History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 285,397 | +0 | 0.02% | 194,070 |
| 2025-10-13 | 2025-10-09 | 0.680 | 285,397 | +0 | 0.02% | 194,070 |
| 2025-10-10 | 2025-10-08 | 0.650 | 285,397 | +0 | 0.02% | 185,508 |
| 2025-10-09 | 2025-10-06 | 0.640 | 285,397 | +0 | 0.02% | 182,654 |
| 2025-10-08 | 2025-10-03 | 0.630 | 285,397 | +0 | 0.02% | 179,800 |
| 2025-10-06 | 2025-10-02 | 0.620 | 285,397 | +0 | 0.02% | 176,946 |
| 2025-10-03 | 2025-09-30 | 0.640 | 285,397 | +0 | 0.02% | 182,654 |
| 2025-10-02 | 2025-09-29 | 0.660 | 285,397 | +0 | 0.02% | 188,362 |
| 2025-09-30 | 2025-09-26 | 0.660 | 285,397 | +0 | 0.02% | 188,362 |
| 2025-09-29 | 2025-09-25 | 0.660 | 285,397 | +0 | 0.02% | 188,362 |
| 2025-09-26 | 2025-09-24 | 0.660 | 285,397 | +0 | 0.02% | 188,362 |
| 2025-09-25 | 2025-09-23 | 0.660 | 285,397 | +0 | 0.02% | 188,362 |
| 2025-09-24 | 2025-09-22 | 0.680 | 285,397 | +0 | 0.02% | 194,070 |
| 2025-09-23 | 2025-09-19 | 0.660 | 285,397 | +0 | 0.02% | 188,362 |
| 2025-09-22 | 2025-09-18 | 0.690 | 285,397 | +0 | 0.02% | 196,924 |
| 2025-09-19 | 2025-09-17 | 0.690 | 285,397 | +0 | 0.02% | 196,924 |
| 2025-09-18 | 2025-09-16 | 0.720 | 285,397 | +0 | 0.02% | 205,486 |
| 2025-09-17 | 2025-09-15 | 0.700 | 285,397 | +0 | 0.02% | 199,778 |
| 2025-09-16 | 2025-09-12 | 0.680 | 285,397 | +0 | 0.02% | 194,070 |
| 2025-09-15 | 2025-09-11 | 0.650 | 285,397 | +0 | 0.02% | 185,508 |
| 2025-09-12 | 2025-09-10 | 0.670 | 285,397 | +0 | 0.02% | 191,216 |
| 2025-09-11 | 2025-09-09 | 0.690 | 285,397 | +0 | 0.02% | 196,924 |
| 2025-09-10 | 2025-09-08 | 0.690 | 285,397 | +0 | 0.02% | 196,924 |
| 2025-09-09 | 2025-09-05 | 0.650 | 285,397 | +0 | 0.02% | 185,508 |
| 2025-09-08 | 2025-09-04 | 0.660 | 285,397 | +0 | 0.02% | 188,362 |
| 2025-09-05 | 2025-09-03 | 0.630 | 285,397 | +0 | 0.02% | 179,800 |
| 2025-09-04 | 2025-09-02 | 0.660 | 285,397 | +0 | 0.02% | 188,362 |
| 2025-09-03 | 2025-09-01 | 0.650 | 285,397 | +0 | 0.02% | 185,508 |
| 2025-09-02 | 2025-08-29 | 0.670 | 285,397 | +0 | 0.02% | 191,216 |
| 2025-09-01 | 2025-08-28 | 0.650 | 285,397 | +0 | 0.02% | 185,508 |
| 2025-08-29 | 2025-08-27 | 0.690 | 285,397 | +0 | 0.02% | 196,924 |
| 2025-08-28 | 2025-08-26 | 0.710 | 285,397 | +0 | 0.02% | 202,632 |
| 2025-08-27 | 2025-08-25 | 0.720 | 285,397 | +0 | 0.02% | 205,486 |
| 2025-08-26 | 2025-08-22 | 0.720 | 285,397 | +0 | 0.02% | 205,486 |
| 2025-08-25 | 2025-08-21 | 0.700 | 285,397 | +0 | 0.02% | 199,778 |
| 2025-08-22 | 2025-08-20 | 0.710 | 285,397 | +0 | 0.02% | 202,632 |
| 2025-08-21 | 2025-08-19 | 0.710 | 285,397 | +0 | 0.02% | 202,632 |
| 2025-08-20 | 2025-08-18 | 0.720 | 285,397 | +0 | 0.02% | 205,486 |
| 2025-08-19 | 2025-08-15 | 0.730 | 285,397 | +0 | 0.02% | 208,340 |
| 2025-08-18 | 2025-08-14 | 0.700 | 285,397 | +0 | 0.02% | 199,778 |
| 2025-08-15 | 2025-08-13 | 0.710 | 285,397 | +0 | 0.02% | 202,632 |
| 2025-08-14 | 2025-08-12 | 0.730 | 285,397 | +0 | 0.02% | 208,340 |
| 2025-08-13 | 2025-08-11 | 0.700 | 285,397 | +0 | 0.02% | 199,778 |
| 2025-08-12 | 2025-08-08 | 0.750 | 285,397 | +0 | 0.02% | 214,048 |
| 2025-08-11 | 2025-08-07 | 0.730 | 285,397 | +0 | 0.02% | 208,340 |
| 2025-08-08 | 2025-08-06 | 0.700 | 285,397 | +0 | 0.02% | 199,778 |
| 2025-08-07 | 2025-08-05 | 0.730 | 285,397 | +0 | 0.02% | 208,340 |
| 2025-08-06 | 2025-08-04 | 0.730 | 285,397 | +0 | 0.02% | 208,340 |
| 2025-08-05 | 2025-08-01 | 0.730 | 285,397 | +0 | 0.02% | 208,340 |
| 2025-08-04 | 2025-07-31 | 0.730 | 285,397 | +0 | 0.02% | 208,340 |
| 2025-08-01 | 2025-07-30 | 0.710 | 285,397 | +0 | 0.02% | 202,632 |
| 2025-07-31 | 2025-07-29 | 0.730 | 285,397 | +0 | 0.02% | 208,340 |
| 2025-07-30 | 2025-07-28 | 0.710 | 285,397 | +0 | 0.02% | 202,632 |
| 2025-07-29 | 2025-07-25 | 0.730 | 285,397 | +0 | 0.02% | 208,340 |
| 2025-07-28 | 2025-07-24 | 0.740 | 285,397 | +0 | 0.02% | 211,194 |
| 2025-07-25 | 2025-07-23 | 0.680 | 285,397 | +0 | 0.02% | 194,070 |
| 2025-07-24 | 2025-07-22 | 0.740 | 285,397 | +0 | 0.02% | 211,194 |
| 2025-07-23 | 2025-07-21 | 0.720 | 285,397 | +0 | 0.02% | 205,486 |
| 2025-07-22 | 2025-07-18 | 0.720 | 285,397 | +0 | 0.02% | 205,486 |
| 2025-07-21 | 2025-07-17 | 0.680 | 285,397 | +0 | 0.02% | 194,070 |
| 2025-07-18 | 2025-07-16 | 0.680 | 285,397 | +0 | 0.02% | 194,070 |
| 2025-07-17 | 2025-07-15 | 0.730 | 285,397 | +0 | 0.02% | 208,340 |
| 2025-07-16 | 2025-07-14 | 0.740 | 285,397 | +0 | 0.02% | 211,194 |
| 2025-07-15 | 2025-07-11 | 0.720 | 285,397 | +0 | 0.02% | 205,486 |
| 2025-07-14 | 2025-07-10 | 0.710 | 285,397 | +0 | 0.02% | 202,632 |
| 2025-07-11 | 2025-07-09 | 0.660 | 285,397 | +0 | 0.02% | 188,362 |
| 2025-07-10 | 2025-07-08 | 0.540 | 285,397 | +0 | 0.02% | 154,114 |
| 2025-07-09 | 2025-07-07 | 0.540 | 285,397 | +0 | 0.02% | 154,114 |
| 2025-07-08 | 2025-07-04 | 0.520 | 285,397 | +0 | 0.02% | 148,406 |
| 2025-07-07 | 2025-07-03 | 0.530 | 285,397 | +0 | 0.02% | 151,260 |
| 2025-07-04 | 2025-07-02 | 0.530 | 285,397 | +0 | 0.02% | 151,260 |
| 2025-07-03 | 2025-06-30 | 0.510 | 285,397 | +0 | 0.02% | 145,552 |
| 2025-07-02 | 2025-06-27 | 0.540 | 285,397 | +0 | 0.02% | 154,114 |
| 2025-06-30 | 2025-06-26 | 0.520 | 285,397 | +0 | 0.02% | 148,406 |
| 2025-06-27 | 2025-06-25 | 0.510 | 285,397 | +0 | 0.02% | 145,552 |
| 2025-06-26 | 2025-06-24 | 0.530 | 285,397 | +0 | 0.02% | 151,260 |
| 2025-06-25 | 2025-06-23 | 0.530 | 285,397 | +0 | 0.02% | 151,260 |
| 2025-06-24 | 2025-06-20 | 0.530 | 285,397 | +0 | 0.02% | 151,260 |
| 2025-06-23 | 2025-06-19 | 0.530 | 285,397 | +0 | 0.02% | 151,260 |
| 2025-06-20 | 2025-06-18 | 0.550 | 285,397 | +0 | 0.02% | 156,968 |
| 2025-06-19 | 2025-06-17 | 0.530 | 285,397 | +0 | 0.02% | 151,260 |
| 2025-06-18 | 2025-06-16 | 0.520 | 285,397 | +0 | 0.02% | 148,406 |
| 2025-06-17 | 2025-06-13 | 0.530 | 285,397 | +0 | 0.02% | 151,260 |
| 2025-06-16 | 2025-06-12 | 0.540 | 285,397 | +0 | 0.02% | 154,114 |
| 2025-06-13 | 2025-06-11 | 0.540 | 285,397 | +0 | 0.02% | 154,114 |
| 2025-06-12 | 2025-06-10 | 0.520 | 285,397 | +0 | 0.02% | 148,406 |
| 2025-06-11 | 2025-06-09 | 0.510 | 285,397 | +0 | 0.02% | 145,552 |
| 2025-06-10 | 2025-06-06 | 0.540 | 285,397 | +0 | 0.02% | 154,114 |
| 2025-06-09 | 2025-06-05 | 0.540 | 285,397 | +0 | 0.02% | 154,114 |
| 2025-06-06 | 2025-06-04 | 0.550 | 285,397 | +0 | 0.02% | 156,968 |
| 2025-06-05 | 2025-06-03 | 0.540 | 285,397 | +0 | 0.02% | 154,114 |
| 2025-06-04 | 2025-06-02 | 0.510 | 285,397 | +0 | 0.02% | 145,552 |
| 2025-06-03 | 2025-05-30 | 0.570 | 285,397 | +0 | 0.02% | 162,676 |
| 2025-06-02 | 2025-05-29 | 0.570 | 285,397 | +0 | 0.02% | 162,676 |
| 2025-05-30 | 2025-05-28 | 0.540 | 285,397 | +0 | 0.02% | 154,114 |
| 2025-05-29 | 2025-05-27 | 0.550 | 285,397 | +0 | 0.02% | 156,968 |
| 2025-05-28 | 2025-05-26 | 0.550 | 285,397 | +0 | 0.02% | 156,968 |
| 2025-05-27 | 2025-05-23 | 0.550 | 285,397 | +0 | 0.02% | 156,968 |
| 2025-05-26 | 2025-05-22 | 0.530 | 285,397 | +0 | 0.02% | 151,260 |
| 2025-05-23 | 2025-05-21 | 0.540 | 285,397 | +0 | 0.02% | 154,114 |
| 2025-05-22 | 2025-05-20 | 0.530 | 285,397 | +0 | 0.02% | 151,260 |
| 2025-05-21 | 2025-05-19 | 0.520 | 285,397 | +0 | 0.02% | 148,406 |
| 2025-05-20 | 2025-05-16 | 0.540 | 285,397 | +0 | 0.02% | 154,114 |
| 2025-05-19 | 2025-05-15 | 0.520 | 285,397 | +0 | 0.02% | 148,406 |
| 2025-05-16 | 2025-05-14 | 0.530 | 285,397 | +0 | 0.02% | 151,260 |
| 2025-05-15 | 2025-05-13 | 0.540 | 285,397 | +0 | 0.02% | 154,114 |
| 2025-05-14 | 2025-05-12 | 0.550 | 285,397 | +0 | 0.02% | 156,968 |
| 2025-05-13 | 2025-05-09 | 0.550 | 285,397 | +0 | 0.02% | 156,968 |
| 2025-05-12 | 2025-05-08 | 0.550 | 285,397 | +0 | 0.02% | 156,968 |
| 2025-05-09 | 2025-05-07 | 0.560 | 285,397 | +0 | 0.02% | 159,822 |
| 2025-05-08 | 2025-05-06 | 0.560 | 285,397 | +0 | 0.02% | 159,822 |
| 2025-05-07 | 2025-05-02 | 0.550 | 285,397 | +0 | 0.02% | 156,968 |
| 2025-05-06 | 2025-04-30 | 0.560 | 285,397 | +0 | 0.02% | 159,822 |
| 2025-05-02 | 2025-04-29 | 0.570 | 285,397 | +0 | 0.02% | 162,676 |
| 2025-04-30 | 2025-04-28 | 0.570 | 285,397 | +0 | 0.02% | 162,676 |
| 2025-04-29 | 2025-04-25 | 0.580 | 285,397 | +0 | 0.02% | 165,530 |
| 2025-04-28 | 2025-04-24 | 0.550 | 285,397 | +0 | 0.02% | 156,968 |
| 2025-04-25 | 2025-04-23 | 0.570 | 285,397 | +0 | 0.02% | 162,676 |
| 2025-04-24 | 2025-04-22 | 0.610 | 285,397 | +0 | 0.02% | 174,092 |
| 2025-04-23 | 2025-04-17 | 0.560 | 285,397 | +0 | 0.02% | 159,822 |
| 2025-04-22 | 2025-04-16 | 0.570 | 285,397 | +0 | 0.02% | 162,676 |
| 2025-04-17 | 2025-04-15 | 0.580 | 285,397 | +0 | 0.02% | 165,530 |
| 2025-04-16 | 2025-04-14 | 0.570 | 285,397 | +0 | 0.02% | 162,676 |
| 2025-04-15 | 2025-04-11 | 0.570 | 285,397 | +0 | 0.02% | 162,676 |
| 2025-04-14 | 2025-04-10 | 0.570 | 285,397 | +0 | 0.02% | 162,676 |
| 2025-04-11 | 2025-04-09 | 0.560 | 285,397 | +0 | 0.02% | 159,822 |
| 2025-04-10 | 2025-04-08 | 0.540 | 285,397 | +0 | 0.02% | 154,114 |
| 2025-04-09 | 2025-04-07 | 0.590 | 285,397 | +0 | 0.02% | 168,384 |
| 2025-04-08 | 2025-04-03 | 0.640 | 285,397 | +0 | 0.02% | 182,654 |
| 2025-04-07 | 2025-04-02 | 0.660 | 285,397 | +0 | 0.02% | 188,362 |
| 2025-04-03 | 2025-04-01 | 0.660 | 285,397 | +0 | 0.02% | 188,362 |
| 2025-04-02 | 2025-03-31 | 0.610 | 285,397 | +0 | 0.02% | 174,092 |
| 2025-04-01 | 2025-03-28 | 0.590 | 285,397 | +0 | 0.02% | 168,384 |
| 2025-03-31 | 2025-03-27 | 0.640 | 285,397 | +0 | 0.02% | 182,654 |
| 2025-03-28 | 2025-03-26 | 0.660 | 285,397 | +0 | 0.02% | 188,362 |
| 2025-03-27 | 2025-03-25 | 0.690 | 285,397 | +0 | 0.02% | 196,924 |
| 2025-03-26 | 2025-03-24 | 0.700 | 285,397 | +0 | 0.02% | 199,778 |
| 2025-03-25 | 2025-03-21 | 0.630 | 285,397 | +0 | 0.02% | 179,800 |
| 2025-03-24 | 2025-03-20 | 0.620 | 285,397 | +0 | 0.02% | 176,946 |
| 2025-03-21 | 2025-03-19 | 0.610 | 285,397 | +0 | 0.02% | 174,092 |
| 2025-03-20 | 2025-03-18 | 0.620 | 285,397 | +0 | 0.02% | 176,946 |
| 2025-03-19 | 2025-03-17 | 0.630 | 285,397 | +0 | 0.02% | 179,800 |
| 2025-03-18 | 2025-03-14 | 0.640 | 285,397 | +0 | 0.02% | 182,654 |
| 2025-03-17 | 2025-03-13 | 0.630 | 285,397 | +0 | 0.02% | 179,800 |
| 2025-03-14 | 2025-03-12 | 0.630 | 285,397 | +0 | 0.02% | 179,800 |
| 2025-03-13 | 2025-03-11 | 0.650 | 285,397 | +0 | 0.02% | 185,508 |
| 2025-03-12 | 2025-03-10 | 0.610 | 285,397 | +0 | 0.02% | 174,092 |
| 2025-03-11 | 2025-03-07 | 0.660 | 285,397 | +0 | 0.02% | 188,362 |
| 2025-03-10 | 2025-03-06 | 0.680 | 285,397 | +0 | 0.02% | 194,070 |
| 2025-03-07 | 2025-03-05 | 0.640 | 285,397 | +0 | 0.02% | 182,654 |
| 2025-03-06 | 2025-03-04 | 0.640 | 285,397 | +0 | 0.02% | 182,654 |
| 2025-03-05 | 2025-03-03 | 0.650 | 285,397 | +0 | 0.02% | 185,508 |
| 2025-03-04 | 2025-02-28 | 0.590 | 285,397 | +0 | 0.02% | 168,384 |
| 2025-03-03 | 2025-02-27 | 0.620 | 285,397 | +0 | 0.02% | 176,946 |
| 2025-02-28 | 2025-02-26 | 0.620 | 285,397 | +0 | 0.02% | 176,946 |
| 2025-02-27 | 2025-02-25 | 0.620 | 285,397 | +0 | 0.02% | 176,946 |
| 2025-02-26 | 2025-02-24 | 0.620 | 285,397 | +0 | 0.02% | 176,946 |
| 2025-02-25 | 2025-02-21 | 0.610 | 285,397 | +0 | 0.02% | 174,092 |
| 2025-02-24 | 2025-02-20 | 0.630 | 285,397 | +0 | 0.02% | 179,800 |
| 2025-02-21 | 2025-02-19 | 0.660 | 285,397 | +0 | 0.02% | 188,362 |
| 2025-02-20 | 2025-02-18 | 0.650 | 285,397 | +0 | 0.02% | 185,508 |
| 2025-02-19 | 2025-02-17 | 0.650 | 285,397 | +0 | 0.02% | 185,508 |
| 2025-02-18 | 2025-02-14 | 0.650 | 285,397 | +0 | 0.02% | 185,508 |
| 2025-02-17 | 2025-02-13 | 0.650 | 285,397 | +0 | 0.02% | 185,508 |
| 2025-02-14 | 2025-02-12 | 0.660 | 285,397 | +0 | 0.02% | 188,362 |
| 2025-02-13 | 2025-02-11 | 0.680 | 285,397 | +0 | 0.02% | 194,070 |
| 2025-02-12 | 2025-02-10 | 0.680 | 285,397 | +0 | 0.02% | 194,070 |
| 2025-02-11 | 2025-02-07 | 0.680 | 285,397 | +0 | 0.02% | 194,070 |
| 2025-02-10 | 2025-02-06 | 0.680 | 285,397 | +0 | 0.02% | 194,070 |
| 2025-02-07 | 2025-02-05 | 0.670 | 285,397 | +0 | 0.02% | 191,216 |
| 2025-02-06 | 2025-02-04 | 0.690 | 285,397 | +0 | 0.02% | 196,924 |
| 2025-02-05 | 2025-02-03 | 0.690 | 285,397 | +0 | 0.02% | 196,924 |
| 2025-02-04 | 2025-01-28 | 0.690 | 285,397 | +0 | 0.02% | 196,924 |
| 2025-02-03 | 2025-01-24 | 0.690 | 285,397 | +0 | 0.02% | 196,924 |
| 2025-01-27 | 2025-01-23 | 0.690 | 285,397 | +0 | 0.02% | 196,924 |
| 2025-01-24 | 2025-01-22 | 0.680 | 285,397 | +0 | 0.02% | 194,070 |
| 2025-01-23 | 2025-01-21 | 0.680 | 285,397 | +0 | 0.02% | 194,070 |
| 2025-01-22 | 2025-01-20 | 0.670 | 285,397 | +0 | 0.02% | 191,216 |
| 2025-01-21 | 2025-01-17 | 0.690 | 285,397 | +0 | 0.02% | 196,924 |
| 2025-01-20 | 2025-01-16 | 0.680 | 285,397 | +0 | 0.02% | 194,070 |
| 2025-01-17 | 2025-01-15 | 0.660 | 285,397 | +0 | 0.02% | 188,362 |
| 2025-01-16 | 2025-01-14 | 0.660 | 285,397 | +0 | 0.02% | 188,362 |
| 2025-01-15 | 2025-01-13 | 0.670 | 285,397 | +0 | 0.02% | 191,216 |
| 2025-01-14 | 2025-01-10 | 0.670 | 285,397 | +0 | 0.02% | 191,216 |
| 2025-01-13 | 2025-01-09 | 0.670 | 285,397 | +0 | 0.02% | 191,216 |
| 2025-01-10 | 2025-01-08 | 0.680 | 285,397 | +0 | 0.02% | 194,070 |
| 2025-01-09 | 2025-01-07 | 0.680 | 285,397 | +0 | 0.02% | 194,070 |
| 2025-01-08 | 2025-01-06 | 0.680 | 285,397 | +0 | 0.02% | 194,070 |
| 2025-01-07 | 2025-01-03 | 0.700 | 285,397 | +0 | 0.02% | 199,778 |
| 2025-01-06 | 2025-01-02 | 0.700 | 285,397 | +0 | 0.02% | 199,778 |
| 2025-01-03 | 2024-12-31 | 0.710 | 285,397 | +0 | 0.02% | 202,632 |
| 2025-01-02 | 2024-12-27 | 0.710 | 285,397 | +0 | 0.02% | 202,632 |
| 2024-12-30 | 2024-12-24 | 0.710 | 285,397 | +0 | 0.02% | 202,632 |
| 2024-12-27 | 2024-12-20 | 0.690 | 285,397 | +0 | 0.02% | 196,924 |
| 2024-12-23 | 2024-12-19 | 0.700 | 285,397 | +0 | 0.02% | 199,778 |
| 2024-12-20 | 2024-12-18 | 0.730 | 285,397 | +0 | 0.02% | 208,340 |
| 2024-12-19 | 2024-12-17 | 0.730 | 285,397 | +0 | 0.02% | 208,340 |
| 2024-12-18 | 2024-12-16 | 0.710 | 285,397 | +0 | 0.02% | 202,632 |
| 2024-12-17 | 2024-12-13 | 0.730 | 285,397 | +0 | 0.02% | 208,340 |
| 2024-12-16 | 2024-12-12 | 0.720 | 285,397 | +0 | 0.02% | 205,486 |
| 2024-12-13 | 2024-12-11 | 0.720 | 285,397 | +0 | 0.02% | 205,486 |
| 2024-12-12 | 2024-12-10 | 0.730 | 285,397 | +0 | 0.02% | 208,340 |
| 2024-12-11 | 2024-12-09 | 0.710 | 285,397 | +0 | 0.02% | 202,632 |
| 2024-12-10 | 2024-12-06 | 0.740 | 285,397 | +0 | 0.02% | 211,194 |
| 2024-12-09 | 2024-12-05 | 0.740 | 285,397 | +0 | 0.02% | 211,194 |
| 2024-12-06 | 2024-12-04 | 0.730 | 285,397 | +0 | 0.02% | 208,340 |
| 2024-12-05 | 2024-12-03 | 0.730 | 285,397 | +0 | 0.02% | 208,340 |
| 2024-12-04 | 2024-12-02 | 0.720 | 285,397 | +0 | 0.02% | 205,486 |
| 2024-12-03 | 2024-11-29 | 0.720 | 285,397 | +0 | 0.02% | 205,486 |
| 2024-12-02 | 2024-11-28 | 0.720 | 285,397 | +0 | 0.02% | 205,486 |
| 2024-11-29 | 2024-11-27 | 0.740 | 285,397 | +0 | 0.02% | 211,194 |
| 2024-11-28 | 2024-11-26 | 0.730 | 285,397 | +0 | 0.02% | 208,340 |
| 2024-11-27 | 2024-11-25 | 0.730 | 285,397 | +0 | 0.02% | 208,340 |
| 2024-11-26 | 2024-11-22 | 0.730 | 285,397 | +0 | 0.02% | 208,340 |
| 2024-11-25 | 2024-11-21 | 0.700 | 285,397 | +0 | 0.02% | 199,778 |
| 2024-11-22 | 2024-11-20 | 0.700 | 285,397 | +0 | 0.02% | 199,778 |
| 2024-11-21 | 2024-11-19 | 0.740 | 285,397 | +0 | 0.02% | 211,194 |
| 2024-11-20 | 2024-11-18 | 0.740 | 285,397 | +0 | 0.02% | 211,194 |
| 2024-11-19 | 2024-11-15 | 0.740 | 285,397 | +0 | 0.02% | 211,194 |
| 2024-11-18 | 2024-11-14 | 0.670 | 285,397 | +0 | 0.02% | 191,216 |
| 2024-11-15 | 2024-11-13 | 0.750 | 285,397 | +0 | 0.02% | 214,048 |
| 2024-11-14 | 2024-11-12 | 0.750 | 285,397 | +0 | 0.02% | 214,048 |
| 2024-11-13 | 2024-11-11 | 0.750 | 285,397 | +0 | 0.02% | 214,048 |
| 2024-11-12 | 2024-11-08 | 0.740 | 285,397 | +0 | 0.02% | 211,194 |
| 2024-11-11 | 2024-11-07 | 0.750 | 285,397 | +0 | 0.02% | 214,048 |
| 2024-11-08 | 2024-11-06 | 0.700 | 285,397 | +0 | 0.02% | 199,778 |
| 2024-11-07 | 2024-11-05 | 0.730 | 285,397 | +0 | 0.02% | 208,340 |
| 2024-11-06 | 2024-11-04 | 0.740 | 285,397 | +0 | 0.02% | 211,194 |
| 2024-11-05 | 2024-11-01 | 0.740 | 285,397 | +0 | 0.02% | 211,194 |
| 2024-11-04 | 2024-10-31 | 0.740 | 285,397 | +0 | 0.02% | 211,194 |
| 2024-11-01 | 2024-10-30 | 0.730 | 285,397 | +0 | 0.02% | 208,340 |
| 2024-10-31 | 2024-10-29 | 0.750 | 285,397 | +0 | 0.02% | 214,048 |
| 2024-10-30 | 2024-10-28 | 0.740 | 285,397 | +0 | 0.02% | 211,194 |
| 2024-10-29 | 2024-10-25 | 0.720 | 285,397 | +0 | 0.02% | 205,486 |
| 2024-10-28 | 2024-10-24 | 0.680 | 285,397 | +0 | 0.02% | 194,070 |
| 2024-10-25 | 2024-10-23 | 0.750 | 285,397 | +0 | 0.02% | 214,048 |
| 2024-10-24 | 2024-10-22 | 0.770 | 285,397 | +0 | 0.02% | 219,756 |
| 2024-10-23 | 2024-10-21 | 0.760 | 285,397 | +0 | 0.02% | 216,902 |
| 2024-10-22 | 2024-10-18 | 0.760 | 285,397 | +0 | 0.02% | 216,902 |
| 2024-10-21 | 2024-10-17 | 0.770 | 285,397 | +0 | 0.02% | 219,756 |
| 2024-10-18 | 2024-10-16 | 0.750 | 285,397 | +0 | 0.02% | 214,048 |
| 2024-10-17 | 2024-10-15 | 0.730 | 285,397 | +0 | 0.02% | 208,340 |
| 2024-10-16 | 2024-10-14 | 0.750 | 285,397 | +0 | 0.02% | 214,048 |
| 2024-10-15 | 2024-10-10 | 0.730 | 285,397 | +0 | 0.02% | 208,340 |
| 2024-10-14 | 2024-10-09 | 0.730 | 285,397 | +0 | 0.02% | 208,340 |
| 2024-10-10 | 2024-10-08 | 0.730 | 285,397 | +0 | 0.02% | 208,340 |
| 2024-10-09 | 2024-10-07 | 0.950 | 285,397 | +0 | 0.02% | 271,127 |
| 2024-10-08 | 2024-10-04 | 0.770 | 285,397 | +0 | 0.02% | 219,756 |
| 2024-10-07 | 2024-10-03 | 0.760 | 285,397 | +0 | 0.02% | 216,902 |
| 2024-10-04 | 2024-10-02 | 0.720 | 285,397 | +0 | 0.02% | 205,486 |
| 2024-10-03 | 2024-09-30 | 0.640 | 285,397 | +0 | 0.02% | 182,654 |
| 2024-10-02 | 2024-09-27 | 0.640 | 285,397 | +0 | 0.02% | 182,654 |
| 2024-09-30 | 2024-09-26 | 0.650 | 285,397 | +0 | 0.02% | 185,508 |
| 2024-09-27 | 2024-09-25 | 0.700 | 285,397 | +0 | 0.02% | 199,778 |
| 2024-09-26 | 2024-09-24 | 0.690 | 285,397 | +0 | 0.02% | 196,924 |
| 2024-09-25 | 2024-09-23 | 0.600 | 285,397 | +0 | 0.02% | 171,238 |
| 2024-09-24 | 2024-09-20 | 0.600 | 285,397 | +0 | 0.02% | 171,238 |
| 2024-09-23 | 2024-09-19 | 0.570 | 285,397 | +0 | 0.02% | 162,676 |
| 2024-09-20 | 2024-09-17 | 0.580 | 285,397 | +0 | 0.02% | 165,530 |
| 2024-09-19 | 2024-09-16 | 0.560 | 285,397 | +0 | 0.02% | 159,822 |
| 2024-09-17 | 2024-09-13 | 0.570 | 285,397 | -1,276 | 0.02% | 162,676 |
| 2023-06-01 | 2023-05-30 | 1.430 | 286,673 | +2,000 | 0.02% | 409,942 |
| 2023-01-30 | 2023-01-26 | 1.750 | 284,673 | +4,300 | 0.02% | 498,178 |
| 2022-12-01 | 2022-11-29 | 1.620 | 280,373 | +21,000 | 0.03% | 454,204 |
| 2022-11-24 | 2022-11-22 | 1.820 | 259,373 | -340 | 0.03% | 472,059 |
| 2022-08-19 | 2022-08-17 | 4.430 | 259,713 | -200,250 | 0.03% | 1,150,529 |
| 2022-08-16 | 2022-08-12 | 4.450 | 459,963 | -146,100 | 0.05% | 2,046,835 |
| 2022-06-24 | 2022-06-22 | 4.350 | 606,063 | +1,276 | 0.06% | 2,636,374 |
| 2022-06-15 | 2022-06-13 | 4.450 | 604,787 | -212,100 | 0.06% | 2,691,302 |
| 2022-06-09 | 2022-06-07 | 4.370 | 816,887 | -150,000 | 0.08% | 3,569,796 |
| 2022-06-08 | 2022-06-06 | 4.390 | 966,887 | -300,000 | 0.10% | 4,244,634 |
| 2022-06-07 | 2022-06-02 | 4.050 | 1,266,887 | -540,000 | 0.13% | 5,130,892 |
| 2022-06-01 | 2022-05-30 | 3.820 | 1,806,887 | +420,000 | 0.19% | 6,902,308 |
| 2022-05-06 | 2022-05-04 | 3.950 | 1,386,887 | +51,300 | 0.14% | 5,478,204 |
| 2022-05-05 | 2022-05-03 | 3.740 | 1,335,587 | +174,000 | 0.14% | 4,995,095 |
| 2022-05-04 | 2022-04-29 | 3.650 | 1,161,587 | +300,000 | 0.12% | 4,239,793 |
| 2022-04-29 | 2022-04-27 | 3.620 | 861,587 | +12,000 | 0.09% | 3,118,945 |
| 2022-04-26 | 2022-04-22 | 3.620 | 849,587 | +30,900 | 0.09% | 3,075,505 |
| 2022-04-12 | 2022-04-08 | 3.650 | 818,687 | +160 | 0.08% | 2,988,208 |
| 2022-03-21 | 2022-03-17 | 3.600 | 818,527 | +300,000 | 0.08% | 2,946,697 |
| 2022-03-17 | 2022-03-15 | 3.460 | 518,527 | +60,000 | 0.05% | 1,794,103 |
| 2021-10-06 | 2021-10-04 | 4.530 | 458,527 | +144,504 | 0.05% | 2,077,127 |
| 2021-09-14 | 2021-09-10 | 5.390 | 314,023 | -600 | 0.05% | 1,692,584 |
| 2021-09-01 | 2021-08-30 | 6.971 | 314,623 | -400 | 0.05% | 2,193,186 |
| 2021-08-31 | 2021-08-27 | 6.971 | 315,023 | +44,778 | 0.05% | 2,195,974 |
| 2021-08-23 | 2021-08-19 | 7.017 | 270,245 | -13,898 | 0.05% | 1,896,435 |
| 2021-08-05 | 2021-08-03 | 7.798 | 284,143 | -2,444,899 | 0.05% | 2,215,883 |
| 2021-05-26 | 2021-05-24 | 5.595 | 2,729,042 | +25,735 | 0.52% | 15,269,868 |
| 2021-05-21 | 2021-05-18 | 6.073 | 2,703,307 | +25,736 | 0.51% | 16,417,874 |
| 2021-05-20 | 2021-05-17 | 6.085 | 2,677,571 | +25,736 | 0.51% | 16,292,785 |
| 2021-05-17 | 2021-05-13 | 6.644 | 2,651,835 | +21,618 | 0.51% | 17,619,970 |
| 2021-04-28 | 2021-04-26 | 7.321 | 2,630,217 | +257,358 | 0.50% | 19,254,624 |
| 2021-04-12 | 2021-04-08 | 7.437 | 2,372,859 | +25,736 | 0.45% | 17,647,225 |
| 2021-04-09 | 2021-04-07 | 7.321 | 2,347,123 | +257,357 | 0.45% | 17,182,221 |
| 2021-04-07 | 2021-03-31 | 7.460 | 2,089,766 | +6,692 | 0.40% | 15,590,551 |
| 2021-04-01 | 2021-03-30 | 7.460 | 2,083,074 | +193,533 | 0.40% | 15,540,625 |
| 2021-03-25 | 2021-03-23 | 7.647 | 1,889,541 | -8,750 | 0.36% | 14,449,206 |
| 2021-03-17 | 2021-03-15 | 7.997 | 1,898,291 | +20,331 | 0.36% | 15,179,963 |
| 2021-03-15 | 2021-03-11 | 8.160 | 1,877,960 | +257,358 | 0.36% | 15,323,861 |
| 2021-03-12 | 2021-03-10 | 8.276 | 1,620,602 | +175,775 | 0.31% | 13,412,772 |
| 2021-03-11 | 2021-03-09 | 8.288 | 1,444,827 | +85,443 | 0.28% | 11,974,828 |
| 2021-03-10 | 2021-03-08 | 8.160 | 1,359,384 | +11,324 | 0.26% | 11,092,361 |
| 2020-11-24 | 2020-11-20 | 6.132 | 1,348,060 | +51,471 | 0.26% | 8,265,684 |
| 2020-11-19 | 2020-11-17 | 6.213 | 1,296,589 | +245,520 | 0.25% | 8,055,887 |
| 2020-11-16 | 2020-11-12 | 6.283 | 1,051,069 | +772,073 | 0.20% | 6,603,951 |
| 2019-12-27 | 2019-12-20 | 12.321 | 278,996 | +2,887 | 0.05% | 3,437,396 |
| 2019-05-27 | 2019-05-23 | 13.239 | 276,109 | -76,409 | 0.05% | 3,655,500 |
| 2019-05-08 | 2019-05-06 | 14.252 | 352,518 | +76,409 | 0.07% | 5,024,196 |
| 2019-03-29 | 2019-03-27 | 15.548 | 276,109 | -1,529 | 0.05% | 4,292,936 |
| 2019-03-22 | 2019-03-20 | 15.666 | 277,638 | -1,018 | 0.05% | 4,349,411 |
| 2019-03-08 | 2019-03-06 | 15.124 | 278,656 | -8,405 | 0.05% | 4,214,377 |
| 2019-01-04 | 2019-01-02 | 15.100 | 287,061 | -272 | 0.06% | 4,334,731 |
| 2018-12-28 | 2018-12-24 | 15.088 | 287,333 | +2,447 | 0.06% | 4,335,149 |
| 2018-12-03 | 2018-11-29 | 15.515 | 284,886 | -2,794 | 0.06% | 4,420,069 |
| 2018-11-19 | 2018-11-15 | 15.278 | 287,680 | -1,263 | 0.06% | 4,395,066 |
| 2018-11-01 | 2018-10-30 | 13.139 | 288,943 | -5,051 | 0.06% | 3,796,489 |
| 2018-09-14 | 2018-09-12 | 12.688 | 293,994 | -2,525 | 0.06% | 3,730,135 |
| 2018-07-24 | 2018-07-20 | 15.848 | 296,519 | -1,178 | 0.06% | 4,699,192 |
| 2018-07-10 | 2018-07-06 | 14.850 | 297,697 | -16,162 | 0.06% | 4,420,784 |
| 2018-06-14 | 2018-06-12 | 16.489 | 313,859 | -5,050 | 0.06% | 5,175,340 |
| 2018-04-20 | 2018-04-18 | 15.088 | 318,909 | -76,263 | 0.06% | 4,811,553 |
| 2018-04-12 | 2018-04-10 | 15.682 | 395,172 | +76,263 | 0.08% | 6,196,906 |
| 2018-01-30 | 2018-01-26 | 17.820 | 318,909 | +1,781 | 0.06% | 5,682,937 |
| 2018-01-23 | 2018-01-19 | 17.654 | 317,128 | -5,051 | 0.06% | 5,598,455 |
| 2018-01-18 | 2018-01-16 | 17.749 | 322,179 | -1,515 | 0.06% | 5,718,243 |
| 2018-01-04 | 2018-01-02 | 16.062 | 323,694 | -2,525 | 0.06% | 5,199,076 |
| 2017-12-19 | 2017-12-15 | 15.397 | 326,219 | +2,533 | 0.06% | 5,022,848 |
| 2017-12-14 | 2017-12-12 | 15.134 | 323,686 | +57 | 0.06% | 4,898,587 |
| 2017-11-13 | 2017-11-09 | 16.523 | 323,629 | -1,670 | 0.06% | 5,347,199 |
| 2017-10-25 | 2017-10-23 | 16.978 | 325,299 | -1,504 | 0.06% | 5,522,793 |
| 2017-10-12 | 2017-10-10 | 17.672 | 326,803 | -3,578 | 0.06% | 5,775,269 |
| 2017-08-25 | 2017-08-22 | 17.696 | 330,381 | -1,670 | 0.07% | 5,846,411 |
| 2017-08-22 | 2017-08-18 | 16.427 | 332,051 | -50 | 0.07% | 5,454,547 |
| 2017-08-21 | 2017-08-17 | 16.714 | 332,101 | -3,341 | 0.07% | 5,550,798 |
| 2017-08-16 | 2017-08-14 | 12.111 | 335,442 | -1 | 0.07% | 4,062,428 |
| 2017-08-15 | 2017-08-11 | 12.111 | 335,443 | -145,417 | 0.07% | 4,062,440 |
| 2017-08-14 | 2017-08-10 | 12.111 | 480,860 | -3,591 | 0.07% | 5,823,537 |
| 2017-08-10 | 2017-08-08 | 12.319 | 484,451 | -3,592 | 0.07% | 5,968,182 |
| 2017-08-08 | 2017-08-04 | 12.528 | 488,043 | -9,938 | 0.07% | 6,114,339 |
| 2017-08-07 | 2017-08-03 | 12.528 | 497,981 | -479 | 0.07% | 6,238,845 |
| 2017-08-04 | 2017-08-02 | 12.319 | 498,460 | -8,316 | 0.07% | 6,140,766 |
| 2017-08-03 | 2017-08-01 | 11.902 | 506,776 | -1,676 | 0.07% | 6,031,580 |
| 2017-08-02 | 2017-07-31 | 12.111 | 508,452 | -10,895 | 0.07% | 6,157,695 |
| 2017-08-01 | 2017-07-28 | 11.484 | 519,347 | -15,086 | 0.07% | 5,964,314 |
| 2017-07-12 | 2017-07-10 | 10.858 | 534,433 | -1,796 | 0.07% | 5,802,789 |
| 2017-07-11 | 2017-07-07 | 11.067 | 536,229 | -5,172 | 0.07% | 5,934,257 |
| 2017-07-06 | 2017-07-04 | 11.275 | 541,401 | -1,198 | 0.07% | 6,104,541 |
| 2017-06-29 | 2017-06-27 | 11.484 | 542,599 | -4,789 | 0.07% | 6,231,346 |
| 2017-06-28 | 2017-06-26 | 11.693 | 547,388 | -10,775 | 0.08% | 6,400,641 |
| 2017-06-26 | 2017-06-22 | 12.737 | 558,163 | -11,614 | 0.08% | 7,109,369 |
| 2017-06-23 | 2017-06-21 | 11.902 | 569,777 | -29,334 | 0.08% | 6,781,409 |
| 2017-06-22 | 2017-06-20 | 11.275 | 599,111 | -4,669 | 0.08% | 6,755,247 |
| 2017-06-14 | 2017-06-12 | 9.814 | 603,780 | -25,143 | 0.08% | 5,925,388 |
| 2017-06-12 | 2017-06-08 | 10.273 | 628,923 | -7,084 | 0.09% | 6,461,045 |
| 2017-05-24 | 2017-05-22 | 9.104 | 636,007 | -1,677 | 0.09% | 5,790,134 |
| 2017-05-18 | 2017-05-16 | 9.271 | 637,684 | -2,394 | 0.09% | 5,911,922 |
| 2017-05-16 | 2017-05-12 | 9.146 | 640,078 | -3,592 | 0.09% | 5,853,926 |
| 2017-05-11 | 2017-05-09 | 8.770 | 643,670 | -10,245 | 0.09% | 5,644,855 |
| 2017-05-04 | 2017-04-28 | 9.146 | 653,915 | -2,155 | 0.09% | 5,980,474 |
| 2017-05-02 | 2017-04-27 | 9.271 | 656,070 | -3,592 | 0.09% | 6,082,377 |
| 2017-04-20 | 2017-04-18 | 8.728 | 659,662 | -37,681 | 0.09% | 5,757,553 |
| 2017-04-19 | 2017-04-13 | 8.895 | 697,343 | -1,436 | 0.10% | 6,202,921 |
| 2017-03-29 | 2017-03-27 | 8.394 | 698,779 | -12,033 | 0.10% | 5,865,514 |
| 2017-03-28 | 2017-03-24 | 8.477 | 710,812 | -3,233 | 0.10% | 6,025,887 |
| 2017-03-23 | 2017-03-21 | 8.603 | 714,045 | -14,367 | 0.10% | 6,142,752 |
| 2017-03-21 | 2017-03-17 | 8.645 | 728,412 | -2,155 | 0.10% | 6,296,767 |
| 2017-03-14 | 2017-03-10 | 8.477 | 730,567 | -120 | 0.10% | 6,193,359 |
| 2017-03-10 | 2017-03-08 | 8.477 | 730,687 | -20,115 | 0.10% | 6,194,377 |
| 2017-03-09 | 2017-03-07 | 8.185 | 750,802 | -2,155 | 0.10% | 6,145,422 |
| 2017-03-08 | 2017-03-06 | 8.227 | 752,957 | -11,135 | 0.10% | 6,194,505 |
| 2017-03-07 | 2017-03-03 | 8.060 | 764,092 | -15,924 | 0.11% | 6,158,475 |
| 2017-03-02 | 2017-02-28 | 7.684 | 780,016 | -1,436 | 0.11% | 5,993,652 |
| 2017-03-01 | 2017-02-27 | 7.809 | 781,452 | -7,278 | 0.11% | 6,102,589 |
| 2017-02-28 | 2017-02-24 | 7.851 | 788,730 | -2,993 | 0.11% | 6,192,363 |
| 2017-02-01 | 2017-01-25 | 6.932 | 791,723 | +578 | 0.11% | 5,488,473 |
| 2017-01-13 | 2017-01-11 | 6.515 | 791,145 | -239 | 0.11% | 5,154,077 |
| 2017-01-04 | 2016-12-30 | 6.097 | 791,384 | -1,437 | 0.11% | 4,825,144 |
| 2016-12-20 | 2016-12-16 | 6.267 | 792,821 | +10,687 | 0.11% | 4,968,814 |
| 2016-11-09 | 2016-11-07 | 6.308 | 782,134 | -7,276 | 0.11% | 4,934,085 |
| 2016-10-26 | 2016-10-24 | 6.968 | 789,410 | -7,276 | 0.11% | 5,500,768 |
| 2016-09-07 | 2016-09-05 | 6.597 | 796,686 | -16,977 | 0.11% | 5,255,828 |
| 2016-09-06 | 2016-09-02 | 6.308 | 813,663 | -728 | 0.11% | 5,132,985 |
| 2016-08-10 | 2016-08-08 | 5.855 | 814,391 | -728 | 0.11% | 4,768,209 |
| 2016-08-09 | 2016-08-05 | 5.814 | 815,119 | -2,546 | 0.11% | 4,738,863 |
| 2016-07-25 | 2016-07-21 | 5.979 | 817,665 | -4,729 | 0.11% | 4,888,520 |
| 2016-07-18 | 2016-07-14 | 5.525 | 822,394 | -12,370 | 0.11% | 4,543,795 |
| 2016-07-15 | 2016-07-13 | 5.401 | 834,764 | -679 | 0.11% | 4,508,883 |
| 2016-07-12 | 2016-07-08 | 5.236 | 835,443 | -24,738 | 0.11% | 4,374,763 |
| 2016-07-11 | 2016-07-07 | 5.154 | 860,181 | -2,546 | 0.12% | 4,433,369 |
| 2016-07-07 | 2016-07-05 | 5.113 | 862,727 | -7,276 | 0.12% | 4,410,919 |
| 2016-07-04 | 2016-06-29 | 4.948 | 870,003 | -6,912 | 0.12% | 4,304,632 |
| 2016-06-30 | 2016-06-28 | 4.907 | 876,915 | -1,819 | 0.12% | 4,302,674 |
| 2016-06-29 | 2016-06-27 | 4.865 | 878,734 | -7,276 | 0.12% | 4,275,367 |
| 2016-06-28 | 2016-06-24 | 4.824 | 886,010 | -4,730 | 0.12% | 4,274,236 |
| 2016-04-25 | 2016-04-21 | 4.907 | 890,740 | +7,276 | 0.12% | 4,370,508 |
| 2016-03-30 | 2016-03-24 | 4.824 | 883,464 | -3,638 | 0.12% | 4,261,954 |
| 2016-03-24 | 2016-03-22 | 4.948 | 887,102 | -9,094 | 0.12% | 4,389,235 |
| 2016-03-23 | 2016-03-21 | 5.113 | 896,196 | -728 | 0.12% | 4,582,038 |
| 2016-03-07 | 2016-03-03 | 4.618 | 896,924 | -1,455 | 0.12% | 4,141,977 |
| 2016-02-26 | 2016-02-24 | 4.783 | 898,379 | -3,274 | 0.12% | 4,296,864 |
| 2016-02-17 | 2016-02-15 | 3.917 | 901,653 | +67,959 | 0.12% | 3,531,808 |
| 2016-01-26 | 2016-01-22 | 3.793 | 833,694 | -8,368 | 0.17% | 3,162,485 |
| 2016-01-25 | 2016-01-21 | 3.752 | 842,062 | -1,819 | 0.17% | 3,159,508 |
| 2016-01-22 | 2016-01-20 | 3.876 | 843,881 | -6,968 | 0.17% | 3,270,718 |
| 2016-01-19 | 2016-01-15 | 4.000 | 850,849 | -2,426 | 0.17% | 3,402,971 |
| 2016-01-15 | 2016-01-13 | 4.082 | 853,275 | -72,759 | 0.18% | 3,483,038 |
| 2016-01-14 | 2016-01-12 | 4.164 | 926,034 | -6,912 | 0.19% | 3,856,402 |
| 2016-01-13 | 2016-01-11 | 4.151 | 932,946 | +22,192 | 0.19% | 3,872,364 |
| 2016-01-12 | 2016-01-08 | 4.467 | 910,754 | -39,205 | 0.19% | 4,068,271 |
| 2015-12-17 | 2015-12-15 | 4.486 | 949,959 | +191,700 | 0.19% | 4,261,357 |
| 2015-09-15 | 2015-09-11 | 5.066 | 758,259 | -64,188 | 0.15% | 3,841,262 |
| 2015-08-07 | 2015-08-05 | 6.458 | 822,447 | -3,879 | 0.16% | 5,311,405 |
| 2015-06-16 | 2015-06-12 | 7.966 | 826,326 | -1,551 | 0.16% | 6,582,695 |
| 2015-06-12 | 2015-06-10 | 7.850 | 827,877 | -24,873 | 0.16% | 6,499,006 |
| 2015-05-27 | 2015-05-22 | 8.276 | 852,750 | +7,757 | 0.16% | 7,057,007 |
| 2015-05-15 | 2015-05-13 | 7.696 | 844,993 | -2,146,312 | 0.16% | 6,502,663 |
| 2015-05-13 | 2015-05-11 | 7.889 | 2,991,305 | +2,146,312 | 0.58% | 23,598,040 |
| 2015-01-30 | 2015-01-28 | 6.651 | 844,993 | +1,720 | 0.16% | 5,620,392 |
| 2015-01-21 | 2015-01-19 | 6.613 | 843,273 | -7,861 | 0.16% | 5,576,342 |
| 2015-01-20 | 2015-01-16 | 6.729 | 851,134 | -4,896 | 0.16% | 5,727,067 |
| 2015-01-13 | 2015-01-09 | 6.961 | 856,030 | +35,323 | 0.16% | 5,958,632 |
| 2014-12-18 | 2014-12-16 | 6.961 | 820,707 | -5,172 | 0.16% | 5,712,756 |
| 2014-12-17 | 2014-12-15 | 6.864 | 825,879 | +62,683 | 0.16% | 5,668,914 |
| 2014-12-16 | 2014-12-12 | 6.978 | 763,196 | -10,749 | 0.15% | 5,325,962 |
| 2014-12-01 | 2014-11-27 | 7.284 | 773,945 | +524 | 0.15% | 5,637,082 |
| 2014-08-26 | 2014-08-22 | 7.932 | 773,421 | -2,360 | 0.15% | 6,134,656 |
| 2014-08-22 | 2014-08-20 | 8.199 | 775,781 | -102,271 | 0.15% | 6,360,460 |
| 2014-08-21 | 2014-08-19 | 8.161 | 878,052 | -525 | 0.17% | 7,165,474 |
| 2014-08-15 | 2014-08-13 | 8.542 | 878,577 | -9,440 | 0.17% | 7,504,794 |
| 2014-08-13 | 2014-08-11 | 8.123 | 888,017 | -162,323 | 0.17% | 7,212,931 |
| 2014-08-05 | 2014-08-01 | 7.436 | 1,050,340 | -5,245 | 0.20% | 7,810,439 |
| 2014-07-31 | 2014-07-29 | 7.436 | 1,055,585 | -2,360 | 0.20% | 7,849,441 |
| 2014-07-29 | 2014-07-25 | 7.169 | 1,057,945 | -3,671 | 0.20% | 7,584,586 |
| 2014-07-08 | 2014-07-04 | 7.360 | 1,061,616 | -3,671 | 0.20% | 7,813,321 |
| 2014-06-25 | 2014-06-23 | 7.169 | 1,065,287 | -5,245 | 0.20% | 7,637,222 |
| 2014-06-17 | 2014-06-13 | 7.207 | 1,070,532 | -2,622 | 0.20% | 7,715,647 |
| 2014-06-13 | 2014-06-11 | 7.207 | 1,073,154 | +620,542 | 0.20% | 7,734,545 |
| 2014-06-04 | 2014-05-30 | 7.169 | 452,612 | +29,108 | 0.09% | 3,244,852 |
| 2013-12-30 | 2013-12-24 | 8.123 | 423,504 | +99,649 | 0.08% | 3,439,918 |
| 2013-12-02 | 2013-11-28 | 8.809 | 323,855 | +524 | 0.06% | 2,852,814 |
| 2013-11-04 | 2013-10-31 | 8.466 | 323,331 | -157 | 0.06% | 2,737,230 |
| 2013-10-30 | 2013-10-28 | 8.542 | 323,488 | -1,967 | 0.06% | 2,763,230 |
| 2013-09-06 | 2013-09-04 | 8.656 | 325,455 | -5,245 | 0.06% | 2,817,265 |
| 2013-09-02 | 2013-08-29 | 8.542 | 330,700 | -78 | 0.06% | 2,824,835 |
| 2013-08-06 | 2013-08-02 | 9.000 | 330,778 | -446 | 0.06% | 2,976,868 |
| 2013-02-26 | 2013-02-22 | 11.249 | 331,224 | -98,915 | 0.06% | 3,726,102 |
| 2013-02-25 | 2013-02-21 | 11.440 | 430,139 | -37,762 | 0.08% | 4,920,860 |
| 2013-02-22 | 2013-02-20 | 12.012 | 467,901 | +46,468 | 0.09% | 5,620,506 |
| 2013-02-21 | 2013-02-19 | 12.203 | 421,433 | -72,691 | 0.08% | 5,142,679 |
| 2013-02-20 | 2013-02-18 | 12.584 | 494,124 | +72,691 | 0.09% | 6,218,144 |
| 2013-02-08 | 2013-02-06 | 13.156 | 421,433 | -99,517 | 0.08% | 5,544,451 |
| 2013-02-07 | 2013-02-05 | 13.347 | 520,950 | -3,672 | 0.10% | 6,953,044 |
| 2013-02-05 | 2013-02-01 | 14.110 | 524,622 | -406,987 | 0.10% | 7,402,171 |
| 2013-01-24 | 2013-01-22 | 12.394 | 931,609 | +1,573 | 0.18% | 11,545,904 |
| 2013-01-14 | 2013-01-10 | 12.584 | 930,036 | -6,660 | 0.18% | 11,703,739 |
| 2013-01-10 | 2013-01-08 | 11.249 | 936,696 | -2,623 | 0.18% | 10,537,355 |
| 2013-01-09 | 2013-01-07 | 11.631 | 939,319 | -1,573 | 0.18% | 10,925,061 |
| 2013-01-03 | 2012-12-31 | 11.631 | 940,892 | -4,720 | 0.18% | 10,943,356 |
| 2012-12-18 | 2012-12-14 | 11.631 | 945,612 | -13,201 | 0.18% | 10,998,254 |
| 2012-12-13 | 2012-12-11 | 12.012 | 958,813 | -10,751 | 0.18% | 11,517,425 |
| 2012-12-11 | 2012-12-07 | 11.631 | 969,564 | -19,143 | 0.18% | 11,276,835 |
| 2012-12-07 | 2012-12-05 | 11.440 | 988,707 | -1,641 | 0.19% | 11,310,968 |
| 2012-12-06 | 2012-12-04 | 10.677 | 990,348 | -1,835 | 0.19% | 10,574,425 |
| 2012-12-05 | 2012-12-03 | 11.059 | 992,183 | -1,705 | 0.19% | 10,972,376 |
| 2012-12-04 | 2012-11-30 | 9.495 | 993,888 | -7,168 | 0.19% | 9,437,299 |
| 2012-11-29 | 2012-11-27 | 8.504 | 1,001,056 | -3,243 | 0.19% | 8,512,834 |
| 2012-11-23 | 2012-11-21 | 8.046 | 1,004,299 | -105 | 0.19% | 8,080,838 |
| 2012-11-21 | 2012-11-19 | 8.123 | 1,004,404 | -1,049 | 0.19% | 8,158,287 |
| 2012-11-14 | 2012-11-12 | 8.542 | 1,005,453 | -2,360 | 0.19% | 8,588,567 |
| 2012-11-13 | 2012-11-09 | 8.237 | 1,007,813 | -997 | 0.19% | 8,301,272 |
| 2012-11-09 | 2012-11-07 | 7.932 | 1,008,810 | -2,622 | 0.19% | 8,001,725 |
| 2012-10-29 | 2012-10-25 | 7.665 | 1,011,432 | -2,360 | 0.19% | 7,752,534 |
| 2012-10-24 | 2012-10-19 | 6.864 | 1,013,792 | -8,418 | 0.19% | 6,958,767 |
| 2012-10-10 | 2012-10-08 | 6.712 | 1,022,210 | -1,311 | 0.19% | 6,860,625 |
| 2012-10-08 | 2012-10-04 | 6.788 | 1,023,521 | -7,867 | 0.19% | 6,947,486 |
| 2012-10-05 | 2012-10-03 | 6.940 | 1,031,388 | -2,072 | 0.20% | 7,158,209 |
| 2012-10-04 | 2012-09-28 | 6.826 | 1,033,460 | -11,800 | 0.20% | 7,054,360 |
| 2012-09-27 | 2012-09-25 | 6.635 | 1,045,260 | -10,490 | 0.20% | 6,935,607 |
| 2012-09-26 | 2012-09-24 | 6.597 | 1,055,750 | -5,113 | 0.20% | 6,964,952 |
| 2012-09-24 | 2012-09-20 | 5.987 | 1,060,863 | -2,623 | 0.20% | 6,351,406 |
| 2012-09-21 | 2012-09-19 | 5.415 | 1,063,486 | -6,555 | 0.20% | 5,758,787 |
| 2012-08-27 | 2012-08-23 | 5.377 | 1,070,041 | +104 | 0.20% | 5,753,478 |
| 2012-08-13 | 2012-08-09 | 5.415 | 1,069,937 | -4,589 | 0.20% | 5,793,720 |
| 2012-08-09 | 2012-08-07 | 5.339 | 1,074,526 | -577 | 0.20% | 5,736,617 |
| 2012-08-02 | 2012-07-31 | 5.339 | 1,075,103 | -524 | 0.20% | 5,739,698 |
| 2012-07-27 | 2012-07-25 | 5.339 | 1,075,627 | -1,311 | 0.20% | 5,742,495 |
| 2012-07-13 | 2012-07-11 | 5.034 | 1,076,938 | -5,359 | 0.20% | 5,420,952 |
| 2012-06-18 | 2012-06-14 | 4.309 | 1,082,297 | -11,669 | 0.21% | 4,663,756 |
| 2012-06-04 | 2012-05-31 | 4.271 | 1,093,966 | -2,622 | 0.21% | 4,672,322 |
| 2012-05-29 | 2012-05-25 | 4.271 | 1,096,588 | -576,915 | 0.21% | 4,683,521 |
| 2012-05-23 | 2012-05-21 | 4.233 | 1,673,503 | -11,145 | 0.32% | 7,083,704 |
| 2012-05-17 | 2012-05-15 | 4.347 | 1,684,648 | -603 | 0.32% | 7,323,605 |
| 2012-05-11 | 2012-05-09 | 4.385 | 1,685,251 | -7,505 | 0.32% | 7,390,492 |
| 2012-05-09 | 2012-05-07 | 4.385 | 1,692,756 | -15,734 | 0.32% | 7,423,404 |
| 2012-04-26 | 2012-04-24 | 4.500 | 1,708,490 | +7,867 | 0.32% | 7,687,858 |
| 2012-04-03 | 2012-03-30 | 4.767 | 1,700,623 | -26,223 | 0.32% | 8,106,418 |
| 2012-03-30 | 2012-03-28 | 4.881 | 1,726,846 | +3,671 | 0.33% | 8,428,970 |
| 2012-03-21 | 2012-03-19 | 5.110 | 1,723,175 | -377,617 | 0.33% | 8,805,319 |
| 2012-03-15 | 2012-03-13 | 5.186 | 2,100,792 | -5,244 | 0.40% | 10,895,142 |
| 2012-03-09 | 2012-03-07 | 4.957 | 2,106,036 | -5,507 | 0.40% | 10,440,470 |
| 2012-02-29 | 2012-02-27 | 5.415 | 2,111,543 | +576,915 | 0.40% | 11,434,026 |
| 2012-02-21 | 2012-02-17 | 5.262 | 1,534,628 | -263 | 0.29% | 8,075,941 |
| 2012-02-16 | 2012-02-14 | 5.224 | 1,534,891 | -2,386 | 0.29% | 8,018,793 |
| 2012-02-10 | 2012-02-08 | 5.072 | 1,537,277 | -13,112 | 0.29% | 7,796,769 |
| 2012-02-06 | 2012-02-02 | 5.110 | 1,550,389 | -26,223 | 0.29% | 7,922,393 |
| 2012-02-02 | 2012-01-31 | 5.148 | 1,576,612 | +377,617 | 0.30% | 8,116,513 |
| 2012-02-01 | 2012-01-30 | 4.996 | 1,198,995 | -3,121 | 0.23% | 5,989,624 |
| 2012-01-31 | 2012-01-27 | 4.996 | 1,202,116 | -437 | 0.23% | 6,005,215 |
| 2012-01-30 | 2012-01-26 | 4.767 | 1,202,553 | -262 | 0.23% | 5,732,250 |
| 2012-01-27 | 2012-01-20 | 4.652 | 1,202,815 | -10,489 | 0.23% | 5,595,895 |
| 2012-01-26 | 2012-01-19 | 4.690 | 1,213,304 | -41,958 | 0.23% | 5,690,962 |
| 2012-01-20 | 2012-01-18 | 4.500 | 1,255,262 | -7,867 | 0.24% | 5,648,424 |
| 2012-01-17 | 2012-01-13 | 4.233 | 1,263,129 | -2,185 | 0.24% | 5,346,648 |
| 2012-01-16 | 2012-01-12 | 4.271 | 1,265,314 | -10,489 | 0.24% | 5,404,148 |
| 2012-01-13 | 2012-01-11 | 4.195 | 1,275,803 | -13,348 | 0.24% | 5,351,644 |
| 2011-12-16 | 2011-12-14 | 4.080 | 1,289,151 | +412,272 | 0.25% | 5,260,154 |
| 2011-12-15 | 2011-12-13 | 4.118 | 876,879 | -1,678 | 0.24% | 3,611,390 |
| 2011-12-09 | 2011-12-07 | 4.500 | 878,557 | -16,783 | 0.24% | 3,953,328 |
| 2011-12-07 | 2011-12-05 | 4.118 | 895,340 | -15,734 | 0.24% | 3,687,420 |
| 2011-11-29 | 2011-11-25 | 4.004 | 911,074 | -1,574 | 0.25% | 3,647,992 |
| 2011-11-21 | 2011-11-17 | 4.213 | 912,648 | +606,757 | 0.25% | 3,844,686 |
| 2011-11-18 | 2011-11-16 | 4.106 | 305,891 | -23,617 | 0.08% | 1,256,132 |
| 2011-11-03 | 2011-11-01 | 5.593 | 329,508 | -56,497 | 0.08% | 1,843,035 |
| 2011-09-20 | 2011-09-16 | 5.629 | 386,005 | -12,711 | 0.10% | 2,172,705 |
| 2011-08-29 | 2011-08-25 | 6.089 | 398,716 | +56,496 | 0.10% | 2,427,743 |
| 2011-08-19 | 2011-08-17 | 6.478 | 342,220 | -4,237 | 0.09% | 2,217,007 |
| 2011-08-10 | 2011-08-08 | 5.983 | 346,457 | +4,237 | 0.09% | 2,072,749 |
| 2011-08-04 | 2011-08-02 | 7.116 | 342,220 | +4,237 | 0.09% | 2,435,073 |
| 2011-08-03 | 2011-08-01 | 7.186 | 337,983 | -4,237 | 0.08% | 2,428,855 |
| 2011-07-29 | 2011-07-27 | 7.151 | 342,220 | +4,237 | 0.09% | 2,447,188 |
| 2011-07-26 | 2011-07-22 | 7.151 | 337,983 | +2,825 | 0.08% | 2,416,890 |
| 2011-07-11 | 2011-07-07 | 7.540 | 335,158 | +8,474 | 0.08% | 2,527,201 |
| 2011-06-27 | 2011-06-23 | 7.293 | 326,684 | -144,065 | 0.08% | 2,382,351 |
| 2011-06-24 | 2011-06-22 | 7.328 | 470,749 | -14,124 | 0.12% | 3,449,613 |
| 2011-06-21 | 2011-06-17 | 7.647 | 484,873 | +84,744 | 0.12% | 3,707,596 |
| 2011-05-24 | 2011-05-20 | 8.744 | 400,129 | -423,721 | 0.10% | 3,498,707 |
| 2011-05-16 | 2011-05-12 | 8.744 | 823,850 | -310,730 | 0.21% | 7,203,702 |
| 2011-05-13 | 2011-05-11 | 8.744 | 1,134,580 | +310,730 | 0.28% | 9,920,709 |
| 2011-05-06 | 2011-05-04 | 9.027 | 823,850 | -282,481 | 0.21% | 7,437,020 |
| 2011-05-04 | 2011-04-29 | 9.381 | 1,106,331 | +282,481 | 0.28% | 10,378,667 |
| 2011-05-03 | 2011-04-28 | 9.381 | 823,850 | +395,473 | 0.21% | 7,728,668 |
| 2011-03-01 | 2011-02-25 | 9.027 | 428,377 | -11,299 | 0.11% | 3,867,025 |
| 2011-02-14 | 2011-02-10 | 9.735 | 439,676 | +84,744 | 0.11% | 4,280,318 |
| 2010-11-09 | 2010-11-05 | 9.027 | 354,932 | -536,714 | 0.09% | 3,204,025 |
| 2010-11-05 | 2010-11-03 | 8.425 | 891,646 | -2,825 | 0.22% | 7,512,423 |
| 2010-11-03 | 2010-11-01 | 7.859 | 894,471 | +2,825 | 0.22% | 7,029,588 |
| 2010-10-15 | 2010-10-13 | 6.974 | 891,646 | -5,649 | 0.22% | 6,218,266 |
| 2010-10-05 | 2010-09-30 | 6.797 | 897,295 | -76,270 | 0.22% | 6,098,838 |
| 2010-09-28 | 2010-09-24 | 6.691 | 973,565 | +76,270 | 0.24% | 6,513,844 |
| 2010-09-24 | 2010-09-21 | 6.797 | 897,295 | +5,649 | 0.22% | 6,098,838 |
| 2010-09-08 | 2010-09-06 | 5.735 | 891,646 | -11,299 | 0.22% | 5,113,498 |
| 2010-09-01 | 2010-08-30 | 5.381 | 902,945 | +5,650 | 0.23% | 4,858,649 |
| 2010-08-30 | 2010-08-26 | 5.416 | 897,295 | +5,649 | 0.22% | 4,860,012 |
| 2010-07-27 | 2010-07-23 | 5.204 | 891,646 | -5,932 | 0.22% | 4,640,026 |
| 2010-07-16 | 2010-07-14 | 5.133 | 897,578 | +5,932 | 0.22% | 4,607,346 |
| 2010-05-05 | 2010-05-03 | 5.310 | 891,646 | -14,124 | 0.22% | 4,734,720 |
| 2010-04-30 | 2010-04-28 | 5.239 | 905,770 | +14,124 | 0.23% | 4,745,591 |
| 2010-04-19 | 2010-04-15 | 5.983 | 891,646 | -29,378 | 0.22% | 5,334,452 |
| 2010-03-17 | 2010-03-15 | 4.708 | 921,024 | -6,497 | 0.23% | 4,336,439 |
| 2010-03-10 | 2010-03-08 | 4.496 | 927,521 | -6,779 | 0.23% | 4,170,020 |
| 2010-03-05 | 2010-03-03 | 4.460 | 934,300 | -11,300 | 0.23% | 4,167,422 |
| 2010-03-03 | 2010-03-01 | 4.460 | 945,600 | +11,300 | 0.24% | 4,217,826 |
| 2010-02-26 | 2010-02-24 | 4.354 | 934,300 | +6,779 | 0.23% | 4,068,198 |
| 2010-01-25 | 2010-01-21 | 4.602 | 927,521 | +6,497 | 0.23% | 4,268,524 |
| 2010-01-21 | 2010-01-19 | 4.956 | 921,024 | -16,949 | 0.23% | 4,564,672 |
| 2010-01-20 | 2010-01-18 | 4.708 | 937,973 | +8,475 | 0.23% | 4,416,239 |
| 2010-01-18 | 2010-01-14 | 4.637 | 929,498 | +8,474 | 0.23% | 4,310,527 |
| 2009-12-08 | 2009-12-04 | 4.850 | 921,024 | +28,248 | 0.23% | 4,466,858 |
| 2009-11-17 | 2009-11-13 | 4.779 | 892,776 | +14,124 | 0.22% | 4,266,649 |
| 2009-08-26 | 2009-08-24 | 4.673 | 878,652 | -7,062 | 0.22% | 4,105,835 |
| 2009-08-21 | 2009-08-19 | 4.496 | 885,714 | +7,062 | 0.22% | 3,982,060 |
| 2009-07-30 | 2009-07-28 | 4.956 | 878,652 | -8,954 | 0.22% | 4,354,673 |
| 2009-07-28 | 2009-07-24 | 4.744 | 887,606 | -16,977 | 0.22% | 4,210,519 |
| 2009-07-22 | 2009-07-20 | 4.814 | 904,583 | -20,339 | 0.23% | 4,355,098 |
| 2009-07-20 | 2009-07-16 | 4.602 | 924,922 | -11,299 | 0.23% | 4,256,563 |
| 2009-06-23 | 2009-06-19 | 4.602 | 936,221 | -7,062 | 0.23% | 4,308,562 |
| 2009-06-22 | 2009-06-18 | 4.460 | 943,283 | +7,062 | 0.24% | 4,207,491 |
| 2009-06-17 | 2009-06-15 | 5.168 | 936,221 | +5,649 | 0.23% | 4,838,847 |
| 2009-06-15 | 2009-06-11 | 5.204 | 930,572 | +5,650 | 0.23% | 4,842,593 |
| 2009-06-04 | 2009-06-02 | 4.708 | 924,922 | -791 | 0.23% | 4,354,792 |
| 2009-04-23 | 2009-04-21 | 3.788 | 925,713 | +649,706 | 0.23% | 3,506,475 |
| 2008-10-02 | 2008-09-29 | 2.089 | 276,007 | -14,124 | 0.07% | 576,478 |
| 2008-09-22 | 2008-09-18 | 1.699 | 290,131 | +14,124 | 0.07% | 492,999 |
| 2008-07-10 | 2008-07-08 | 3.929 | 276,007 | +565 | 0.07% | 1,084,560 |
| 2008-04-08 | 2008-04-03 | 4.531 | 275,442 | +1,130 | 0.07% | 1,248,104 |
| 2008-03-25 | 2008-03-19 | 3.611 | 274,312 | -624,707 | 0.07% | 990,503 |
| 2008-03-19 | 2008-03-17 | 3.929 | 899,019 | +624,707 | 0.22% | 3,532,665 |
| 2008-01-16 | 2008-01-14 | 7.505 | 274,312 | +565 | 0.07% | 2,058,692 |
| 2007-11-07 | 2007-11-05 | 8.461 | 273,747 | -2,260 | 0.07% | 2,316,103 |
| 2007-10-31 | 2007-10-29 | 9.027 | 276,007 | -282 | 0.07% | 2,491,557 |
| 2007-10-15 | 2007-10-11 | 9.204 | 276,289 | +20,904 | 0.07% | 2,543,007 |
| 2007-09-05 | 2007-09-03 | 8.425 | 255,385 | +14,293 | 0.06% | 2,151,706 |
| 2007-08-29 | 2007-08-27 | 8.850 | 241,092 | +27,683 | 0.06% | 2,133,700 |
| 2007-08-28 | 2007-08-24 | 8.567 | 213,409 | +6,215 | 0.05% | 1,828,263 |
| 2007-07-13 | 2007-07-11 | 10.974 | 207,194 | -2,825 | 0.05% | 2,273,785 |
| 2007-07-10 | 2007-07-06 | 10.443 | 210,019 | +2,825 | 0.05% | 2,193,266 |
| 2007-06-26 | 2007-06-22 | 10.443 | 207,194 | 0.05% | 2,163,764 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy