History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,159,013 | +0 | 0.08% | 788,129 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,159,013 | +0 | 0.08% | 788,129 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,159,013 | +0 | 0.08% | 753,358 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,159,013 | +0 | 0.08% | 741,768 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,159,013 | +0 | 0.08% | 730,178 |
| 2025-10-06 | 2025-10-02 | 0.620 | 1,159,013 | +0 | 0.08% | 718,588 |
| 2025-10-03 | 2025-09-30 | 0.640 | 1,159,013 | +0 | 0.08% | 741,768 |
| 2025-10-02 | 2025-09-29 | 0.660 | 1,159,013 | +0 | 0.08% | 764,949 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,159,013 | +0 | 0.08% | 764,949 |
| 2025-09-29 | 2025-09-25 | 0.660 | 1,159,013 | +0 | 0.08% | 764,949 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,159,013 | +0 | 0.08% | 764,949 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,159,013 | +0 | 0.08% | 764,949 |
| 2025-09-24 | 2025-09-22 | 0.680 | 1,159,013 | +0 | 0.08% | 788,129 |
| 2025-09-23 | 2025-09-19 | 0.660 | 1,159,013 | +0 | 0.08% | 764,949 |
| 2025-09-22 | 2025-09-18 | 0.690 | 1,159,013 | +0 | 0.08% | 799,719 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,159,013 | +0 | 0.08% | 799,719 |
| 2025-09-18 | 2025-09-16 | 0.720 | 1,159,013 | +300 | 0.08% | 834,489 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,158,713 | +900 | 0.08% | 799,512 |
| 2025-09-09 | 2025-09-05 | 0.650 | 1,157,813 | +300 | 0.08% | 752,578 |
| 2025-09-08 | 2025-09-04 | 0.660 | 1,157,513 | +600 | 0.08% | 763,959 |
| 2025-09-02 | 2025-08-29 | 0.670 | 1,156,913 | +1,500 | 0.08% | 775,132 |
| 2025-08-26 | 2025-08-22 | 0.720 | 1,155,413 | +2,100 | 0.08% | 831,897 |
| 2025-08-22 | 2025-08-20 | 0.710 | 1,153,313 | +6,300 | 0.08% | 818,852 |
| 2025-08-19 | 2025-08-15 | 0.730 | 1,147,013 | +300 | 0.08% | 837,319 |
| 2025-08-14 | 2025-08-12 | 0.730 | 1,146,713 | +300 | 0.08% | 837,100 |
| 2025-08-11 | 2025-08-07 | 0.730 | 1,146,413 | -20,400 | 0.08% | 836,881 |
| 2025-08-08 | 2025-08-06 | 0.700 | 1,166,813 | +1,200 | 0.08% | 816,769 |
| 2025-08-06 | 2025-08-04 | 0.730 | 1,165,613 | -30,000 | 0.08% | 850,897 |
| 2025-08-05 | 2025-08-01 | 0.730 | 1,195,613 | -41,400 | 0.08% | 872,797 |
| 2025-08-04 | 2025-07-31 | 0.730 | 1,237,013 | -18,000 | 0.09% | 903,019 |
| 2025-07-31 | 2025-07-29 | 0.730 | 1,255,013 | -23,400 | 0.09% | 916,159 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,278,413 | -6,000 | 0.09% | 920,457 |
| 2025-07-14 | 2025-07-10 | 0.710 | 1,284,413 | -103,800 | 0.09% | 911,933 |
| 2025-06-04 | 2025-06-02 | 0.510 | 1,388,213 | +16,200 | 0.10% | 707,989 |
| 2025-06-02 | 2025-05-29 | 0.570 | 1,372,013 | +13,800 | 0.09% | 782,047 |
| 2025-04-15 | 2025-04-11 | 0.570 | 1,358,213 | +300 | 0.09% | 774,181 |
| 2025-03-31 | 2025-03-27 | 0.640 | 1,357,913 | +300 | 0.09% | 869,064 |
| 2025-03-27 | 2025-03-25 | 0.690 | 1,357,613 | -24,900 | 0.09% | 936,753 |
| 2025-03-26 | 2025-03-24 | 0.700 | 1,382,513 | +25,800 | 0.10% | 967,759 |
| 2025-03-24 | 2025-03-20 | 0.620 | 1,356,713 | +3,300 | 0.09% | 841,162 |
| 2025-03-12 | 2025-03-10 | 0.610 | 1,353,413 | +3,600 | 0.09% | 825,582 |
| 2024-12-13 | 2024-12-11 | 0.720 | 1,349,813 | +300 | 0.09% | 971,865 |
| 2024-11-29 | 2024-11-27 | 0.740 | 1,349,513 | +300 | 0.09% | 998,640 |
| 2024-11-07 | 2024-11-05 | 0.730 | 1,349,213 | +300 | 0.09% | 984,925 |
| 2024-11-04 | 2024-10-31 | 0.740 | 1,348,913 | +27,600 | 0.09% | 998,196 |
| 2024-10-31 | 2024-10-29 | 0.750 | 1,321,313 | +36,000 | 0.09% | 990,985 |
| 2024-10-29 | 2024-10-25 | 0.720 | 1,285,313 | +900 | 0.09% | 925,425 |
| 2024-10-23 | 2024-10-21 | 0.760 | 1,284,413 | +300 | 0.09% | 976,154 |
| 2024-10-15 | 2024-10-10 | 0.730 | 1,284,113 | +11,700 | 0.09% | 937,402 |
| 2024-10-14 | 2024-10-09 | 0.730 | 1,272,413 | +19,200 | 0.09% | 928,861 |
| 2024-10-09 | 2024-10-07 | 0.950 | 1,253,213 | -173,100 | 0.09% | 1,190,552 |
| 2024-10-03 | 2024-09-30 | 0.640 | 1,426,313 | -45,600 | 0.10% | 912,840 |
| 2024-10-02 | 2024-09-27 | 0.640 | 1,471,913 | +6,000 | 0.10% | 942,024 |
| 2024-09-27 | 2024-09-25 | 0.700 | 1,465,913 | +12,900 | 0.10% | 1,026,139 |
| 2024-09-26 | 2024-09-24 | 0.690 | 1,453,013 | -300 | 0.10% | 1,002,579 |
| 2024-09-25 | 2024-09-23 | 0.600 | 1,453,313 | +3,300 | 0.10% | 871,988 |
| 2024-09-24 | 2024-09-20 | 0.600 | 1,450,013 | +3,000 | 0.10% | 870,008 |
| 2024-09-23 | 2024-09-19 | 0.570 | 1,447,013 | +300 | 0.10% | 824,797 |
| 2024-09-17 | 2024-09-13 | 0.570 | 1,446,713 | -6,000 | 0.10% | 824,626 |
| 2024-09-11 | 2024-09-09 | 0.600 | 1,452,713 | +18,000 | 0.10% | 871,628 |
| 2024-09-09 | 2024-09-04 | 0.630 | 1,434,713 | +14,700 | 0.10% | 903,869 |
| 2024-09-04 | 2024-09-02 | 0.750 | 1,420,013 | -9,000 | 0.10% | 1,065,010 |
| 2024-08-29 | 2024-08-27 | 0.620 | 1,429,013 | +300 | 0.10% | 885,988 |
| 2024-08-28 | 2024-08-26 | 0.600 | 1,428,713 | -33,600 | 0.10% | 857,228 |
| 2024-08-27 | 2024-08-23 | 0.590 | 1,462,313 | -19,800 | 0.10% | 862,765 |
| 2024-08-20 | 2024-08-16 | 0.640 | 1,482,113 | +100 | 0.10% | 948,552 |
| 2024-08-19 | 2024-08-15 | 0.640 | 1,482,013 | -4,400 | 0.10% | 948,488 |
| 2024-08-16 | 2024-08-14 | 0.630 | 1,486,413 | +900 | 0.10% | 936,440 |
| 2024-08-08 | 2024-08-06 | 0.670 | 1,485,513 | +300 | 0.10% | 995,294 |
| 2024-08-05 | 2024-08-01 | 0.670 | 1,485,213 | -300 | 0.10% | 995,093 |
| 2024-07-30 | 2024-07-26 | 0.650 | 1,485,513 | -1,200 | 0.10% | 965,583 |
| 2024-07-26 | 2024-07-24 | 0.610 | 1,486,713 | +300 | 0.10% | 906,895 |
| 2024-07-18 | 2024-07-16 | 0.620 | 1,486,413 | +600 | 0.10% | 921,576 |
| 2024-07-15 | 2024-07-11 | 0.630 | 1,485,813 | +300 | 0.10% | 936,062 |
| 2024-07-04 | 2024-07-02 | 0.590 | 1,485,513 | -25,500 | 0.10% | 876,453 |
| 2024-06-26 | 2024-06-24 | 0.630 | 1,511,013 | -11,400 | 0.10% | 951,938 |
| 2024-06-21 | 2024-06-19 | 0.620 | 1,522,413 | +600 | 0.10% | 943,896 |
| 2024-06-11 | 2024-06-06 | 0.640 | 1,521,813 | +4,800 | 0.10% | 973,960 |
| 2024-06-07 | 2024-06-05 | 0.630 | 1,517,013 | +5,700 | 0.10% | 955,718 |
| 2024-06-06 | 2024-06-04 | 0.700 | 1,511,313 | +300 | 0.10% | 1,057,919 |
| 2024-06-05 | 2024-06-03 | 0.640 | 1,511,013 | +3,000 | 0.10% | 967,048 |
| 2024-06-04 | 2024-05-31 | 0.630 | 1,508,013 | +900 | 0.10% | 950,048 |
| 2024-06-03 | 2024-05-30 | 0.660 | 1,507,113 | +19,200 | 0.10% | 994,695 |
| 2024-05-31 | 2024-05-29 | 0.670 | 1,487,913 | +5,100 | 0.10% | 996,902 |
| 2024-05-30 | 2024-05-28 | 0.680 | 1,482,813 | +12,300 | 0.10% | 1,008,313 |
| 2024-05-29 | 2024-05-27 | 0.700 | 1,470,513 | +300 | 0.10% | 1,029,359 |
| 2024-05-28 | 2024-05-24 | 0.650 | 1,470,213 | -32,700 | 0.10% | 955,638 |
| 2024-05-27 | 2024-05-23 | 0.690 | 1,502,913 | -1,600 | 0.10% | 1,037,010 |
| 2024-05-24 | 2024-05-22 | 0.690 | 1,504,513 | -600 | 0.10% | 1,038,114 |
| 2024-05-23 | 2024-05-21 | 0.640 | 1,505,113 | +300 | 0.10% | 963,272 |
| 2024-05-22 | 2024-05-20 | 0.740 | 1,504,813 | -300 | 0.10% | 1,113,562 |
| 2024-05-21 | 2024-05-17 | 0.740 | 1,505,113 | -900 | 0.10% | 1,113,784 |
| 2024-05-16 | 2024-05-13 | 0.660 | 1,506,013 | +900 | 0.10% | 993,969 |
| 2024-05-14 | 2024-05-10 | 0.650 | 1,505,113 | -2,700 | 0.10% | 978,323 |
| 2024-05-13 | 2024-05-09 | 0.600 | 1,507,813 | +1,200 | 0.10% | 904,688 |
| 2024-05-10 | 2024-05-08 | 0.570 | 1,506,613 | +600 | 0.10% | 858,769 |
| 2024-05-09 | 2024-05-07 | 0.570 | 1,506,013 | +300 | 0.10% | 858,427 |
| 2024-05-07 | 2024-05-03 | 0.560 | 1,505,713 | +600 | 0.10% | 843,199 |
| 2024-05-03 | 2024-04-30 | 0.570 | 1,505,113 | +300 | 0.10% | 857,914 |
| 2024-05-02 | 2024-04-29 | 0.550 | 1,504,813 | +3,000 | 0.10% | 827,647 |
| 2024-04-30 | 2024-04-26 | 0.530 | 1,501,813 | +3,000 | 0.10% | 795,961 |
| 2024-04-09 | 2024-04-05 | 0.600 | 1,498,813 | +300 | 0.10% | 899,288 |
| 2024-04-05 | 2024-04-02 | 0.600 | 1,498,513 | +300 | 0.10% | 899,108 |
| 2024-03-15 | 2024-03-13 | 0.710 | 1,498,213 | -5,700 | 0.10% | 1,063,731 |
| 2024-03-14 | 2024-03-12 | 0.690 | 1,503,913 | +600 | 0.10% | 1,037,700 |
| 2024-03-06 | 2024-03-04 | 0.700 | 1,503,313 | +600 | 0.10% | 1,052,319 |
| 2024-03-05 | 2024-03-01 | 0.730 | 1,502,713 | +300 | 0.10% | 1,096,980 |
| 2024-02-27 | 2024-02-23 | 0.700 | 1,502,413 | +300 | 0.10% | 1,051,689 |
| 2024-02-15 | 2024-02-09 | 0.640 | 1,502,113 | +300 | 0.10% | 961,352 |
| 2024-02-14 | 2024-02-07 | 0.640 | 1,501,813 | +1,200 | 0.10% | 961,160 |
| 2024-02-08 | 2024-02-06 | 0.660 | 1,500,613 | +300 | 0.10% | 990,405 |
| 2024-02-07 | 2024-02-05 | 0.630 | 1,500,313 | -4,600 | 0.10% | 945,197 |
| 2024-01-30 | 2024-01-26 | 0.730 | 1,504,913 | +300 | 0.10% | 1,098,586 |
| 2024-01-23 | 2024-01-19 | 0.710 | 1,504,613 | +300 | 0.10% | 1,068,275 |
| 2024-01-10 | 2024-01-08 | 0.750 | 1,504,313 | +4,200 | 0.10% | 1,128,235 |
| 2024-01-05 | 2024-01-03 | 0.860 | 1,500,113 | +2,100 | 0.10% | 1,290,097 |
| 2024-01-03 | 2023-12-29 | 0.850 | 1,498,013 | +300 | 0.10% | 1,273,311 |
| 2024-01-02 | 2023-12-28 | 0.840 | 1,497,713 | +3,900 | 0.10% | 1,258,079 |
| 2023-12-29 | 2023-12-27 | 0.790 | 1,493,813 | +6,000 | 0.10% | 1,180,112 |
| 2023-12-06 | 2023-12-04 | 0.890 | 1,487,813 | +300 | 0.10% | 1,324,154 |
| 2023-12-04 | 2023-11-30 | 0.880 | 1,487,513 | +300 | 0.10% | 1,309,011 |
| 2023-11-22 | 2023-11-20 | 0.990 | 1,487,213 | -1,500 | 0.10% | 1,472,341 |
| 2023-11-07 | 2023-11-03 | 0.990 | 1,488,713 | -300 | 0.10% | 1,473,826 |
| 2023-11-06 | 2023-11-02 | 0.980 | 1,489,013 | +300 | 0.10% | 1,459,233 |
| 2023-10-25 | 2023-10-20 | 0.950 | 1,488,713 | +300 | 0.10% | 1,414,277 |
| 2023-09-19 | 2023-09-15 | 1.120 | 1,488,413 | +600 | 0.10% | 1,667,023 |
| 2023-09-13 | 2023-09-11 | 1.050 | 1,487,813 | +300 | 0.10% | 1,562,204 |
| 2023-09-06 | 2023-09-04 | 1.050 | 1,487,513 | +300 | 0.10% | 1,561,889 |
| 2023-09-05 | 2023-08-31 | 0.960 | 1,487,213 | -600 | 0.10% | 1,427,724 |
| 2023-09-04 | 2023-08-30 | 0.950 | 1,487,813 | +300 | 0.10% | 1,413,422 |
| 2023-08-25 | 2023-08-23 | 1.050 | 1,487,513 | -300 | 0.10% | 1,561,889 |
| 2023-08-11 | 2023-08-09 | 1.220 | 1,487,813 | +600 | 0.10% | 1,815,132 |
| 2023-08-10 | 2023-08-08 | 1.240 | 1,487,213 | +300 | 0.10% | 1,844,144 |
| 2023-08-09 | 2023-08-07 | 1.260 | 1,486,913 | -289 | 0.10% | 1,873,510 |
| 2023-08-08 | 2023-08-04 | 1.310 | 1,487,202 | +8,400 | 0.10% | 1,948,235 |
| 2023-08-02 | 2023-07-31 | 1.370 | 1,478,802 | +3,600 | 0.10% | 2,025,959 |
| 2023-08-01 | 2023-07-28 | 1.400 | 1,475,202 | +120 | 0.10% | 2,065,283 |
| 2023-07-26 | 2023-07-24 | 1.440 | 1,475,082 | +300 | 0.10% | 2,124,118 |
| 2023-07-25 | 2023-07-21 | 1.490 | 1,474,782 | -300 | 0.10% | 2,197,425 |
| 2023-07-14 | 2023-07-12 | 1.440 | 1,475,082 | +600 | 0.10% | 2,124,118 |
| 2023-07-13 | 2023-07-11 | 1.450 | 1,474,482 | +300 | 0.10% | 2,137,999 |
| 2023-07-12 | 2023-07-10 | 1.500 | 1,474,182 | +300 | 0.10% | 2,211,273 |
| 2023-07-10 | 2023-07-06 | 1.440 | 1,473,882 | -1,803 | 0.10% | 2,122,390 |
| 2023-07-07 | 2023-07-05 | 1.510 | 1,475,685 | +300 | 0.10% | 2,228,284 |
| 2023-07-05 | 2023-07-03 | 1.510 | 1,475,385 | -5,700 | 0.10% | 2,227,831 |
| 2023-07-04 | 2023-06-30 | 1.430 | 1,481,085 | -9,000 | 0.10% | 2,117,952 |
| 2023-07-03 | 2023-06-29 | 1.360 | 1,490,085 | -15,900 | 0.10% | 2,026,516 |
| 2023-06-30 | 2023-06-28 | 1.430 | 1,505,985 | +300 | 0.10% | 2,153,559 |
| 2023-06-21 | 2023-06-19 | 1.440 | 1,505,685 | +300 | 0.10% | 2,168,186 |
| 2023-06-20 | 2023-06-16 | 1.430 | 1,505,385 | +300 | 0.10% | 2,152,701 |
| 2023-06-16 | 2023-06-14 | 1.430 | 1,505,085 | +1,200 | 0.10% | 2,152,272 |
| 2023-06-15 | 2023-06-13 | 1.420 | 1,503,885 | +300 | 0.10% | 2,135,517 |
| 2023-06-09 | 2023-06-07 | 1.490 | 1,503,585 | +300 | 0.10% | 2,240,342 |
| 2023-06-02 | 2023-05-31 | 1.420 | 1,503,285 | -6,300 | 0.10% | 2,134,665 |
| 2023-05-30 | 2023-05-25 | 1.480 | 1,509,585 | -27,156 | 0.10% | 2,234,186 |
| 2023-05-23 | 2023-05-19 | 1.540 | 1,536,741 | -3,000 | 0.11% | 2,366,581 |
| 2023-05-12 | 2023-05-10 | 1.550 | 1,539,741 | +300 | 0.11% | 2,386,599 |
| 2023-05-11 | 2023-05-09 | 1.560 | 1,539,441 | -27,000 | 0.11% | 2,401,528 |
| 2023-05-08 | 2023-05-04 | 1.510 | 1,566,441 | +300 | 0.11% | 2,365,326 |
| 2023-04-19 | 2023-04-17 | 1.660 | 1,566,141 | +600 | 0.11% | 2,599,794 |
| 2023-04-17 | 2023-04-13 | 1.620 | 1,565,541 | +2,556 | 0.11% | 2,536,176 |
| 2023-04-14 | 2023-04-12 | 1.640 | 1,562,985 | +2,400 | 0.11% | 2,563,295 |
| 2023-04-03 | 2023-03-30 | 1.550 | 1,560,585 | -33,000 | 0.11% | 2,418,907 |
| 2023-03-31 | 2023-03-29 | 1.540 | 1,593,585 | -5,700 | 0.11% | 2,454,121 |
| 2023-03-17 | 2023-03-15 | 1.540 | 1,599,285 | -78,600 | 0.11% | 2,462,899 |
| 2023-03-07 | 2023-03-03 | 1.510 | 1,677,885 | +9,600 | 0.12% | 2,533,606 |
| 2023-03-02 | 2023-02-28 | 1.560 | 1,668,285 | +30,000 | 0.11% | 2,602,525 |
| 2023-02-27 | 2023-02-23 | 1.560 | 1,638,285 | +39,000 | 0.11% | 2,555,725 |
| 2023-02-24 | 2023-02-22 | 1.590 | 1,599,285 | +50,100 | 0.11% | 2,542,863 |
| 2023-02-20 | 2023-02-16 | 1.620 | 1,549,185 | +13,200 | 0.11% | 2,509,680 |
| 2023-02-17 | 2023-02-15 | 1.600 | 1,535,985 | -4,000 | 0.11% | 2,457,576 |
| 2023-02-13 | 2023-02-09 | 1.660 | 1,539,985 | -21,000 | 0.11% | 2,556,375 |
| 2023-02-03 | 2023-02-01 | 1.740 | 1,560,985 | +300 | 0.11% | 2,716,114 |
| 2023-02-02 | 2023-01-31 | 1.730 | 1,560,685 | +27,000 | 0.11% | 2,699,985 |
| 2023-01-30 | 2023-01-26 | 1.750 | 1,533,685 | +768,460 | 0.11% | 2,683,949 |
| 2023-01-27 | 2023-01-20 | 1.720 | 765,225 | +6,000 | 0.08% | 1,316,187 |
| 2023-01-20 | 2023-01-18 | 1.730 | 759,225 | +10,800 | 0.08% | 1,313,459 |
| 2023-01-11 | 2023-01-09 | 1.650 | 748,425 | +6,000 | 0.08% | 1,234,901 |
| 2023-01-10 | 2023-01-06 | 1.630 | 742,425 | +6,000 | 0.08% | 1,210,153 |
| 2023-01-06 | 2023-01-04 | 1.640 | 736,425 | +7,200 | 0.08% | 1,207,737 |
| 2022-12-28 | 2022-12-22 | 1.640 | 729,225 | +33,000 | 0.08% | 1,195,929 |
| 2022-12-22 | 2022-12-20 | 1.650 | 696,225 | +29,700 | 0.07% | 1,148,771 |
| 2022-12-19 | 2022-12-15 | 1.650 | 666,525 | -11,700 | 0.07% | 1,099,766 |
| 2022-12-16 | 2022-12-14 | 1.630 | 678,225 | +36,300 | 0.07% | 1,105,507 |
| 2022-12-15 | 2022-12-13 | 1.690 | 641,925 | +300 | 0.07% | 1,084,853 |
| 2022-12-13 | 2022-12-09 | 1.680 | 641,625 | -23,100 | 0.07% | 1,077,930 |
| 2022-12-08 | 2022-12-06 | 1.660 | 664,725 | +30,000 | 0.07% | 1,103,444 |
| 2022-12-02 | 2022-11-30 | 1.610 | 634,725 | -18,000 | 0.07% | 1,021,907 |
| 2022-12-01 | 2022-11-29 | 1.620 | 652,725 | -9,900 | 0.07% | 1,057,414 |
| 2022-11-29 | 2022-11-25 | 1.700 | 662,625 | -93,000 | 0.07% | 1,126,462 |
| 2022-11-28 | 2022-11-24 | 1.740 | 755,625 | +50,100 | 0.08% | 1,314,788 |
| 2022-11-25 | 2022-11-23 | 1.840 | 705,525 | -11,700 | 0.07% | 1,298,166 |
| 2022-11-22 | 2022-11-18 | 1.810 | 717,225 | -6,900 | 0.07% | 1,298,177 |
| 2022-11-21 | 2022-11-17 | 1.780 | 724,125 | +900 | 0.07% | 1,288,942 |
| 2022-11-18 | 2022-11-16 | 1.820 | 723,225 | +2,100 | 0.07% | 1,316,270 |
| 2022-11-17 | 2022-11-15 | 1.920 | 721,125 | +43,200 | 0.07% | 1,384,560 |
| 2022-11-16 | 2022-11-14 | 1.800 | 677,925 | -96,600 | 0.07% | 1,220,265 |
| 2022-11-15 | 2022-11-11 | 2.310 | 774,525 | -28,200 | 0.08% | 1,789,153 |
| 2022-11-01 | 2022-10-28 | 3.060 | 802,725 | -43,500 | 0.08% | 2,456,338 |
| 2022-10-26 | 2022-10-24 | 3.170 | 846,225 | -22,200 | 0.09% | 2,682,533 |
| 2022-09-30 | 2022-09-28 | 3.800 | 868,425 | +1,800 | 0.09% | 3,300,015 |
| 2022-08-29 | 2022-08-25 | 4.500 | 866,625 | -8,400 | 0.09% | 3,899,812 |
| 2022-08-25 | 2022-08-23 | 4.460 | 875,025 | -3,600 | 0.09% | 3,902,612 |
| 2022-08-23 | 2022-08-19 | 4.490 | 878,625 | +600 | 0.09% | 3,945,026 |
| 2022-08-17 | 2022-08-15 | 4.620 | 878,025 | -51,000 | 0.09% | 4,056,476 |
| 2022-08-16 | 2022-08-12 | 4.450 | 929,025 | -9,000 | 0.10% | 4,134,161 |
| 2022-08-10 | 2022-08-08 | 4.300 | 938,025 | -7,650 | 0.10% | 4,033,508 |
| 2022-07-29 | 2022-07-27 | 4.480 | 945,675 | -30,000 | 0.10% | 4,236,624 |
| 2022-07-04 | 2022-06-29 | 4.540 | 975,675 | -8,700 | 0.10% | 4,429,564 |
| 2022-06-28 | 2022-06-24 | 4.460 | 984,375 | +1,800 | 0.10% | 4,390,312 |
| 2022-06-24 | 2022-06-22 | 4.350 | 982,575 | +300 | 0.10% | 4,274,201 |
| 2022-06-21 | 2022-06-17 | 4.470 | 982,275 | -8,400 | 0.10% | 4,390,769 |
| 2022-06-20 | 2022-06-16 | 4.490 | 990,675 | +2,161 | 0.10% | 4,448,131 |
| 2022-06-13 | 2022-06-09 | 4.580 | 988,514 | -6,000 | 0.10% | 4,527,394 |
| 2022-06-10 | 2022-06-08 | 4.500 | 994,514 | -9,000 | 0.10% | 4,475,313 |
| 2022-06-08 | 2022-06-06 | 4.390 | 1,003,514 | -31,800 | 0.10% | 4,405,426 |
| 2022-06-02 | 2022-05-31 | 3.830 | 1,035,314 | -180 | 0.11% | 3,965,253 |
| 2022-05-06 | 2022-05-04 | 3.950 | 1,035,494 | +5,700 | 0.11% | 4,090,201 |
| 2022-04-20 | 2022-04-14 | 3.720 | 1,029,794 | -1,760 | 0.11% | 3,830,834 |
| 2022-03-29 | 2022-03-25 | 3.610 | 1,031,554 | +300 | 0.11% | 3,723,910 |
| 2022-03-18 | 2022-03-16 | 3.470 | 1,031,254 | +1,500 | 0.11% | 3,578,451 |
| 2022-03-09 | 2022-03-07 | 3.510 | 1,029,754 | +516,300 | 0.11% | 3,614,437 |
| 2022-02-18 | 2022-02-16 | 4.230 | 513,454 | -4,500 | 0.05% | 2,171,910 |
| 2022-01-05 | 2022-01-03 | 4.300 | 517,954 | -9,900 | 0.05% | 2,227,202 |
| 2021-12-09 | 2021-12-07 | 3.710 | 527,854 | +12,000 | 0.05% | 1,958,338 |
| 2021-12-07 | 2021-12-03 | 3.740 | 515,854 | +13,500 | 0.05% | 1,929,294 |
| 2021-10-26 | 2021-10-22 | 4.140 | 502,354 | +9,900 | 0.05% | 2,079,746 |
| 2021-10-11 | 2021-10-07 | 4.570 | 492,454 | +1,500 | 0.05% | 2,250,515 |
| 2021-10-08 | 2021-10-06 | 4.720 | 490,954 | -800 | 0.05% | 2,317,303 |
| 2021-10-06 | 2021-10-04 | 4.530 | 491,754 | +121,702 | 0.05% | 2,227,646 |
| 2021-09-24 | 2021-09-21 | 4.580 | 370,052 | -200 | 0.06% | 1,694,838 |
| 2021-09-21 | 2021-09-17 | 4.430 | 370,252 | -58,300 | 0.06% | 1,640,216 |
| 2021-09-20 | 2021-09-16 | 4.510 | 428,552 | -67,200 | 0.07% | 1,932,770 |
| 2021-09-17 | 2021-09-15 | 4.660 | 495,752 | -1,300 | 0.08% | 2,310,204 |
| 2021-09-16 | 2021-09-14 | 4.820 | 497,052 | -300 | 0.08% | 2,395,791 |
| 2021-09-09 | 2021-09-07 | 5.330 | 497,352 | -5,700 | 0.08% | 2,650,886 |
| 2021-09-08 | 2021-09-06 | 5.300 | 503,052 | -9,000 | 0.08% | 2,666,176 |
| 2021-09-07 | 2021-09-03 | 5.120 | 512,052 | -300 | 0.08% | 2,621,706 |
| 2021-09-03 | 2021-09-01 | 5.100 | 512,352 | -6,300 | 0.08% | 2,612,995 |
| 2021-08-31 | 2021-08-27 | 6.971 | 518,652 | +67,030 | 0.08% | 3,615,439 |
| 2021-08-30 | 2021-08-26 | 7.029 | 451,622 | -7,721 | 0.08% | 3,174,507 |
| 2021-08-27 | 2021-08-25 | 7.017 | 459,343 | -25,755 | 0.09% | 3,223,424 |
| 2021-08-26 | 2021-08-24 | 6.936 | 485,098 | -30,883 | 0.09% | 3,364,575 |
| 2021-08-25 | 2021-08-23 | 6.656 | 515,981 | -7,721 | 0.10% | 3,434,422 |
| 2021-08-24 | 2021-08-20 | 6.913 | 523,702 | +2,574 | 0.10% | 3,620,118 |
| 2021-08-23 | 2021-08-19 | 7.017 | 521,128 | -17,272 | 0.10% | 3,656,998 |
| 2021-08-18 | 2021-08-16 | 6.738 | 538,400 | -8,235 | 0.10% | 3,627,578 |
| 2021-08-17 | 2021-08-13 | 6.843 | 546,635 | -10,294 | 0.10% | 3,740,411 |
| 2021-08-05 | 2021-08-03 | 7.798 | 556,929 | -12,868 | 0.11% | 4,343,199 |
| 2021-07-28 | 2021-07-26 | 7.204 | 569,797 | -7,464 | 0.11% | 4,104,804 |
| 2021-07-27 | 2021-07-23 | 7.460 | 577,261 | -343 | 0.11% | 4,306,615 |
| 2021-07-19 | 2021-07-15 | 7.029 | 577,604 | +7,721 | 0.11% | 4,060,049 |
| 2021-07-05 | 2021-06-30 | 7.251 | 569,883 | -384 | 0.11% | 4,131,996 |
| 2021-06-24 | 2021-06-22 | 7.076 | 570,267 | +205,886 | 0.11% | 4,035,067 |
| 2021-06-17 | 2021-06-15 | 7.099 | 364,381 | -257 | 0.07% | 2,586,764 |
| 2021-06-11 | 2021-06-09 | 7.554 | 364,638 | -515 | 0.07% | 2,754,360 |
| 2021-06-10 | 2021-06-08 | 7.390 | 365,153 | -16,728 | 0.07% | 2,698,659 |
| 2021-06-07 | 2021-06-03 | 7.437 | 381,881 | -2,617 | 0.07% | 2,840,093 |
| 2021-06-04 | 2021-06-02 | 7.017 | 384,498 | +4,375 | 0.07% | 2,698,202 |
| 2021-06-03 | 2021-06-01 | 6.738 | 380,123 | -7,206 | 0.07% | 2,561,155 |
| 2021-06-01 | 2021-05-28 | 6.563 | 387,329 | +6,949 | 0.07% | 2,541,981 |
| 2021-05-27 | 2021-05-25 | 5.420 | 380,380 | +7,378 | 0.07% | 2,061,838 |
| 2021-05-26 | 2021-05-24 | 5.595 | 373,002 | +2,573 | 0.07% | 2,087,066 |
| 2021-05-25 | 2021-05-21 | 5.770 | 370,429 | +9,008 | 0.07% | 2,137,440 |
| 2021-04-28 | 2021-04-26 | 7.321 | 361,421 | +1,286 | 0.07% | 2,645,799 |
| 2021-04-26 | 2021-04-22 | 6.994 | 360,135 | +43 | 0.07% | 2,518,839 |
| 2021-04-22 | 2021-04-20 | 7.251 | 360,092 | +5,147 | 0.07% | 2,610,885 |
| 2021-04-12 | 2021-04-08 | 7.437 | 354,945 | +5,148 | 0.07% | 2,639,767 |
| 2021-03-16 | 2021-03-12 | 8.218 | 349,797 | -172 | 0.07% | 2,874,677 |
| 2021-03-12 | 2021-03-10 | 8.276 | 349,969 | -22,647,492 | 0.07% | 2,896,488 |
| 2021-03-11 | 2021-03-09 | 8.288 | 22,997,461 | -15,441 | 4.38% | 190,604,571 |
| 2021-03-08 | 2021-03-04 | 8.067 | 23,012,902 | +343 | 4.38% | 185,635,615 |
| 2021-02-22 | 2021-02-18 | 8.183 | 23,012,559 | +5,147 | 4.38% | 188,315,404 |
| 2021-02-03 | 2021-02-01 | 7.810 | 23,007,412 | +53,531 | 4.38% | 179,691,027 |
| 2021-02-02 | 2021-01-29 | 7.449 | 22,953,881 | -7,206 | 4.37% | 170,978,224 |
| 2021-01-29 | 2021-01-27 | 7.938 | 22,961,087 | +98,310 | 4.37% | 182,273,434 |
| 2021-01-26 | 2021-01-22 | 6.994 | 22,862,777 | +22,905 | 4.35% | 159,905,739 |
| 2021-01-25 | 2021-01-21 | 7.052 | 22,839,872 | +1,544 | 4.35% | 161,076,750 |
| 2021-01-18 | 2021-01-14 | 7.286 | 22,838,328 | +4,633 | 4.35% | 166,390,353 |
| 2021-01-15 | 2021-01-13 | 7.332 | 22,833,695 | +28,309 | 4.35% | 167,421,281 |
| 2021-01-14 | 2021-01-12 | 7.390 | 22,805,386 | +5,147 | 4.34% | 168,542,916 |
| 2021-01-13 | 2021-01-11 | 7.309 | 22,800,239 | +13,898 | 4.34% | 166,644,413 |
| 2021-01-12 | 2021-01-08 | 7.274 | 22,786,341 | +772 | 4.34% | 165,745,979 |
| 2021-01-07 | 2021-01-05 | 7.251 | 22,785,569 | +3,603 | 4.34% | 165,209,144 |
| 2021-01-06 | 2021-01-04 | 7.181 | 22,781,966 | +9,779 | 4.34% | 163,589,615 |
| 2021-01-05 | 2020-12-31 | 7.169 | 22,772,187 | +15,699 | 4.34% | 163,253,942 |
| 2020-12-22 | 2020-12-18 | 6.948 | 22,756,488 | +57,648 | 4.33% | 158,101,255 |
| 2020-12-21 | 2020-12-17 | 6.936 | 22,698,840 | +6,177 | 4.32% | 157,436,145 |
| 2020-12-18 | 2020-12-16 | 6.761 | 22,692,663 | +54,045 | 4.32% | 153,425,404 |
| 2020-12-17 | 2020-12-15 | 6.703 | 22,638,618 | +7,721 | 4.31% | 151,740,522 |
| 2020-12-16 | 2020-12-14 | 6.773 | 22,630,897 | +33,456 | 4.31% | 153,271,610 |
| 2020-12-04 | 2020-12-02 | 7.390 | 22,597,441 | +10,295 | 4.30% | 167,006,101 |
| 2020-12-03 | 2020-12-01 | 7.390 | 22,587,146 | +6,434 | 4.30% | 166,930,016 |
| 2020-12-02 | 2020-11-30 | 7.484 | 22,580,712 | +9,779 | 4.30% | 168,988,238 |
| 2020-12-01 | 2020-11-27 | 7.006 | 22,570,933 | +102,686 | 4.30% | 158,127,645 |
| 2020-11-30 | 2020-11-26 | 6.982 | 22,468,247 | +41,177 | 4.28% | 156,884,425 |
| 2020-11-27 | 2020-11-25 | 6.936 | 22,427,070 | +144,635 | 4.27% | 155,551,185 |
| 2020-11-26 | 2020-11-24 | 6.726 | 22,282,435 | +45,810 | 4.24% | 149,872,613 |
| 2020-11-19 | 2020-11-17 | 6.213 | 22,236,625 | +5,147 | 4.23% | 138,159,229 |
| 2020-11-18 | 2020-11-16 | 6.306 | 22,231,478 | -369,308 | 4.23% | 140,200,454 |
| 2020-11-17 | 2020-11-13 | 6.295 | 22,600,786 | +4,375 | 4.30% | 142,266,000 |
| 2020-11-16 | 2020-11-12 | 6.283 | 22,596,411 | +2,831 | 4.30% | 141,975,056 |
| 2020-11-12 | 2020-11-10 | 6.365 | 22,593,580 | +59,964 | 4.30% | 143,800,870 |
| 2020-11-09 | 2020-11-05 | 7.087 | 22,533,616 | +515 | 4.29% | 159,704,917 |
| 2020-11-05 | 2020-11-03 | 7.600 | 22,533,101 | +140,517 | 4.29% | 171,258,595 |
| 2020-11-04 | 2020-11-02 | 7.717 | 22,392,584 | +89,818 | 4.26% | 172,800,908 |
| 2020-10-30 | 2020-10-28 | 7.903 | 22,302,766 | +772 | 4.25% | 176,267,498 |
| 2020-10-28 | 2020-10-23 | 7.810 | 22,301,994 | +95,480 | 4.25% | 174,181,616 |
| 2020-10-27 | 2020-10-22 | 7.682 | 22,206,514 | +146,437 | 4.23% | 170,588,449 |
| 2020-10-16 | 2020-10-14 | 7.915 | 22,060,077 | +5,147 | 4.20% | 174,606,585 |
| 2020-10-15 | 2020-10-12 | 7.927 | 22,054,930 | +257 | 4.20% | 174,822,938 |
| 2020-10-12 | 2020-10-08 | 8.020 | 22,054,673 | +257 | 4.20% | 176,877,618 |
| 2020-09-17 | 2020-09-15 | 8.894 | 22,054,416 | +4,375 | 4.20% | 196,157,049 |
| 2020-09-16 | 2020-09-14 | 8.871 | 22,050,041 | +258 | 4.20% | 195,604,065 |
| 2020-08-27 | 2020-08-25 | 9.442 | 22,049,783 | +1,287 | 4.20% | 208,196,372 |
| 2020-08-26 | 2020-08-24 | 9.535 | 22,048,496 | +128,679 | 4.20% | 210,240,361 |
| 2020-08-25 | 2020-08-21 | 9.477 | 21,919,817 | +57,133 | 4.17% | 207,735,772 |
| 2020-08-17 | 2020-08-13 | 9.477 | 21,862,684 | +51,472 | 4.16% | 207,194,318 |
| 2020-08-14 | 2020-08-12 | 9.535 | 21,811,212 | -1,030 | 4.15% | 207,977,772 |
| 2020-07-08 | 2020-07-06 | 9.792 | 21,812,242 | -27,768 | 4.16% | 213,581,392 |
| 2020-06-22 | 2020-06-18 | 9.361 | 21,840,010 | -300,079 | 4.17% | 204,433,563 |
| 2020-04-23 | 2020-04-21 | 9.955 | 22,140,089 | -3,603 | 4.23% | 220,404,802 |
| 2020-04-17 | 2020-04-15 | 9.850 | 22,143,692 | -17,157 | 4.23% | 218,117,524 |
| 2020-04-08 | 2020-04-06 | 9.442 | 22,160,849 | +10,294 | 4.23% | 209,245,069 |
| 2020-03-05 | 2020-03-03 | 11.132 | 22,150,555 | +3,603 | 4.23% | 246,587,923 |
| 2020-02-19 | 2020-02-17 | 12.030 | 22,146,952 | +102,943 | 4.23% | 266,426,537 |
| 2020-02-14 | 2020-02-12 | 11.960 | 22,044,009 | +515 | 4.21% | 263,646,348 |
| 2020-02-13 | 2020-02-11 | 11.820 | 22,043,494 | +34,308 | 4.21% | 260,556,677 |
| 2020-02-10 | 2020-02-06 | 11.750 | 22,009,186 | +28,567 | 4.23% | 258,611,797 |
| 2020-01-29 | 2020-01-22 | 11.890 | 21,980,619 | -486 | 4.22% | 261,350,845 |
| 2020-01-21 | 2020-01-17 | 12.216 | 21,981,105 | +205,887 | 4.23% | 268,531,119 |
| 2020-01-13 | 2020-01-09 | 11.843 | 21,775,218 | +79,266 | 4.19% | 257,893,288 |
| 2020-01-07 | 2020-01-03 | 12.077 | 21,695,952 | +102,943 | 4.17% | 262,012,666 |
| 2020-01-06 | 2020-01-02 | 11.797 | 21,593,009 | +102,943 | 4.15% | 254,728,476 |
| 2020-01-02 | 2019-12-27 | 12.053 | 21,490,066 | +21,556 | 4.13% | 259,025,253 |
| 2019-12-30 | 2019-12-24 | 12.297 | 21,468,510 | +69,229 | 4.13% | 263,999,025 |
| 2019-12-27 | 2019-12-20 | 12.321 | 21,399,281 | +307,204 | 4.11% | 263,651,828 |
| 2019-12-23 | 2019-12-19 | 12.273 | 21,092,077 | +252,403 | 4.10% | 258,873,137 |
| 2019-12-20 | 2019-12-18 | 12.509 | 20,839,674 | +187,966 | 4.05% | 260,684,589 |
| 2019-12-19 | 2019-12-17 | 12.462 | 20,651,708 | +189,493 | 4.01% | 257,360,306 |
| 2019-12-18 | 2019-12-16 | 12.368 | 20,462,215 | +17,829 | 3.97% | 253,070,698 |
| 2019-12-17 | 2019-12-13 | 12.509 | 20,444,386 | +200,445 | 3.97% | 255,739,910 |
| 2019-12-16 | 2019-12-12 | 12.061 | 20,243,941 | +84,814 | 3.93% | 244,171,482 |
| 2019-12-13 | 2019-12-11 | 12.061 | 20,159,127 | +211,652 | 3.92% | 243,148,502 |
| 2019-12-03 | 2019-11-29 | 12.745 | 19,947,475 | -7,896 | 3.87% | 254,223,159 |
| 2019-10-30 | 2019-10-28 | 11.308 | 19,955,371 | +510 | 3.88% | 225,647,725 |
| 2019-10-29 | 2019-10-25 | 11.308 | 19,954,861 | +1,783 | 3.88% | 225,641,958 |
| 2019-10-25 | 2019-10-23 | 10.683 | 19,953,078 | +10,187 | 3.88% | 213,165,593 |
| 2019-10-24 | 2019-10-22 | 10.554 | 19,942,891 | +93,728 | 3.87% | 210,472,832 |
| 2019-10-23 | 2019-10-21 | 10.589 | 19,849,163 | +333,652 | 3.86% | 210,185,044 |
| 2019-10-22 | 2019-10-18 | 10.624 | 19,515,511 | +83,030 | 3.79% | 207,341,571 |
| 2019-10-21 | 2019-10-17 | 10.719 | 19,432,481 | +101,878 | 3.77% | 208,290,549 |
| 2019-10-18 | 2019-10-16 | 10.660 | 19,330,603 | +18,593 | 3.75% | 206,060,097 |
| 2019-10-17 | 2019-10-15 | 10.354 | 19,312,010 | +121,999 | 3.75% | 199,947,636 |
| 2019-10-16 | 2019-10-14 | 10.295 | 19,190,011 | +214,454 | 3.73% | 197,554,341 |
| 2019-10-15 | 2019-10-11 | 10.118 | 18,975,557 | +290,353 | 3.69% | 191,993,982 |
| 2019-10-11 | 2019-10-09 | 10.271 | 18,685,204 | +10,442 | 3.63% | 191,917,355 |
| 2019-10-10 | 2019-10-08 | 10.577 | 18,674,762 | -1,867 | 3.63% | 197,529,213 |
| 2019-09-25 | 2019-09-23 | 10.872 | 18,676,629 | -2,547 | 3.63% | 203,048,653 |
| 2019-09-19 | 2019-09-17 | 11.060 | 18,679,176 | +57,052 | 3.63% | 206,596,627 |
| 2019-09-18 | 2019-09-16 | 11.343 | 18,622,124 | +509 | 3.62% | 211,229,914 |
| 2019-09-17 | 2019-09-13 | 11.096 | 18,621,615 | +262,591 | 3.62% | 206,618,006 |
| 2019-09-11 | 2019-09-09 | 11.237 | 18,359,024 | -1,073 | 3.57% | 206,299,362 |
| 2019-09-06 | 2019-09-04 | 11.449 | 18,360,097 | +18,338 | 3.57% | 210,204,087 |
| 2019-09-05 | 2019-09-03 | 11.143 | 18,341,759 | +25,470 | 3.56% | 204,377,009 |
| 2019-09-04 | 2019-09-02 | 11.131 | 18,316,289 | +85,068 | 3.56% | 203,877,461 |
| 2019-09-03 | 2019-08-30 | 11.143 | 18,231,221 | +102,897 | 3.54% | 203,145,316 |
| 2019-08-30 | 2019-08-28 | 11.272 | 18,128,324 | +2,802 | 3.52% | 204,347,586 |
| 2019-08-27 | 2019-08-23 | 11.390 | 18,125,522 | +7,640 | 3.52% | 206,450,965 |
| 2019-08-26 | 2019-08-22 | 11.296 | 18,117,882 | +32,347 | 3.52% | 204,656,694 |
| 2019-08-23 | 2019-08-21 | 11.425 | 18,085,535 | +20,121 | 3.51% | 206,634,586 |
| 2019-08-20 | 2019-08-16 | 11.213 | 18,065,414 | +50,684 | 3.51% | 202,574,505 |
| 2019-08-19 | 2019-08-15 | 11.013 | 18,014,730 | +223,113 | 3.50% | 198,398,913 |
| 2019-08-16 | 2019-08-14 | 10.907 | 17,791,617 | +2,547 | 3.46% | 194,055,666 |
| 2019-08-07 | 2019-08-05 | 12.061 | 17,789,070 | -1,259 | 3.45% | 214,562,154 |
| 2019-08-02 | 2019-07-31 | 13.051 | 17,790,329 | +106,972 | 3.46% | 232,179,387 |
| 2019-08-01 | 2019-07-30 | 13.098 | 17,683,357 | +50,939 | 3.43% | 231,616,461 |
| 2019-07-02 | 2019-06-27 | 13.522 | 17,632,418 | +121,236 | 3.42% | 238,426,037 |
| 2019-06-28 | 2019-06-26 | 13.522 | 17,511,182 | +121,744 | 3.40% | 236,786,681 |
| 2019-06-26 | 2019-06-24 | 13.828 | 17,389,438 | +48,392 | 3.38% | 240,465,936 |
| 2019-06-25 | 2019-06-21 | 13.640 | 17,341,046 | +924,545 | 3.37% | 236,528,659 |
| 2019-06-24 | 2019-06-20 | 13.687 | 16,416,501 | +355,555 | 3.19% | 224,691,501 |
| 2019-06-21 | 2019-06-19 | 13.569 | 16,060,946 | +108,246 | 3.12% | 217,933,263 |
| 2019-06-20 | 2019-06-18 | 13.546 | 15,952,700 | +109,519 | 3.10% | 216,088,651 |
| 2019-06-19 | 2019-06-17 | 13.498 | 15,843,181 | +159,694 | 3.08% | 213,858,699 |
| 2019-06-17 | 2019-06-13 | 13.546 | 15,683,487 | +130,404 | 3.05% | 212,442,004 |
| 2019-06-14 | 2019-06-12 | 13.687 | 15,553,083 | +88,379 | 3.02% | 212,873,959 |
| 2019-06-13 | 2019-06-11 | 14.017 | 15,464,704 | +308,946 | 3.00% | 216,764,667 |
| 2019-06-12 | 2019-06-10 | 14.040 | 15,155,758 | +123,782 | 2.94% | 212,791,285 |
| 2019-06-11 | 2019-06-06 | 14.040 | 15,031,976 | +27,507 | 2.92% | 211,053,350 |
| 2019-06-10 | 2019-06-05 | 14.017 | 15,004,469 | +12,225 | 2.91% | 210,313,675 |
| 2019-06-04 | 2019-05-31 | 14.087 | 14,992,244 | +27,762 | 2.91% | 211,201,861 |
| 2019-05-31 | 2019-05-29 | 14.441 | 14,964,482 | +53,486 | 2.91% | 216,098,662 |
| 2019-05-30 | 2019-05-28 | 14.606 | 14,910,996 | +510 | 2.90% | 217,785,148 |
| 2019-05-29 | 2019-05-27 | 13.404 | 14,910,486 | +6,112 | 2.90% | 199,863,727 |
| 2019-05-28 | 2019-05-24 | 13.475 | 14,904,374 | +28,781 | 2.89% | 200,835,131 |
| 2019-05-24 | 2019-05-22 | 13.498 | 14,875,593 | +124,546 | 2.89% | 200,797,742 |
| 2019-05-23 | 2019-05-21 | 13.451 | 14,751,047 | +191,276 | 2.86% | 198,421,565 |
| 2019-05-22 | 2019-05-20 | 13.522 | 14,559,771 | +79,720 | 2.83% | 196,877,621 |
| 2019-05-07 | 2019-05-03 | 14.629 | 14,480,051 | +78,192 | 2.81% | 211,832,020 |
| 2019-05-03 | 2019-04-30 | 14.417 | 14,401,859 | +305,634 | 2.80% | 207,634,680 |
| 2019-05-02 | 2019-04-29 | 14.559 | 14,096,225 | +17,829 | 2.74% | 205,220,723 |
| 2019-04-30 | 2019-04-26 | 14.464 | 14,078,396 | +1,528 | 2.73% | 203,634,549 |
| 2019-04-29 | 2019-04-25 | 14.394 | 14,076,868 | +1,019 | 2.73% | 202,617,599 |
| 2019-04-25 | 2019-04-23 | 14.488 | 14,075,849 | +764 | 2.73% | 203,929,301 |
| 2019-04-17 | 2019-04-15 | 14.865 | 14,075,085 | +255 | 2.73% | 209,223,422 |
| 2019-04-16 | 2019-04-12 | 15.030 | 14,074,830 | +16,046 | 2.73% | 211,540,610 |
| 2019-04-15 | 2019-04-11 | 15.218 | 14,058,784 | -9,282 | 2.73% | 213,948,966 |
| 2019-04-12 | 2019-04-10 | 15.336 | 14,068,066 | +70,296 | 2.73% | 215,747,266 |
| 2019-04-10 | 2019-04-08 | 15.454 | 13,997,770 | +90,671 | 2.72% | 216,317,975 |
| 2019-04-08 | 2019-04-03 | 15.689 | 13,907,099 | +105,954 | 2.70% | 218,192,938 |
| 2019-04-04 | 2019-04-02 | 15.572 | 13,801,145 | +49,920 | 2.68% | 214,904,987 |
| 2019-04-03 | 2019-04-01 | 15.548 | 13,751,225 | +146,704 | 2.67% | 213,803,711 |
| 2019-03-29 | 2019-03-27 | 15.548 | 13,604,521 | -8,404 | 2.64% | 211,522,761 |
| 2019-03-20 | 2019-03-18 | 15.713 | 13,612,925 | -4,306 | 2.64% | 213,898,235 |
| 2019-03-01 | 2019-02-27 | 15.242 | 13,617,231 | +168,863 | 2.64% | 207,550,126 |
| 2019-02-28 | 2019-02-26 | 15.147 | 13,448,368 | +77,937 | 2.61% | 203,709,120 |
| 2019-02-27 | 2019-02-25 | 15.336 | 13,370,431 | +42,534 | 2.60% | 205,048,365 |
| 2019-02-25 | 2019-02-21 | 15.312 | 13,327,897 | +165,807 | 2.59% | 204,082,093 |
| 2019-02-22 | 2019-02-20 | 15.289 | 13,162,090 | +154,091 | 2.56% | 201,233,124 |
| 2019-02-21 | 2019-02-19 | 15.265 | 13,007,999 | +18,083 | 2.53% | 198,570,814 |
| 2019-02-20 | 2019-02-18 | 15.265 | 12,989,916 | +20,631 | 2.52% | 198,294,772 |
| 2019-02-18 | 2019-02-14 | 15.312 | 12,969,285 | +36,931 | 2.52% | 198,590,883 |
| 2019-02-13 | 2019-02-11 | 15.430 | 12,932,354 | +3,526 | 2.51% | 199,548,653 |
| 2019-02-11 | 2019-02-04 | 15.501 | 12,928,828 | +157,912 | 2.51% | 200,407,960 |
| 2019-02-08 | 2019-01-31 | 15.383 | 12,770,916 | +64,183 | 2.48% | 196,455,931 |
| 2019-02-01 | 2019-01-30 | 15.242 | 12,706,733 | +25,469 | 2.47% | 193,672,563 |
| 2019-01-31 | 2019-01-29 | 15.407 | 12,681,264 | +301,390 | 2.46% | 195,375,547 |
| 2019-01-30 | 2019-01-28 | 15.360 | 12,379,874 | +76,409 | 2.41% | 190,148,864 |
| 2019-01-29 | 2019-01-25 | 15.430 | 12,303,465 | +281,184 | 2.39% | 189,844,777 |
| 2019-01-28 | 2019-01-24 | 15.218 | 12,022,281 | +261,063 | 2.34% | 182,957,117 |
| 2019-01-22 | 2019-01-18 | 15.242 | 11,761,218 | +56,287 | 2.29% | 179,261,281 |
| 2019-01-21 | 2019-01-17 | 15.242 | 11,704,931 | +10,188 | 2.27% | 178,403,370 |
| 2019-01-17 | 2019-01-15 | 15.312 | 11,694,743 | +35,912 | 2.27% | 179,074,586 |
| 2019-01-16 | 2019-01-14 | 15.312 | 11,658,831 | +4,330 | 2.27% | 178,524,687 |
| 2019-01-14 | 2019-01-10 | 15.360 | 11,654,501 | +229,735 | 2.26% | 179,007,487 |
| 2019-01-11 | 2019-01-09 | 15.407 | 11,424,766 | +203,502 | 2.22% | 176,017,147 |
| 2019-01-10 | 2019-01-08 | 15.383 | 11,221,264 | +25,470 | 2.18% | 172,617,522 |
| 2019-01-09 | 2019-01-07 | 15.265 | 11,195,794 | -64 | 2.18% | 170,906,988 |
| 2018-12-28 | 2018-12-24 | 15.088 | 11,195,858 | +95,359 | 2.18% | 168,917,990 |
| 2018-12-18 | 2018-12-14 | 15.111 | 11,100,499 | -34 | 2.18% | 167,743,003 |
| 2018-12-17 | 2018-12-13 | 15.206 | 11,100,533 | +13,384 | 2.18% | 168,798,508 |
| 2018-12-14 | 2018-12-12 | 15.064 | 11,087,149 | +58,081 | 2.17% | 167,014,408 |
| 2018-12-06 | 2018-12-04 | 15.682 | 11,029,068 | +23,485 | 2.16% | 172,952,780 |
| 2018-12-05 | 2018-12-03 | 15.658 | 11,005,583 | +62,374 | 2.16% | 172,323,007 |
| 2018-12-03 | 2018-11-29 | 15.515 | 10,943,209 | +15,152 | 2.15% | 169,786,311 |
| 2018-11-30 | 2018-11-28 | 15.563 | 10,928,057 | +104,546 | 2.14% | 170,070,523 |
| 2018-11-28 | 2018-11-26 | 15.610 | 10,823,511 | +188,132 | 2.12% | 168,957,832 |
| 2018-11-27 | 2018-11-23 | 15.420 | 10,635,379 | -2,526 | 2.08% | 163,999,478 |
| 2018-11-26 | 2018-11-22 | 15.491 | 10,637,905 | +117,173 | 2.09% | 164,796,696 |
| 2018-11-23 | 2018-11-21 | 15.396 | 10,520,732 | +177,020 | 2.06% | 161,981,628 |
| 2018-11-21 | 2018-11-19 | 15.373 | 10,343,712 | +14,142 | 2.03% | 159,010,388 |
| 2018-11-12 | 2018-11-08 | 14.684 | 10,329,570 | +21,717 | 2.02% | 151,675,528 |
| 2018-11-06 | 2018-11-02 | 14.565 | 10,307,853 | +10,101 | 2.02% | 150,132,075 |
| 2018-11-01 | 2018-10-30 | 13.139 | 10,297,752 | +1,263 | 2.02% | 135,304,536 |
| 2018-10-31 | 2018-10-29 | 13.139 | 10,296,489 | +64,562 | 2.02% | 135,287,941 |
| 2018-10-30 | 2018-10-26 | 13.068 | 10,231,927 | +73,738 | 2.01% | 133,710,317 |
| 2018-09-28 | 2018-09-26 | 13.591 | 10,158,189 | +7,576 | 1.99% | 138,056,581 |
| 2018-09-26 | 2018-09-21 | 13.686 | 10,150,613 | -6,186 | 1.99% | 138,918,329 |
| 2018-09-24 | 2018-09-20 | 13.377 | 10,156,799 | +54,040 | 1.99% | 135,865,769 |
| 2018-09-17 | 2018-09-13 | 13.115 | 10,102,759 | -1,515 | 1.98% | 132,502,438 |
| 2018-09-12 | 2018-09-10 | 12.902 | 10,104,274 | +19,950 | 1.98% | 130,361,618 |
| 2018-09-06 | 2018-09-04 | 13.971 | 10,084,324 | -5,051 | 1.98% | 140,886,349 |
| 2018-08-17 | 2018-08-15 | 15.325 | 10,089,375 | +50,505 | 1.98% | 154,621,106 |
| 2018-08-13 | 2018-08-09 | 15.729 | 10,038,870 | +29,546 | 1.97% | 157,901,995 |
| 2018-08-10 | 2018-08-08 | 15.491 | 10,009,324 | +73,738 | 1.96% | 155,059,058 |
| 2018-08-09 | 2018-08-07 | 15.634 | 9,935,586 | +94,192 | 1.95% | 155,333,160 |
| 2018-08-07 | 2018-08-03 | 15.610 | 9,841,394 | -9,344 | 1.93% | 153,626,730 |
| 2018-07-31 | 2018-07-27 | 15.872 | 9,850,738 | +65,657 | 1.93% | 156,347,171 |
| 2018-07-27 | 2018-07-25 | 15.943 | 9,785,081 | +42,930 | 1.92% | 156,002,566 |
| 2018-07-26 | 2018-07-24 | 15.990 | 9,742,151 | +17,677 | 1.91% | 155,781,083 |
| 2018-07-11 | 2018-07-09 | 15.895 | 9,724,474 | +37,879 | 1.91% | 154,574,210 |
| 2018-07-09 | 2018-07-05 | 14.731 | 9,686,595 | +12,626 | 1.90% | 142,694,630 |
| 2018-07-04 | 2018-06-29 | 15.563 | 9,673,969 | -2,525 | 1.90% | 150,553,476 |
| 2018-06-25 | 2018-06-21 | 16.276 | 9,676,494 | -1,349,500 | 1.90% | 157,490,151 |
| 2018-06-22 | 2018-06-20 | 16.537 | 11,025,994 | -29,013 | 2.16% | 182,335,733 |
| 2018-06-21 | 2018-06-19 | 16.489 | 11,055,007 | -505 | 2.17% | 182,290,187 |
| 2018-06-19 | 2018-06-14 | 16.584 | 11,055,512 | -546,720 | 2.17% | 183,349,226 |
| 2018-06-12 | 2018-06-08 | 16.988 | 11,602,232 | -1,767 | 2.27% | 197,102,614 |
| 2018-06-11 | 2018-06-07 | 17.083 | 11,603,999 | +16,667 | 2.27% | 198,235,472 |
| 2018-06-08 | 2018-06-06 | 16.917 | 11,587,332 | +34,091 | 2.27% | 196,023,546 |
| 2018-06-07 | 2018-06-05 | 16.822 | 11,553,241 | +2,525 | 2.26% | 194,348,811 |
| 2018-06-06 | 2018-06-04 | 16.489 | 11,550,716 | +214,142 | 2.26% | 190,464,119 |
| 2018-06-05 | 2018-06-01 | 16.442 | 11,336,574 | +148,991 | 2.22% | 186,394,339 |
| 2018-06-01 | 2018-05-30 | 16.204 | 11,187,583 | +399,812 | 2.19% | 181,286,491 |
| 2018-05-24 | 2018-05-21 | 16.394 | 10,787,771 | -505 | 2.11% | 176,858,365 |
| 2018-05-23 | 2018-05-18 | 15.872 | 10,788,276 | +75,758 | 2.11% | 171,227,418 |
| 2018-05-21 | 2018-05-17 | 15.990 | 10,712,518 | +88,384 | 2.10% | 171,297,658 |
| 2018-05-18 | 2018-05-16 | 15.872 | 10,624,134 | +33,586 | 2.08% | 168,622,219 |
| 2018-05-17 | 2018-05-15 | 15.658 | 10,590,548 | +77,273 | 2.08% | 165,824,480 |
| 2018-05-16 | 2018-05-14 | 15.444 | 10,513,275 | -3,535 | 2.06% | 162,366,406 |
| 2018-05-15 | 2018-05-11 | 14.921 | 10,516,810 | +432,830 | 2.06% | 156,923,674 |
| 2018-05-14 | 2018-05-10 | 14.232 | 10,083,980 | +253 | 1.98% | 143,517,082 |
| 2018-05-11 | 2018-05-09 | 14.303 | 10,083,727 | +482,325 | 1.98% | 144,232,246 |
| 2018-05-10 | 2018-05-08 | 14.208 | 9,601,402 | +286,869 | 1.88% | 136,420,813 |
| 2018-05-03 | 2018-04-30 | 14.494 | 9,314,533 | +634,851 | 1.83% | 135,000,606 |
| 2018-04-30 | 2018-04-26 | 14.399 | 8,679,682 | +70,708 | 1.70% | 124,974,450 |
| 2018-04-13 | 2018-04-11 | 15.396 | 8,608,974 | +57,828 | 1.69% | 132,547,396 |
| 2018-04-12 | 2018-04-10 | 15.682 | 8,551,146 | +181,566 | 1.68% | 134,095,145 |
| 2018-04-11 | 2018-04-09 | 15.373 | 8,369,580 | +161,365 | 1.64% | 128,662,724 |
| 2018-04-10 | 2018-04-06 | 14.921 | 8,208,215 | +83,333 | 1.61% | 122,476,612 |
| 2018-04-04 | 2018-03-29 | 15.278 | 8,124,882 | +69,698 | 1.59% | 124,128,879 |
| 2018-03-23 | 2018-03-21 | 16.204 | 8,055,184 | +19,949 | 1.58% | 130,528,286 |
| 2018-03-16 | 2018-03-14 | 15.491 | 8,035,235 | +116,162 | 1.58% | 124,477,534 |
| 2018-03-15 | 2018-03-13 | 15.539 | 7,919,073 | +74,748 | 1.55% | 123,054,328 |
| 2018-03-14 | 2018-03-12 | 15.682 | 7,844,325 | +17,929 | 1.54% | 123,011,103 |
| 2018-03-13 | 2018-03-09 | 15.420 | 7,826,396 | +172,476 | 1.53% | 120,684,449 |
| 2018-03-12 | 2018-03-08 | 15.206 | 7,653,920 | +479,799 | 1.50% | 116,388,130 |
| 2018-03-09 | 2018-03-07 | 15.278 | 7,174,121 | +2,273 | 1.41% | 109,603,511 |
| 2018-03-08 | 2018-03-06 | 15.278 | 7,171,848 | +92,172 | 1.41% | 109,568,785 |
| 2018-03-07 | 2018-03-05 | 15.254 | 7,079,676 | +5,808 | 1.39% | 107,992,404 |
| 2018-03-06 | 2018-03-02 | 15.515 | 7,073,868 | +19,445 | 1.39% | 109,752,628 |
| 2018-03-05 | 2018-03-01 | 15.491 | 7,054,423 | +29,293 | 1.38% | 109,283,322 |
| 2018-02-28 | 2018-02-26 | 15.848 | 7,025,130 | +14,731 | 1.38% | 111,333,278 |
| 2018-02-27 | 2018-02-23 | 15.824 | 7,010,399 | +27,525 | 1.37% | 110,933,257 |
| 2018-02-26 | 2018-02-22 | 15.729 | 6,982,874 | +5,303 | 1.37% | 109,834,048 |
| 2018-02-23 | 2018-02-21 | 15.824 | 6,977,571 | +29,546 | 1.37% | 110,413,783 |
| 2018-02-21 | 2018-02-15 | 16.014 | 6,948,025 | +2,777 | 1.36% | 111,266,920 |
| 2018-02-07 | 2018-02-05 | 16.394 | 6,945,248 | -17,205 | 1.36% | 113,862,744 |
| 2018-02-05 | 2018-02-01 | 16.941 | 6,962,453 | +304,616 | 1.36% | 117,949,636 |
| 2018-01-31 | 2018-01-29 | 17.677 | 6,657,837 | +1,010 | 1.31% | 117,693,070 |
| 2018-01-30 | 2018-01-26 | 17.820 | 6,656,827 | +750,274 | 1.30% | 118,624,209 |
| 2018-01-29 | 2018-01-25 | 17.582 | 5,906,553 | +277,779 | 1.16% | 103,850,985 |
| 2018-01-26 | 2018-01-24 | 17.535 | 5,628,774 | +101,011 | 1.11% | 98,699,504 |
| 2018-01-25 | 2018-01-23 | 17.677 | 5,527,763 | +70,707 | 1.09% | 97,716,330 |
| 2018-01-24 | 2018-01-22 | 17.772 | 5,457,056 | +338,469 | 1.07% | 96,985,053 |
| 2018-01-23 | 2018-01-19 | 17.654 | 5,118,587 | +202,021 | 1.00% | 90,361,556 |
| 2018-01-22 | 2018-01-18 | 17.772 | 4,916,566 | +332,577 | 0.97% | 87,379,241 |
| 2018-01-19 | 2018-01-17 | 17.772 | 4,583,989 | +319,193 | 0.90% | 81,468,545 |
| 2018-01-18 | 2018-01-16 | 17.749 | 4,264,796 | +668,185 | 0.84% | 75,694,384 |
| 2018-01-17 | 2018-01-15 | 17.273 | 3,596,611 | +487,123 | 0.71% | 62,125,898 |
| 2018-01-16 | 2018-01-12 | 16.751 | 3,109,488 | +122,054 | 0.61% | 52,086,215 |
| 2018-01-15 | 2018-01-11 | 16.608 | 2,987,434 | +250,001 | 0.59% | 49,615,834 |
| 2018-01-12 | 2018-01-10 | 16.489 | 2,737,433 | +82,829 | 0.54% | 45,138,567 |
| 2018-01-11 | 2018-01-09 | 16.418 | 2,654,604 | +29,545 | 0.52% | 43,583,549 |
| 2018-01-10 | 2018-01-08 | 16.489 | 2,625,059 | +130,304 | 0.52% | 43,285,589 |
| 2018-01-09 | 2018-01-05 | 16.466 | 2,494,755 | +210,607 | 0.49% | 41,077,682 |
| 2018-01-08 | 2018-01-04 | 16.371 | 2,284,148 | +83,838 | 0.45% | 37,392,823 |
| 2018-01-05 | 2018-01-03 | 16.109 | 2,200,310 | +167,678 | 0.43% | 35,445,276 |
| 2018-01-04 | 2018-01-02 | 16.062 | 2,032,632 | +80,556 | 0.40% | 32,647,524 |
| 2018-01-03 | 2017-12-29 | 15.800 | 1,952,076 | +50,505 | 0.38% | 30,843,465 |
| 2018-01-02 | 2017-12-28 | 15.682 | 1,901,571 | +30,050 | 0.37% | 29,819,563 |
| 2017-12-29 | 2017-12-27 | 15.587 | 1,871,521 | +53,789 | 0.37% | 29,170,464 |
| 2017-12-28 | 2017-12-22 | 15.349 | 1,817,732 | +36,616 | 0.36% | 27,900,190 |
| 2017-12-27 | 2017-12-21 | 15.278 | 1,781,116 | +196,465 | 0.35% | 27,211,218 |
| 2017-12-22 | 2017-12-20 | 15.088 | 1,584,651 | -252 | 0.31% | 23,908,490 |
| 2017-12-20 | 2017-12-18 | 15.421 | 1,584,903 | -68 | 0.31% | 24,440,966 |
| 2017-12-19 | 2017-12-15 | 15.397 | 1,584,971 | +12,306 | 0.31% | 24,404,061 |
| 2017-12-18 | 2017-12-14 | 15.541 | 1,572,665 | -251 | 0.31% | 24,440,536 |
| 2017-12-14 | 2017-12-12 | 15.134 | 1,572,916 | -501 | 0.31% | 23,804,136 |
| 2017-12-13 | 2017-12-11 | 15.277 | 1,573,417 | +251 | 0.31% | 24,037,778 |
| 2017-12-05 | 2017-12-01 | 16.618 | 1,573,166 | +53,120 | 0.31% | 26,143,506 |
| 2017-12-04 | 2017-11-30 | 16.547 | 1,520,046 | +242,547 | 0.30% | 25,151,540 |
| 2017-12-01 | 2017-11-29 | 16.714 | 1,277,499 | +69,156 | 0.25% | 21,352,356 |
| 2017-11-30 | 2017-11-28 | 16.379 | 1,208,343 | +57,881 | 0.24% | 19,791,383 |
| 2017-11-29 | 2017-11-27 | 16.451 | 1,150,462 | -668 | 0.23% | 18,925,999 |
| 2017-11-28 | 2017-11-24 | 16.714 | 1,151,130 | -2,005 | 0.23% | 19,240,201 |
| 2017-11-27 | 2017-11-23 | 16.259 | 1,153,135 | +2,005 | 0.23% | 18,749,070 |
| 2017-11-24 | 2017-11-22 | 16.163 | 1,151,130 | +2,506 | 0.23% | 18,606,211 |
| 2017-11-17 | 2017-11-15 | 16.187 | 1,148,624 | +16,787 | 0.23% | 18,593,211 |
| 2017-11-13 | 2017-11-09 | 16.523 | 1,131,837 | +2,506 | 0.22% | 18,700,912 |
| 2017-11-10 | 2017-11-08 | 16.642 | 1,129,331 | +177,401 | 0.22% | 18,794,720 |
| 2017-11-08 | 2017-11-06 | 16.786 | 951,930 | +139,815 | 0.19% | 15,979,119 |
| 2017-11-07 | 2017-11-03 | 16.810 | 812,115 | +76,423 | 0.16% | 13,651,628 |
| 2017-11-06 | 2017-11-02 | 16.810 | 735,692 | +250 | 0.15% | 12,366,960 |
| 2017-10-23 | 2017-10-19 | 17.313 | 735,442 | -4,259 | 0.15% | 12,732,583 |
| 2017-10-16 | 2017-10-12 | 17.720 | 739,701 | +66 | 0.15% | 13,107,436 |
| 2017-10-09 | 2017-10-04 | 17.409 | 739,635 | -902 | 0.15% | 12,876,021 |
| 2017-10-06 | 2017-10-03 | 17.145 | 740,537 | -5,011 | 0.15% | 12,696,663 |
| 2017-09-28 | 2017-09-26 | 16.930 | 745,548 | +4,510 | 0.15% | 12,621,903 |
| 2017-09-25 | 2017-09-21 | 17.385 | 741,038 | -7,517 | 0.15% | 12,882,700 |
| 2017-09-22 | 2017-09-20 | 17.361 | 748,555 | -21,715 | 0.15% | 12,995,456 |
| 2017-09-20 | 2017-09-18 | 17.241 | 770,270 | +1,470 | 0.15% | 13,280,221 |
| 2017-09-19 | 2017-09-15 | 17.241 | 768,800 | -1,253 | 0.15% | 13,254,876 |
| 2017-09-18 | 2017-09-14 | 16.786 | 770,053 | +1,253 | 0.15% | 12,926,128 |
| 2017-09-15 | 2017-09-13 | 17.073 | 768,800 | +4,343 | 0.15% | 13,126,009 |
| 2017-09-11 | 2017-09-07 | 17.480 | 764,457 | -12,529 | 0.15% | 13,363,054 |
| 2017-09-07 | 2017-09-05 | 17.217 | 776,986 | -16 | 0.15% | 13,377,405 |
| 2017-09-05 | 2017-09-01 | 17.289 | 777,002 | -70,159 | 0.15% | 13,433,499 |
| 2017-09-04 | 2017-08-31 | 17.672 | 847,161 | +669 | 0.17% | 14,971,045 |
| 2017-08-31 | 2017-08-29 | 17.409 | 846,492 | -1,470 | 0.17% | 14,736,253 |
| 2017-08-30 | 2017-08-28 | 17.457 | 847,962 | +1,470 | 0.17% | 14,802,454 |
| 2017-08-28 | 2017-08-24 | 17.935 | 846,492 | +668 | 0.17% | 15,182,192 |
| 2017-08-25 | 2017-08-22 | 17.696 | 845,824 | -2,366 | 0.17% | 14,967,672 |
| 2017-08-22 | 2017-08-18 | 16.427 | 848,190 | -1,671 | 0.17% | 13,933,078 |
| 2017-08-21 | 2017-08-17 | 16.714 | 849,861 | -835 | 0.17% | 14,204,735 |
| 2017-08-17 | 2017-08-15 | 17.361 | 850,696 | -835 | 0.17% | 14,768,698 |
| 2017-08-16 | 2017-08-14 | 12.111 | 851,531 | -8,604 | 0.17% | 10,312,611 |
| 2017-08-15 | 2017-08-11 | 12.111 | 860,135 | -373,234 | 0.17% | 10,416,812 |
| 2017-08-14 | 2017-08-10 | 12.111 | 1,233,369 | -4,669 | 0.17% | 14,936,926 |
| 2017-08-10 | 2017-08-08 | 12.319 | 1,238,038 | -2,035 | 0.17% | 15,251,979 |
| 2017-08-09 | 2017-08-07 | 12.528 | 1,240,073 | -9,339 | 0.17% | 15,535,982 |
| 2017-08-07 | 2017-08-03 | 12.528 | 1,249,412 | -2,515 | 0.17% | 15,652,983 |
| 2017-08-04 | 2017-08-02 | 12.319 | 1,251,927 | -15,445 | 0.17% | 15,423,084 |
| 2017-08-03 | 2017-08-01 | 11.902 | 1,267,372 | -1,197 | 0.17% | 15,084,092 |
| 2017-08-02 | 2017-07-31 | 12.111 | 1,268,569 | -2,394 | 0.18% | 15,363,221 |
| 2017-07-31 | 2017-07-27 | 11.902 | 1,270,963 | -28,735 | 0.18% | 15,126,831 |
| 2017-07-27 | 2017-07-25 | 12.319 | 1,299,698 | -5,269 | 0.18% | 16,011,597 |
| 2017-07-24 | 2017-07-20 | 12.111 | 1,304,967 | +3,592 | 0.18% | 15,804,025 |
| 2017-07-20 | 2017-07-18 | 12.111 | 1,301,375 | -3,592 | 0.18% | 15,760,524 |
| 2017-07-18 | 2017-07-14 | 11.902 | 1,304,967 | +1,796 | 0.18% | 15,531,542 |
| 2017-07-17 | 2017-07-13 | 11.693 | 1,303,171 | -4,669 | 0.18% | 15,238,058 |
| 2017-07-12 | 2017-07-10 | 10.858 | 1,307,840 | -287 | 0.18% | 14,200,321 |
| 2017-07-10 | 2017-07-06 | 11.067 | 1,308,127 | +5,028 | 0.18% | 14,476,580 |
| 2017-07-07 | 2017-07-05 | 11.275 | 1,303,099 | -7,184 | 0.18% | 14,693,030 |
| 2017-07-06 | 2017-07-04 | 11.275 | 1,310,283 | -3,591 | 0.18% | 14,774,033 |
| 2017-07-04 | 2017-06-30 | 11.902 | 1,313,874 | +718 | 0.18% | 15,637,552 |
| 2017-06-29 | 2017-06-27 | 11.484 | 1,313,156 | -718 | 0.18% | 15,080,620 |
| 2017-06-28 | 2017-06-26 | 11.693 | 1,313,874 | -15,086 | 0.18% | 15,363,209 |
| 2017-06-27 | 2017-06-23 | 11.902 | 1,328,960 | -528 | 0.18% | 15,817,104 |
| 2017-06-26 | 2017-06-22 | 12.737 | 1,329,488 | -719 | 0.18% | 16,933,801 |
| 2017-06-23 | 2017-06-21 | 11.902 | 1,330,207 | -150,901 | 0.18% | 15,831,945 |
| 2017-06-22 | 2017-06-20 | 11.275 | 1,481,108 | -59,385 | 0.20% | 16,700,162 |
| 2017-06-20 | 2017-06-16 | 10.649 | 1,540,493 | -120 | 0.21% | 16,404,768 |
| 2017-06-15 | 2017-06-13 | 10.315 | 1,540,613 | -21,551 | 0.21% | 15,891,347 |
| 2017-06-13 | 2017-06-09 | 10.148 | 1,562,164 | -7,184 | 0.22% | 15,852,695 |
| 2017-06-08 | 2017-06-06 | 10.064 | 1,569,348 | +1,796 | 0.22% | 15,794,522 |
| 2017-06-07 | 2017-06-05 | 9.605 | 1,567,552 | -479 | 0.22% | 15,056,360 |
| 2017-06-06 | 2017-06-02 | 9.521 | 1,568,031 | -4,789 | 0.22% | 14,929,996 |
| 2017-06-05 | 2017-06-01 | 9.396 | 1,572,820 | -4,670 | 0.22% | 14,778,547 |
| 2017-06-02 | 2017-05-31 | 9.271 | 1,577,490 | +18,319 | 0.22% | 14,624,795 |
| 2017-06-01 | 2017-05-29 | 8.979 | 1,559,171 | -2,873 | 0.22% | 13,999,174 |
| 2017-05-26 | 2017-05-24 | 8.812 | 1,562,044 | +21,551 | 0.22% | 13,764,040 |
| 2017-05-18 | 2017-05-16 | 9.271 | 1,540,493 | -9,195 | 0.21% | 14,281,798 |
| 2017-05-17 | 2017-05-15 | 9.229 | 1,549,688 | -4,790 | 0.21% | 14,302,328 |
| 2017-05-16 | 2017-05-12 | 9.146 | 1,554,478 | -26,118,932 | 0.21% | 14,216,703 |
| 2017-05-15 | 2017-05-11 | 9.187 | 27,673,410 | -5,575 | 3.82% | 254,246,833 |
| 2017-05-12 | 2017-05-10 | 9.020 | 27,678,985 | -2,873 | 3.82% | 249,674,452 |
| 2017-05-11 | 2017-05-09 | 8.770 | 27,681,858 | -13,110 | 3.82% | 242,764,246 |
| 2017-05-09 | 2017-05-05 | 8.394 | 27,694,968 | -45,378 | 3.82% | 232,470,109 |
| 2017-05-08 | 2017-05-04 | 8.436 | 27,740,346 | -9,123 | 3.83% | 234,009,472 |
| 2017-05-05 | 2017-05-02 | 8.394 | 27,749,469 | -359 | 3.83% | 232,927,587 |
| 2017-05-04 | 2017-04-28 | 9.146 | 27,749,828 | +40,348 | 3.83% | 253,790,058 |
| 2017-05-02 | 2017-04-27 | 9.271 | 27,709,480 | -545 | 3.83% | 256,892,570 |
| 2017-04-27 | 2017-04-25 | 9.187 | 27,710,025 | +20,114 | 3.83% | 254,583,230 |
| 2017-04-26 | 2017-04-24 | 9.104 | 27,689,911 | -7,902 | 3.82% | 252,085,722 |
| 2017-04-25 | 2017-04-21 | 8.812 | 27,697,813 | -7,543 | 3.82% | 244,060,855 |
| 2017-04-24 | 2017-04-20 | 8.728 | 27,705,356 | -3,592 | 3.83% | 241,813,317 |
| 2017-04-21 | 2017-04-19 | 8.603 | 27,708,948 | +3,951 | 3.83% | 238,373,214 |
| 2017-04-20 | 2017-04-18 | 8.728 | 27,704,997 | +719 | 3.83% | 241,810,184 |
| 2017-04-13 | 2017-04-11 | 9.020 | 27,704,278 | +4,310 | 3.83% | 249,902,604 |
| 2017-04-12 | 2017-04-10 | 9.062 | 27,699,968 | -4,310 | 3.82% | 251,020,503 |
| 2017-04-11 | 2017-04-07 | 9.020 | 27,704,278 | +11,134 | 3.83% | 249,902,604 |
| 2017-04-10 | 2017-04-06 | 9.062 | 27,693,144 | -14,820 | 3.82% | 250,958,663 |
| 2017-04-07 | 2017-04-05 | 8.770 | 27,707,964 | +240 | 3.83% | 242,993,190 |
| 2017-03-30 | 2017-03-28 | 8.645 | 27,707,724 | -1,796 | 3.83% | 239,519,785 |
| 2017-03-28 | 2017-03-24 | 8.477 | 27,709,520 | +1,436 | 3.83% | 234,906,608 |
| 2017-03-27 | 2017-03-23 | 8.645 | 27,708,084 | +6,825 | 3.83% | 239,522,897 |
| 2017-03-22 | 2017-03-20 | 8.561 | 27,701,259 | -6,106 | 3.82% | 237,150,237 |
| 2017-03-21 | 2017-03-17 | 8.645 | 27,707,365 | -3,951 | 3.83% | 239,516,681 |
| 2017-03-16 | 2017-03-14 | 8.519 | 27,711,316 | +7,902 | 3.83% | 236,079,084 |
| 2017-03-15 | 2017-03-13 | 8.519 | 27,703,414 | +2,873 | 3.83% | 236,011,765 |
| 2017-03-14 | 2017-03-10 | 8.477 | 27,700,541 | +838 | 3.82% | 234,830,489 |
| 2017-03-13 | 2017-03-09 | 8.436 | 27,699,703 | +21,552 | 3.82% | 233,666,620 |
| 2017-03-10 | 2017-03-08 | 8.477 | 27,678,151 | -5,388 | 3.82% | 234,640,679 |
| 2017-03-09 | 2017-03-07 | 8.185 | 27,683,539 | -5,388 | 3.82% | 226,593,722 |
| 2017-03-08 | 2017-03-06 | 8.227 | 27,688,927 | +24,066 | 3.82% | 227,794,139 |
| 2017-03-07 | 2017-03-03 | 8.060 | 27,664,861 | -23,587 | 3.82% | 222,974,909 |
| 2017-03-01 | 2017-02-27 | 7.809 | 27,688,448 | -3,233 | 3.82% | 216,227,244 |
| 2017-02-28 | 2017-02-24 | 7.851 | 27,691,681 | +93,748 | 3.82% | 217,408,922 |
| 2017-02-27 | 2017-02-23 | 7.851 | 27,597,933 | -359 | 3.81% | 216,672,902 |
| 2017-02-24 | 2017-02-22 | 7.809 | 27,598,292 | -359 | 3.81% | 215,523,190 |
| 2017-02-23 | 2017-02-21 | 7.642 | 27,598,651 | -7,184 | 3.81% | 210,915,811 |
| 2017-02-22 | 2017-02-20 | 7.600 | 27,605,835 | -6,106 | 3.81% | 209,817,868 |
| 2017-02-20 | 2017-02-16 | 7.642 | 27,611,941 | -52,441 | 3.81% | 211,017,377 |
| 2017-02-16 | 2017-02-14 | 7.225 | 27,664,382 | -5,029 | 3.82% | 199,865,240 |
| 2017-02-15 | 2017-02-13 | 7.058 | 27,669,411 | -21,192 | 3.82% | 195,279,571 |
| 2017-02-14 | 2017-02-10 | 6.974 | 27,690,603 | -11,853 | 3.82% | 193,116,365 |
| 2017-02-08 | 2017-02-06 | 6.807 | 27,702,456 | -7,663 | 3.82% | 188,571,507 |
| 2017-02-06 | 2017-02-02 | 6.849 | 27,710,119 | +28,735 | 3.83% | 189,780,870 |
| 2017-02-02 | 2017-01-27 | 6.974 | 27,681,384 | -359 | 3.82% | 193,052,071 |
| 2017-02-01 | 2017-01-25 | 6.932 | 27,681,743 | +343,206 | 3.82% | 191,898,559 |
| 2017-01-26 | 2017-01-24 | 6.765 | 27,338,537 | +1,436 | 3.78% | 184,952,616 |
| 2017-01-25 | 2017-01-23 | 6.765 | 27,337,101 | -239 | 3.78% | 184,942,901 |
| 2017-01-24 | 2017-01-20 | 6.807 | 27,337,340 | -1,796 | 3.78% | 186,086,151 |
| 2017-01-23 | 2017-01-19 | 6.807 | 27,339,136 | +718 | 3.78% | 186,098,376 |
| 2017-01-19 | 2017-01-17 | 6.556 | 27,338,418 | -1,984 | 3.78% | 179,243,422 |
| 2017-01-18 | 2017-01-16 | 6.515 | 27,340,402 | -359 | 3.78% | 178,114,669 |
| 2017-01-17 | 2017-01-13 | 6.515 | 27,340,761 | -7,184 | 3.78% | 178,117,008 |
| 2017-01-16 | 2017-01-12 | 6.515 | 27,347,945 | -5,029 | 3.78% | 178,163,809 |
| 2017-01-12 | 2017-01-10 | 6.473 | 27,352,974 | -5,028 | 3.79% | 177,054,286 |
| 2016-12-23 | 2016-12-21 | 6.014 | 27,358,002 | -3,233 | 3.79% | 164,519,380 |
| 2016-12-22 | 2016-12-20 | 6.014 | 27,361,235 | +718 | 3.79% | 164,538,821 |
| 2016-12-20 | 2016-12-16 | 6.267 | 27,360,517 | -380,116 | 3.79% | 171,475,422 |
| 2016-12-19 | 2016-12-15 | 6.020 | 27,740,633 | +364 | 3.79% | 166,994,903 |
| 2016-12-15 | 2016-12-13 | 6.185 | 27,740,269 | +364 | 3.79% | 171,567,855 |
| 2016-12-14 | 2016-12-12 | 6.185 | 27,739,905 | +5,820 | 3.79% | 171,565,603 |
| 2016-12-13 | 2016-12-09 | 6.350 | 27,734,085 | -13,096 | 3.79% | 176,103,731 |
| 2016-12-02 | 2016-11-30 | 6.226 | 27,747,181 | -7,276 | 3.79% | 172,754,675 |
| 2016-11-28 | 2016-11-24 | 6.308 | 27,754,457 | +3,274 | 3.79% | 175,088,717 |
| 2016-11-25 | 2016-11-23 | 6.432 | 27,751,183 | +1,819 | 3.79% | 178,500,770 |
| 2016-11-24 | 2016-11-22 | 6.102 | 27,749,364 | +727 | 3.79% | 169,335,784 |
| 2016-11-23 | 2016-11-21 | 6.102 | 27,748,637 | +29,104 | 3.79% | 169,331,347 |
| 2016-11-17 | 2016-11-15 | 6.267 | 27,719,533 | -3,638 | 3.79% | 173,725,468 |
| 2016-11-15 | 2016-11-11 | 6.102 | 27,723,171 | +12,369 | 3.79% | 169,175,946 |
| 2016-11-14 | 2016-11-10 | 6.267 | 27,710,802 | +4,002 | 3.79% | 173,670,749 |
| 2016-11-11 | 2016-11-09 | 6.061 | 27,706,800 | +22,555 | 3.79% | 167,933,639 |
| 2016-11-10 | 2016-11-08 | 6.267 | 27,684,245 | +11,642 | 3.78% | 173,504,309 |
| 2016-11-03 | 2016-11-01 | 6.597 | 27,672,603 | +4,365 | 3.78% | 182,559,311 |
| 2016-11-02 | 2016-10-31 | 6.556 | 27,668,238 | +728 | 3.78% | 181,389,699 |
| 2016-11-01 | 2016-10-28 | 6.597 | 27,667,510 | -40,745 | 3.78% | 182,525,712 |
| 2016-10-28 | 2016-10-26 | 6.762 | 27,708,255 | -162,253 | 3.79% | 187,364,374 |
| 2016-10-27 | 2016-10-25 | 6.927 | 27,870,508 | -2,547 | 3.81% | 193,058,159 |
| 2016-10-26 | 2016-10-24 | 6.968 | 27,873,055 | -9,094 | 3.81% | 194,225,062 |
| 2016-10-19 | 2016-10-17 | 6.515 | 27,882,149 | -1,941 | 3.81% | 181,642,439 |
| 2016-10-17 | 2016-10-13 | 6.556 | 27,884,090 | +21,464 | 3.81% | 182,804,799 |
| 2016-10-11 | 2016-10-06 | 6.556 | 27,862,626 | +5,821 | 3.81% | 182,664,084 |
| 2016-10-04 | 2016-09-30 | 6.391 | 27,856,805 | +5,821 | 3.81% | 178,031,559 |
| 2016-09-29 | 2016-09-27 | 6.556 | 27,850,984 | -9,823 | 3.81% | 182,587,760 |
| 2016-09-28 | 2016-09-26 | 6.556 | 27,860,807 | -727 | 3.81% | 182,652,159 |
| 2016-09-26 | 2016-09-22 | 6.556 | 27,861,534 | +53,478 | 3.81% | 182,656,925 |
| 2016-09-20 | 2016-09-15 | 6.267 | 27,808,056 | -5,094 | 3.80% | 174,280,265 |
| 2016-09-15 | 2016-09-13 | 6.473 | 27,813,150 | +5,094 | 3.80% | 180,046,144 |
| 2016-09-14 | 2016-09-12 | 6.515 | 27,808,056 | +2,910 | 3.80% | 181,159,749 |
| 2016-09-08 | 2016-09-06 | 6.432 | 27,805,146 | -2,910 | 3.80% | 178,847,870 |
| 2016-09-07 | 2016-09-05 | 6.597 | 27,808,056 | -5,094 | 3.80% | 183,452,910 |
| 2016-09-06 | 2016-09-02 | 6.308 | 27,813,150 | +8,368 | 3.80% | 175,458,981 |
| 2016-09-01 | 2016-08-30 | 5.855 | 27,804,782 | +2,546 | 3.80% | 162,795,289 |
| 2016-08-26 | 2016-08-24 | 5.855 | 27,802,236 | -1,455 | 3.80% | 162,780,382 |
| 2016-08-24 | 2016-08-22 | 5.855 | 27,803,691 | +2,547 | 3.80% | 162,788,901 |
| 2016-08-23 | 2016-08-19 | 5.937 | 27,801,144 | -728 | 3.80% | 165,066,580 |
| 2016-08-19 | 2016-08-17 | 5.731 | 27,801,872 | -3,638 | 3.80% | 159,339,274 |
| 2016-08-18 | 2016-08-16 | 5.772 | 27,805,510 | +728 | 3.80% | 160,506,600 |
| 2016-08-17 | 2016-08-15 | 5.772 | 27,804,782 | -3,638 | 3.80% | 160,502,397 |
| 2016-08-09 | 2016-08-05 | 5.814 | 27,808,420 | +1,091 | 3.80% | 161,669,993 |
| 2016-08-05 | 2016-08-03 | 5.814 | 27,807,329 | -14,309 | 3.80% | 161,663,650 |
| 2016-08-04 | 2016-08-01 | 5.937 | 27,821,638 | -4,366 | 3.80% | 165,188,261 |
| 2016-08-01 | 2016-07-28 | 5.855 | 27,826,004 | +963,694 | 3.80% | 162,919,542 |
| 2016-07-29 | 2016-07-27 | 5.731 | 26,862,310 | -6,548 | 3.67% | 153,954,416 |
| 2016-07-28 | 2016-07-26 | 5.855 | 26,868,858 | -1,091 | 3.67% | 157,315,511 |
| 2016-07-25 | 2016-07-21 | 5.979 | 26,869,949 | +2,182 | 3.67% | 160,645,601 |
| 2016-07-22 | 2016-07-20 | 5.690 | 26,867,767 | +76,034 | 3.67% | 152,877,881 |
| 2016-07-21 | 2016-07-19 | 5.566 | 26,791,733 | +3,638 | 3.66% | 149,131,219 |
| 2016-07-20 | 2016-07-18 | 5.608 | 26,788,095 | -7,640 | 3.66% | 150,215,495 |
| 2016-07-18 | 2016-07-14 | 5.525 | 26,795,735 | -364 | 3.66% | 148,048,655 |
| 2016-07-15 | 2016-07-13 | 5.401 | 26,796,099 | -364 | 3.66% | 144,736,099 |
| 2016-07-12 | 2016-07-08 | 5.236 | 26,796,463 | +9,095 | 3.66% | 140,318,582 |
| 2016-07-11 | 2016-07-07 | 5.154 | 26,787,368 | +79,308 | 3.66% | 138,061,965 |
| 2016-07-08 | 2016-07-06 | 5.030 | 26,708,060 | +10,550 | 3.65% | 134,349,535 |
| 2016-07-07 | 2016-07-05 | 5.113 | 26,697,510 | +564,247 | 3.65% | 136,498,047 |
| 2016-07-06 | 2016-07-04 | 4.948 | 26,133,263 | +220,096 | 3.57% | 129,303,083 |
| 2016-07-05 | 2016-06-30 | 4.907 | 25,913,167 | +103,681 | 3.54% | 127,145,633 |
| 2016-07-04 | 2016-06-29 | 4.948 | 25,809,486 | +3,275 | 3.53% | 127,701,087 |
| 2016-06-28 | 2016-06-24 | 4.824 | 25,806,211 | +117,142 | 3.53% | 124,492,761 |
| 2016-06-27 | 2016-06-23 | 5.030 | 25,689,069 | +691,211 | 3.51% | 129,223,705 |
| 2016-06-24 | 2016-06-22 | 4.824 | 24,997,858 | +149,156 | 3.42% | 120,593,153 |
| 2016-06-23 | 2016-06-21 | 4.742 | 24,848,702 | +82,218 | 3.40% | 117,824,483 |
| 2016-06-22 | 2016-06-20 | 4.659 | 24,766,484 | +260,114 | 3.39% | 115,392,290 |
| 2016-06-21 | 2016-06-17 | 4.577 | 24,506,370 | +159,949 | 3.35% | 112,159,473 |
| 2016-06-20 | 2016-06-16 | 4.329 | 24,346,421 | +26,193 | 3.33% | 105,404,322 |
| 2016-06-16 | 2016-06-14 | 4.577 | 24,320,228 | +23,283 | 3.32% | 111,307,548 |
| 2016-06-15 | 2016-06-13 | 4.536 | 24,296,945 | +112,412 | 3.32% | 110,199,176 |
| 2016-06-14 | 2016-06-10 | 4.659 | 24,184,533 | +10,914 | 3.31% | 112,680,857 |
| 2016-06-13 | 2016-06-08 | 4.700 | 24,173,619 | +68,758 | 3.30% | 113,626,732 |
| 2016-06-10 | 2016-06-07 | 4.700 | 24,104,861 | +167,346 | 3.30% | 113,303,539 |
| 2016-06-08 | 2016-06-06 | 4.618 | 23,937,515 | +216,094 | 3.27% | 110,542,957 |
| 2016-06-07 | 2016-06-03 | 4.618 | 23,721,421 | +134,241 | 3.24% | 109,545,040 |
| 2016-06-03 | 2016-06-01 | 4.577 | 23,587,180 | +64,755 | 3.22% | 107,952,572 |
| 2016-06-02 | 2016-05-31 | 4.412 | 23,522,425 | +121,144 | 3.22% | 103,776,702 |
| 2016-06-01 | 2016-05-30 | 4.371 | 23,401,281 | +275,029 | 3.20% | 102,277,355 |
| 2016-05-31 | 2016-05-27 | 4.247 | 23,126,252 | +54,887 | 3.16% | 98,214,695 |
| 2016-05-27 | 2016-05-25 | 4.164 | 23,071,365 | +31,287 | 3.15% | 96,079,040 |
| 2016-05-25 | 2016-05-23 | 4.082 | 23,040,078 | +24,010 | 3.15% | 94,048,773 |
| 2016-05-23 | 2016-05-19 | 4.082 | 23,016,068 | +32,742 | 3.15% | 93,950,765 |
| 2016-05-20 | 2016-05-18 | 4.164 | 22,983,326 | +28,740 | 3.14% | 95,712,408 |
| 2016-05-18 | 2016-05-16 | 4.206 | 22,954,586 | +49,112 | 3.14% | 96,539,185 |
| 2016-05-12 | 2016-05-10 | 4.536 | 22,905,474 | +36,743 | 3.13% | 103,888,138 |
| 2016-05-10 | 2016-05-06 | 4.659 | 22,868,731 | -1,091 | 3.13% | 106,550,257 |
| 2016-05-09 | 2016-05-05 | 4.742 | 22,869,822 | +2,547 | 3.13% | 108,441,276 |
| 2016-05-03 | 2016-04-28 | 4.783 | 22,867,275 | +102,954 | 3.13% | 109,372,061 |
| 2016-04-29 | 2016-04-27 | 4.742 | 22,764,321 | +727 | 3.11% | 107,941,024 |
| 2016-04-27 | 2016-04-25 | 4.824 | 22,763,594 | +211,729 | 3.11% | 109,814,752 |
| 2016-04-22 | 2016-04-20 | 4.865 | 22,551,865 | +2,183 | 3.08% | 109,723,200 |
| 2016-04-21 | 2016-04-19 | 4.907 | 22,549,682 | -2,547 | 3.08% | 110,642,346 |
| 2016-04-20 | 2016-04-18 | 4.907 | 22,552,229 | +22,552,229 | 3.08% | 110,654,843 |
| 2011-11-21 | 2011-11-17 | 4.213 | 0 | -3,948 | ||
| 2011-11-18 | 2011-11-16 | 4.106 | 3,948 | -304 | 0.00% | 16,212 |
| 2007-07-05 | 2007-07-03 | 10.266 | 4,252 | -2,825 | 0.00% | 43,652 |
| 2007-06-26 | 2007-06-22 | 10.443 | 7,077 | 0.00% | 73,906 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy