -13,305 0.19% 3,634,818
2009-05-26 2009-05-22 4.390 791,159 -1,412 0.20% 3,472,930
2009-05-25 2009-05-21 4.460 792,571 -452 0.20% 3,535,244
2009-05-22 2009-05-20 4.567 793,023 +1,525 0.20% 3,621,480
2009-05-21 2009-05-19 4.637 791,498 -12,486 0.20% 3,670,555
2009-05-20 2009-05-18 4.637 803,984 +6,074 0.20% 3,728,459
2009-05-18 2009-05-14 4.248 797,910 -42,372 0.20% 3,389,579
2009-05-15 2009-05-13 4.354 840,282 +27,683 0.21% 3,658,818
2009-05-14 2009-05-12 4.390 812,599 -565 0.20% 3,567,045
2009-05-13 2009-05-11 4.425 813,164 +18,107 0.20% 3,598,312
2009-05-12 2009-05-08 4.354 795,057 +3,277 0.20% 3,461,896
2009-05-11 2009-05-07 4.354 791,780 -87,513 0.20% 3,447,627
2009-05-08 2009-05-06 4.531 879,293 +98,614 0.22% 3,984,320
2009-05-07 2009-05-05 4.354 780,679 -8,192 0.20% 3,399,290
2009-05-06 2009-05-04 3.611 788,871 +26,553 0.20% 2,848,504
2009-05-05 2009-04-30 3.363 762,318 -847 0.19% 2,563,719
2009-04-23 2009-04-21 3.788 763,165 +7,909 0.19% 2,890,765
2009-04-17 2009-04-15 4.071 755,256 -9,886 0.19% 3,074,699
2009-04-16 2009-04-14 3.894 765,142 +10,169 0.19% 2,979,513
2009-04-14 2009-04-08 3.859 754,973 -5,650 0.19% 2,913,188
2009-04-09 2009-04-07 4.106 760,623 +1,413 0.19% 3,123,475
2009-04-07 2009-04-03 3.752 759,210 +3,954 0.19% 2,848,908
2009-04-06 2009-04-02 3.752 755,256 -5,649 0.19% 2,834,071
2009-04-01 2009-03-30 3.469 760,905 -2,825 0.19% 2,639,776
2009-03-30 2009-03-26 3.646 763,730 -1,695 0.19% 2,784,760
2009-03-27 2009-03-25 3.646 765,425 +7,062 0.19% 2,790,940
2009-03-26 2009-03-24 3.575 758,363 -28,248 0.19% 2,711,497
2009-03-23 2009-03-19 3.292 786,611 +28,248 0.20% 2,589,725
2009-03-20 2009-03-18 3.186 758,363 +2,825 0.19% 2,416,185
2009-03-18 2009-03-16 3.151 755,538 -31,073 0.19% 2,380,438
2009-03-13 2009-03-11 2.832 786,611 +28,248 0.20% 2,227,720
2009-03-12 2009-03-10 2.903 758,363 -2,825 0.19% 2,201,413
2009-03-10 2009-03-06 2.832 761,188 +2,825 0.19% 2,155,721
2009-03-06 2009-03-04 3.257 758,363 -28,248 0.19% 2,469,878
2009-03-05 2009-03-03 3.080 786,611 +30,451 0.20% 2,422,646
2009-03-04 2009-03-02 3.363 756,160 -25,423 0.19% 2,543,009
2009-03-03 2009-02-27 3.788 781,583 +1,413 0.20% 2,960,530
2009-03-02 2009-02-26 4.000 780,170 +42,372 0.20% 3,120,889
2009-02-23 2009-02-19 4.496 737,798 -38,983 0.18% 3,317,048
2009-02-20 2009-02-18 4.177 776,781 +22,881 0.19% 3,244,825
2009-02-18 2009-02-16 4.496 753,900 -14,689 0.19% 3,389,441
2009-02-17 2009-02-13 4.390 768,589 +4,803 0.19% 3,373,855
2009-02-13 2009-02-11 4.567 763,786 +18,643 0.19% 3,487,964
2009-02-12 2009-02-10 4.779 745,143 -55,649 0.19% 3,561,099
2009-02-11 2009-02-09 4.354 800,792 +70,621 0.20% 3,486,868
2009-02-10 2009-02-06 4.354 730,171 -34 0.18% 3,179,364
2009-02-09 2009-02-05 4.354 730,205 -31,073 0.18% 3,179,512
2009-02-06 2009-02-04 4.460 761,278 -25,423 0.19% 3,395,662
2009-02-05 2009-02-03 4.460 786,701 +24,575 0.20% 3,509,061
2009-02-04 2009-02-02 4.673 762,126 -39,886 0.19% 3,561,323
2009-02-03 2009-01-30 4.106 802,012 +43,220 0.20% 3,293,438
2009-02-02 2009-01-29 3.752 758,792 +2,825 0.19% 2,847,339
2009-01-30 2009-01-23 3.752 755,967 +28,248 0.19% 2,836,739
2009-01-29 2009-01-22 3.929 727,719 -17,797 0.18% 2,859,547
2009-01-23 2009-01-21 3.894 745,516 +6,497 0.19% 2,903,089
2009-01-21 2009-01-19 4.036 739,019 +142 0.18% 2,982,436
2009-01-20 2009-01-16 3.788 738,877 +16,807 0.18% 2,798,766
2009-01-19 2009-01-15 4.283 722,070 -6,214 0.18% 3,092,967
2009-01-16 2009-01-14 4.531 728,284 +23,530 0.18% 3,300,056
2009-01-15 2009-01-13 4.390 704,754 +49,350 0.18% 3,093,641
2009-01-14 2009-01-12 2.443 655,404 -1,130 0.16% 1,600,917
2009-01-09 2009-01-07 2.726 656,534 +2,825 0.16% 1,789,611
2009-01-06 2009-01-02 2.655 653,709 -84,745 0.16% 1,735,627
2009-01-05 2008-12-31 2.266 738,454 +90,394 0.18% 1,673,070
2009-01-02 2008-12-29 2.620 648,060 -55,931 0.16% 1,697,687
2008-12-30 2008-12-24 2.513 703,991 +57,626 0.18% 1,769,441
2008-12-23 2008-12-19 2.124 646,365 -28,248 0.16% 1,372,903
2008-12-19 2008-12-17 2.018 674,613 -6,214 0.17% 1,361,257
2008-12-18 2008-12-16 2.053 680,827 +16,948 0.17% 1,397,898
2008-12-12 2008-12-10 1.805 663,879 -33,897 0.17% 1,198,587
2008-12-05 2008-12-03 1.310 697,776 -1,130 0.17% 913,962
2008-12-01 2008-11-27 1.274 698,906 +29,660 0.17% 890,701
2008-11-28 2008-11-26 1.310 669,246 -5,649 0.17% 876,593
2008-11-19 2008-11-17 1.451 674,895 -2,825 0.17% 979,559
2008-11-14 2008-11-12 1.310 677,720 +3,955 0.17% 887,693
2008-11-13 2008-11-11 1.381 673,765 +565 0.17% 930,216
2008-11-12 2008-11-10 1.593 673,200 +847 0.17% 1,072,426
2008-11-10 2008-11-06 1.487 672,353 +3,390 0.17% 999,671
2008-11-07 2008-11-05 1.664 668,963 -1,413 0.17% 1,113,040
2008-11-03 2008-10-30 1.168 670,376 -3,050 0.17% 783,147
2008-10-29 2008-10-27 1.062 673,426 +1,073 0.17% 715,191
2008-10-28 2008-10-24 1.204 672,353 -14,124 0.17% 809,258
2008-10-27 2008-10-23 1.239 686,477 +8,474 0.17% 850,559
2008-10-20 2008-10-16 1.451 678,003 +2,825 0.17% 984,070
2008-10-16 2008-10-14 1.770 675,178 -1,412 0.17% 1,195,085
2008-10-15 2008-10-13 1.628 676,590 -2,825 0.17% 1,101,778
2008-10-14 2008-10-10 1.522 679,415 -2,740 0.17% 1,034,223
2008-10-13 2008-10-09 1.699 682,155 -3,390 0.17% 1,159,137
2008-10-06 2008-10-02 2.053 685,545 -5,085 0.17% 1,407,585
2008-09-25 2008-09-23 2.089 690,630 -22,118 0.17% 1,442,474
2008-09-24 2008-09-22 2.124 712,748 -11,299 0.18% 1,513,902
2008-09-23 2008-09-19 1.805 724,047 -5,932 0.18% 1,307,217
2008-09-22 2008-09-18 1.699 729,979 +44,632 0.18% 1,240,401
2008-09-10 2008-09-08 3.221 685,347 +5,649 0.17% 2,207,814
2008-09-01 2008-08-28 3.328 679,698 -7,062 0.17% 2,261,801
2008-08-29 2008-08-27 3.469 686,760 +7,062 0.17% 2,382,548
2008-08-19 2008-08-15 3.540 679,698 +14,125 0.17% 2,406,172
2008-08-14 2008-08-12 3.540 665,573 -3,390 0.17% 2,356,168
2008-08-13 2008-08-11 3.611 668,963 +3,390 0.17% 2,415,533
2008-08-12 2008-08-08 3.575 665,573 -3,390 0.17% 2,379,730
2008-08-11 2008-08-07 3.646 668,963 -2,825 0.17% 2,439,214
2008-07-28 2008-07-24 3.894 671,788 +6,215 0.17% 2,615,987
2008-07-18 2008-07-16 3.859 665,573 -2,825 0.17% 2,568,224
2008-07-17 2008-07-15 3.752 668,398 +5,649 0.17% 2,508,139
2008-07-15 2008-07-11 4.036 662,749 +2,825 0.17% 2,674,635
2008-07-10 2008-07-08 3.929 659,924 -2,655 0.16% 2,593,149
2008-07-08 2008-07-04 3.929 662,579 -2,825 0.17% 2,603,582
2008-06-26 2008-06-24 4.142 665,404 -4,237 0.17% 2,756,017
2008-06-23 2008-06-19 4.319 669,641 +3,390 0.17% 2,892,095
2008-06-19 2008-06-17 4.319 666,251 -1,413 0.17% 2,877,454
2008-06-17 2008-06-13 4.354 667,664 +1,695 0.17% 2,907,192
2008-06-12 2008-06-10 4.567 665,969 -11,299 0.17% 3,041,266
2008-06-06 2008-06-04 4.602 677,268 -5,650 0.17% 3,116,840
2008-06-03 2008-05-30 4.814 682,918 -1,412 0.17% 3,287,896
2008-05-28 2008-05-26 4.602 684,330 -2,825 0.17% 3,149,340
2008-05-26 2008-05-22 4.744 687,155 +1,412 0.17% 3,259,644
2008-05-23 2008-05-21 4.850 685,743 -1,977 0.17% 3,325,773
2008-05-21 2008-05-19 4.956 687,720 +1,412 0.17% 3,408,398
2008-05-15 2008-05-13 5.027 686,308 -1,694 0.17% 3,449,992
2008-05-13 2008-05-08 5.204 688,002 +2,824 0.17% 3,580,285
2008-05-09 2008-05-07 5.133 685,178 +11,300 0.17% 3,517,078
2008-05-08 2008-05-06 5.416 673,878 +14,237 0.17% 3,649,920
2008-05-07 2008-05-05 5.416 659,641 -4,803 0.16% 3,572,808
2008-05-06 2008-05-02 5.310 664,444 -8,474 0.17% 3,528,257
2008-05-05 2008-04-30 5.168 672,918 -8,474 0.17% 3,477,968
2008-05-02 2008-04-29 5.239 681,392 +17,513 0.17% 3,570,009
2008-04-30 2008-04-28 5.310 663,879 +16,667 0.17% 3,525,257
2008-04-29 2008-04-25 5.275 647,212 -24,152 0.16% 3,413,842
2008-04-28 2008-04-24 4.673 671,364 +2,260 0.17% 3,137,203
2008-04-25 2008-04-23 4.779 669,104 +3,389 0.17% 3,197,702
2008-04-24 2008-04-22 4.531 665,715 +4,661 0.17% 3,016,539
2008-04-23 2008-04-21 4.248 661,054 -2,005 0.17% 2,808,205
2008-04-22 2008-04-18 4.319 663,059 -537 0.17% 2,863,668
2008-04-18 2008-04-16 4.390 663,596 +8,474 0.17% 2,912,970
2008-04-14 2008-04-10 4.354 655,122 +2,825 0.16% 2,852,581
2008-04-11 2008-04-09 4.425 652,297 +2,542 0.16% 2,886,463
2008-04-10 2008-04-08 4.531 649,755 +2,260 0.16% 2,944,220
2008-04-09 2008-04-07 4.744 647,495 +1,978 0.16% 3,071,509
2008-04-08 2008-04-03 4.531 645,517 +5,649 0.16% 2,925,016
2008-04-07 2008-04-02 4.531 639,868 -2,824 0.16% 2,899,419
2008-04-02 2008-03-31 4.354 642,692 -2,825 0.16% 2,798,457
2008-04-01 2008-03-28 4.637 645,517 -4,238 0.16% 2,993,571
2008-03-31 2008-03-27 3.646 649,755 +9,040 0.16% 2,369,177
2008-03-14 2008-03-12 4.708 640,715 +3,107 0.16% 3,016,665
2008-03-13 2008-03-11 4.885 637,608 +2,825 0.16% 3,114,895
2008-03-07 2008-03-05 5.735 634,783 -2,825 0.16% 3,640,415
2008-02-22 2008-02-20 5.983 637,608 +8,475 0.16% 3,814,618
2008-02-11 2008-02-04 6.124 629,133 -11,300 0.16% 3,853,002
2008-02-04 2008-01-31 6.018 640,433 +11,300 0.16% 3,854,191
2008-01-30 2008-01-28 6.018 629,133 -5,650 0.16% 3,786,187
2008-01-24 2008-01-22 5.947 634,783 +5,650 0.16% 3,775,245
2008-01-22 2008-01-18 7.116 629,133 -28,249 0.16% 4,476,609
2008-01-17 2008-01-15 7.186 657,382 -3,870 0.16% 4,724,159
2008-01-16 2008-01-14 7.505 661,252 -84 0.17% 4,962,648
2008-01-09 2008-01-07 7.717 661,336 +2,825 0.17% 5,103,749
2008-01-08 2008-01-04 7.788 658,511 +847 0.16% 5,128,571
2008-01-07 2008-01-03 7.788 657,664 -1,412 0.16% 5,121,974
2008-01-03 2007-12-31 8.001 659,076 -2,091 0.16% 5,272,961
2008-01-02 2007-12-27 8.071 661,167 +2,825 0.17% 5,336,502
2007-12-21 2007-12-19 7.470 658,342 -1,130 0.16% 4,917,503
2007-12-19 2007-12-17 7.647 659,472 -2,825 0.16% 5,042,672
2007-12-13 2007-12-11 8.461 662,297 +2,825 0.17% 5,603,525
2007-12-12 2007-12-10 8.178 659,472 +396 0.16% 5,392,858
2007-12-03 2007-11-29 8.178 659,076 -1,413 0.16% 5,389,619
2007-11-28 2007-11-26 8.001 660,489 +565 0.17% 5,284,266
2007-11-27 2007-11-23 8.107 659,924 +1,413 0.16% 5,349,831
2007-11-23 2007-11-21 8.284 658,511 +2,824 0.16% 5,454,934
2007-11-19 2007-11-15 8.638 655,687 -28,248 0.16% 5,663,658
2007-11-15 2007-11-13 8.815 683,935 -2,542 0.17% 6,028,716
2007-11-14 2007-11-12 9.027 686,477 +35,875 0.17% 6,196,933
2007-11-13 2007-11-09 9.558 650,602 +23,446 0.16% 6,218,559
2007-11-12 2007-11-08 9.027 627,156 -3,107 0.16% 5,661,433
2007-11-09 2007-11-07 9.027 630,263 +2,824 0.16% 5,689,481
2007-11-06 2007-11-02 8.638 627,439 +2,825 0.16% 5,419,659
2007-10-30 2007-10-26 8.850 624,614 +1,695 0.16% 5,527,928
2007-10-29 2007-10-25 9.027 622,919 -2,825 0.16% 5,623,185
2007-10-26 2007-10-24 8.673 625,744 +39,548 0.16% 5,427,170
2007-10-24 2007-10-22 8.602 586,196 +2,825 0.15% 5,042,661
2007-10-22 2007-10-17 8.850 583,371 +16,948 0.15% 5,162,921
2007-10-17 2007-10-15 9.027 566,423 +5,650 0.14% 5,113,187
2007-10-16 2007-10-12 9.027 560,773 -2,825 0.14% 5,062,184
2007-10-10 2007-10-08 9.381 563,598 +7,062 0.14% 5,287,202
2007-10-08 2007-10-04 9.558 556,536 -1,412 0.14% 5,319,461
2007-10-05 2007-10-03 9.912 557,948 -1,554 0.14% 5,530,474
2007-10-03 2007-09-28 9.735 559,502 -2,825 0.14% 5,446,844
2007-10-02 2007-09-27 10.443 562,327 -17,655 0.14% 5,872,480
2007-09-28 2007-09-25 9.558 579,982 -2,825 0.14% 5,543,562
2007-09-27 2007-09-24 8.744 582,807 +5,650 0.15% 5,096,034
2007-09-21 2007-09-19 9.027 577,157 +1,695 0.14% 5,210,085
2007-09-20 2007-09-18 8.850 575,462 +7,062 0.14% 5,092,925
2007-09-13 2007-09-11 8.744 568,400 +3,390 0.14% 4,970,060
2007-09-12 2007-09-10 9.027 565,010 -17,232 0.14% 5,100,432
2007-09-11 2007-09-07 8.355 582,242 +4,238 0.15% 4,864,365
2007-09-10 2007-09-06 8.319 578,004 +11,299 0.14% 4,808,497
2007-09-07 2007-09-05 8.248 566,705 -3,333 0.14% 4,674,375
2007-09-06 2007-09-04 8.390 570,038 -1,695 0.14% 4,782,586
2007-09-05 2007-09-03 8.425 571,733 +8,192 0.14% 4,817,047
2007-09-03 2007-08-30 8.461 563,541 +847 0.14% 4,767,976
2007-08-31 2007-08-29 8.425 562,694 -5,649 0.14% 4,740,890
2007-08-30 2007-08-28 8.638 568,343 +282 0.14% 4,909,203
2007-08-29 2007-08-27 8.850 568,061 -847 0.14% 5,027,425
2007-08-24 2007-08-22 8.107 568,908 -2,825 0.14% 4,611,988
2007-08-23 2007-08-21 8.071 571,733 -17,514 0.14% 4,614,650
2007-08-22 2007-08-20 8.142 589,247 +1,412 0.15% 4,797,730
2007-08-21 2007-08-17 7.753 587,835 +3,390 0.15% 4,557,327
2007-08-20 2007-08-16 8.496 584,445 -27,683 0.15% 4,965,529
2007-08-17 2007-08-15 9.027 612,128 +8,926 0.15% 5,525,773
2007-08-13 2007-08-09 9.381 603,202 -1,412 0.15% 5,658,734
2007-08-10 2007-08-08 9.204 604,614 +5,650 0.15% 5,564,962
2007-08-09 2007-08-07 9.027 598,964 +1,412 0.15% 5,406,940
2007-08-08 2007-08-06 9.204 597,552 -3,362 0.15% 5,499,962
2007-08-07 2007-08-03 9.912 600,914 -2,824 0.15% 5,956,361
2007-08-06 2007-08-02 9.912 603,738 +25,423 0.15% 5,984,352
2007-08-02 2007-07-31 10.620 578,315 -565 0.14% 6,141,809
2007-08-01 2007-07-30 10.443 578,880 -2,825 0.14% 6,045,346
2007-07-31 2007-07-27 10.266 581,705 +2,825 0.15% 5,971,885
2007-07-30 2007-07-26 10.797 578,880 -1,130 0.14% 6,250,273
2007-07-27 2007-07-25 10.620 580,010 -2,260 0.14% 6,159,811
2007-07-26 2007-07-24 10.974 582,270 +166,382 0.15% 6,389,939
2007-07-25 2007-07-23 11.328 415,888 +6,214 0.10% 4,711,259
2007-07-24 2007-07-20 10.797 409,674 -8,192 0.10% 4,423,325
2007-07-23 2007-07-19 10.797 417,866 -1,695 0.10% 4,511,776
2007-07-19 2007-07-17 10.974 419,561 -7,316 0.10% 4,604,340
2007-07-18 2007-07-16 10.797 426,877 -5,339 0.11% 4,609,069
2007-07-17 2007-07-13 10.797 432,216 -2,825 0.11% 4,666,715
2007-07-16 2007-07-12 10.797 435,041 +14,124 0.11% 4,697,217
2007-07-13 2007-07-11 10.974 420,917 -6,864 0.11% 4,619,221
2007-07-12 2007-07-10 10.443 427,781 -10,960 0.11% 4,467,393
2007-07-11 2007-07-09 10.443 438,741 -848 0.11% 4,581,850
2007-07-10 2007-07-06 10.443 439,589 -4,802 0.11% 4,590,706
2007-07-09 2007-07-05 10.266 444,391 -2,825 0.11% 4,562,195
2007-07-06 2007-07-04 9.912 447,216 -5,649 0.11% 4,432,880
2007-07-05 2007-07-03 10.266 452,865 +1,412 0.11% 4,649,191
2007-07-04 2007-06-29 10.089 451,453 -14,971 0.11% 4,554,787
2007-07-03 2007-06-28 10.266 466,424 -2,175 0.12% 4,788,390
2007-06-28 2007-06-26 10.443 468,599 -396 0.12% 4,893,662
2007-06-27 2007-06-25 10.443 468,995 +3,757 0.12% 4,897,798
2007-06-26 2007-06-22 10.443 465,238 0.12% 4,858,563

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top