History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 2,355,953 +0 0.16% 1,602,048
2025-10-13 2025-10-09 0.680 2,355,953 +0 0.16% 1,602,048
2025-10-10 2025-10-08 0.650 2,355,953 +0 0.16% 1,531,369
2025-10-09 2025-10-06 0.640 2,355,953 +0 0.16% 1,507,810
2025-10-08 2025-10-03 0.630 2,355,953 +0 0.16% 1,484,250
2025-10-06 2025-10-02 0.620 2,355,953 -2,000 0.16% 1,460,691
2025-09-19 2025-09-17 0.690 2,357,953 +50,700 0.16% 1,626,988
2025-09-15 2025-09-11 0.650 2,307,253 -320 0.16% 1,499,714
2025-09-01 2025-08-28 0.650 2,307,573 +200 0.16% 1,499,922
2025-08-19 2025-08-15 0.730 2,307,373 +2,400 0.16% 1,684,382
2025-08-15 2025-08-13 0.710 2,304,973 +6,600 0.16% 1,636,531
2025-08-12 2025-08-08 0.750 2,298,373 +39,000 0.16% 1,723,780
2025-08-08 2025-08-06 0.700 2,259,373 -19,800 0.16% 1,581,561
2025-08-01 2025-07-30 0.710 2,279,173 -2,287 0.16% 1,618,213
2025-07-23 2025-07-21 0.720 2,281,460 -1,500 0.16% 1,642,651
2025-07-14 2025-07-10 0.710 2,282,960 -8,700 0.16% 1,620,902
2025-06-17 2025-06-13 0.530 2,291,660 -12,000 0.16% 1,214,580
2025-04-02 2025-03-31 0.610 2,303,660 +8,100 0.16% 1,405,233
2025-03-26 2025-03-24 0.700 2,295,560 +36,000 0.16% 1,606,892
2025-02-24 2025-02-20 0.630 2,259,560 -47,619 0.16% 1,423,523
2025-01-27 2025-01-23 0.690 2,307,179 -14 0.16% 1,591,954
2024-11-18 2024-11-14 0.670 2,307,193 -11,100 0.16% 1,545,819
2024-11-12 2024-11-08 0.740 2,318,293 +800 0.16% 1,715,537
2024-10-31 2024-10-29 0.750 2,317,493 +30,000 0.16% 1,738,120
2024-10-25 2024-10-23 0.750 2,287,493 -10,000 0.16% 1,715,620
2024-10-24 2024-10-22 0.770 2,297,493 +102,000 0.16% 1,769,070
2024-10-15 2024-10-10 0.730 2,195,493 -225 0.15% 1,602,710
2024-10-09 2024-10-07 0.950 2,195,718 +1,300 0.15% 2,085,932
2024-10-08 2024-10-04 0.770 2,194,418 -5,100 0.15% 1,689,702
2024-10-07 2024-10-03 0.760 2,199,518 -5,100 0.15% 1,671,634
2024-09-24 2024-09-20 0.600 2,204,618 -3,000 0.15% 1,322,771
2024-09-23 2024-09-19 0.570 2,207,618 +3,000 0.15% 1,258,342
2024-09-20 2024-09-17 0.580 2,204,618 -3,000 0.15% 1,278,678
2024-09-13 2024-09-11 0.550 2,207,618 +3,000 0.15% 1,214,190
2024-09-11 2024-09-09 0.600 2,204,618 -3,000 0.15% 1,322,771
2024-09-09 2024-09-04 0.630 2,207,618 -8,700 0.15% 1,390,799
2024-09-05 2024-09-03 0.670 2,216,318 +3,000 0.15% 1,484,933
2024-09-04 2024-09-02 0.750 2,213,318 -6,000 0.15% 1,659,988
2024-08-26 2024-08-22 0.610 2,219,318 +62,649 0.15% 1,353,784
2024-08-09 2024-08-07 0.670 2,156,669 -18,000 0.15% 1,444,968
2024-08-01 2024-07-30 0.650 2,174,669 +9,000 0.15% 1,413,535
2024-07-05 2024-07-03 0.620 2,165,669 -3,000 0.15% 1,342,715
2024-06-28 2024-06-26 0.610 2,168,669 -600 0.15% 1,322,888
2024-06-21 2024-06-19 0.620 2,169,269 -11,320 0.15% 1,344,947
2024-06-19 2024-06-17 0.600 2,180,589 +15,900 0.15% 1,308,353
2024-05-27 2024-05-23 0.690 2,164,689 -15,000 0.15% 1,493,635
2024-05-24 2024-05-22 0.690 2,179,689 -40,800 0.15% 1,503,985
2024-05-23 2024-05-21 0.640 2,220,489 +51,000 0.15% 1,421,113
2024-05-22 2024-05-20 0.740 2,169,489 -19,200 0.15% 1,605,422
2024-05-21 2024-05-17 0.740 2,188,689 +36,300 0.15% 1,619,630
2024-05-20 2024-05-16 0.700 2,152,389 -10,500 0.15% 1,506,672
2024-05-17 2024-05-14 0.660 2,162,889 -3,000 0.15% 1,427,507
2024-05-16 2024-05-13 0.660 2,165,889 -30,000 0.15% 1,429,487
2024-05-14 2024-05-10 0.650 2,195,889 -5,100 0.15% 1,427,328
2024-05-13 2024-05-09 0.600 2,200,989 -7,200 0.15% 1,320,593
2024-05-10 2024-05-08 0.570 2,208,189 +800 0.15% 1,258,668
2024-05-09 2024-05-07 0.570 2,207,389 -13,500 0.15% 1,258,212
2024-05-08 2024-05-06 0.550 2,220,889 -15,300 0.15% 1,221,489
2024-05-07 2024-05-03 0.560 2,236,189 -9,900 0.15% 1,252,266
2024-05-06 2024-05-02 0.560 2,246,089 -14,400 0.15% 1,257,810
2024-05-02 2024-04-29 0.550 2,260,489 -9,000 0.16% 1,243,269
2024-04-24 2024-04-22 0.500 2,269,489 +12,300 0.16% 1,134,744
2024-04-23 2024-04-19 0.495 2,257,189 +62,700 0.16% 1,117,309
2024-04-19 2024-04-17 0.600 2,194,489 -24,900 0.15% 1,316,693
2024-04-18 2024-04-16 0.580 2,219,389 -27,000 0.15% 1,287,246
2024-04-17 2024-04-15 0.600 2,246,389 +24,900 0.15% 1,347,833
2024-04-12 2024-04-10 0.650 2,221,489 -1,800 0.15% 1,443,968
2024-04-11 2024-04-09 0.640 2,223,289 -24,600 0.15% 1,422,905
2024-04-10 2024-04-08 0.600 2,247,889 +9,600 0.15% 1,348,733
2024-04-09 2024-04-05 0.600 2,238,289 -15,300 0.15% 1,342,973
2024-04-03 2024-03-28 0.610 2,253,589 +66,700 0.16% 1,374,689
2024-04-02 2024-03-27 0.610 2,186,889 -6,600 0.15% 1,334,002
2024-03-28 2024-03-26 0.670 2,193,489 -61,500 0.15% 1,469,638
2024-03-26 2024-03-22 0.600 2,254,989 +29,700 0.16% 1,352,993
2024-03-20 2024-03-18 0.650 2,225,289 +27,000 0.15% 1,446,438
2024-03-15 2024-03-13 0.710 2,198,289 -9,300 0.15% 1,560,785
2024-03-07 2024-03-05 0.680 2,207,589 +10,200 0.15% 1,501,161
2024-03-04 2024-02-29 0.740 2,197,389 -6,000 0.15% 1,626,068
2024-01-29 2024-01-25 0.730 2,203,389 -9,000 0.15% 1,608,474
2023-12-29 2023-12-27 0.790 2,212,389 -20 0.15% 1,747,787
2023-11-27 2023-11-23 0.990 2,212,409 -500 0.15% 2,190,285
2023-11-07 2023-11-03 0.990 2,212,909 -150 0.15% 2,190,780
2023-10-18 2023-10-16 0.990 2,213,059 -336 0.15% 2,190,928
2023-10-03 2023-09-28 0.950 2,213,395 -3,300 0.15% 2,102,725
2023-09-27 2023-09-25 1.120 2,216,695 -33,900 0.15% 2,482,698
2023-09-26 2023-09-22 1.100 2,250,595 +19,200 0.15% 2,475,654
2023-09-25 2023-09-21 1.150 2,231,395 -5,100 0.15% 2,566,104
2023-09-22 2023-09-20 1.160 2,236,495 -12,600 0.15% 2,594,334
2023-09-21 2023-09-19 1.140 2,249,095 -4,200 0.15% 2,563,968
2023-09-19 2023-09-15 1.120 2,253,295 -7,800 0.16% 2,523,690
2023-09-18 2023-09-14 1.100 2,261,095 -10,500 0.16% 2,487,204
2023-09-15 2023-09-13 1.060 2,271,595 -8,400 0.16% 2,407,891
2023-09-14 2023-09-12 1.050 2,279,995 -12,600 0.16% 2,393,995
2023-09-13 2023-09-11 1.050 2,292,595 +15,600 0.16% 2,407,225
2023-09-12 2023-09-07 1.040 2,276,995 -5,100 0.16% 2,368,075
2023-09-07 2023-09-05 1.060 2,282,095 +8,400 0.16% 2,419,021
2023-09-06 2023-09-04 1.050 2,273,695 +8,700 0.16% 2,387,380
2023-08-24 2023-08-22 0.990 2,264,995 -4,800 0.16% 2,242,345
2023-08-22 2023-08-18 1.030 2,269,795 -1,200 0.16% 2,337,889
2023-08-21 2023-08-17 1.000 2,270,995 -1,200 0.16% 2,270,995
2023-08-10 2023-08-08 1.240 2,272,195 +24,300 0.16% 2,817,522
2023-08-09 2023-08-07 1.260 2,247,895 +25,200 0.15% 2,832,348
2023-08-08 2023-08-04 1.310 2,222,695 -15,900 0.15% 2,911,730
2023-08-07 2023-08-03 1.300 2,238,595 +10,200 0.15% 2,910,174
2023-08-04 2023-08-02 1.330 2,228,395 +8,400 0.15% 2,963,765
2023-08-02 2023-07-31 1.370 2,219,995 +12,000 0.15% 3,041,393
2023-07-31 2023-07-27 1.400 2,207,995 +4,200 0.15% 3,091,193
2023-07-28 2023-07-26 1.410 2,203,795 -5,100 0.15% 3,107,351
2023-07-24 2023-07-20 1.420 2,208,895 +4,500 0.15% 3,136,631
2023-07-19 2023-07-14 1.480 2,204,395 -21,600 0.15% 3,262,505
2023-07-14 2023-07-12 1.440 2,225,995 +11,700 0.15% 3,205,433
2023-07-10 2023-07-06 1.440 2,214,295 +6,300 0.15% 3,188,585
2023-07-06 2023-07-04 1.520 2,207,995 -14,100 0.15% 3,356,152
2023-07-05 2023-07-03 1.510 2,222,095 -35,400 0.15% 3,355,363
2023-07-04 2023-06-30 1.430 2,257,495 -7,200 0.16% 3,228,218
2023-07-03 2023-06-29 1.360 2,264,695 +18,300 0.16% 3,079,985
2023-06-21 2023-06-19 1.440 2,246,395 +15,000 0.15% 3,234,809
2023-06-19 2023-06-15 1.430 2,231,395 +6,600 0.15% 3,190,895
2023-06-16 2023-06-14 1.430 2,224,795 +21,000 0.15% 3,181,457
2023-06-01 2023-05-30 1.430 2,203,795 -5,100 0.15% 3,151,427
2023-05-31 2023-05-29 1.460 2,208,895 +5,700 0.15% 3,224,987
2023-05-30 2023-05-25 1.480 2,203,195 +18,000 0.15% 3,260,729
2023-05-24 2023-05-22 1.540 2,185,195 +5,400 0.15% 3,365,200
2023-05-19 2023-05-17 1.560 2,179,795 -3,000 0.15% 3,400,480
2023-05-18 2023-05-16 1.570 2,182,795 -19,800 0.15% 3,426,988
2023-05-12 2023-05-10 1.550 2,202,595 +5,100 0.15% 3,414,022
2023-05-11 2023-05-09 1.560 2,197,495 -600 0.15% 3,428,092
2023-05-10 2023-05-08 1.560 2,198,095 -9,000 0.15% 3,429,028
2023-05-09 2023-05-05 1.520 2,207,095 -9,600 0.15% 3,354,784
2023-05-08 2023-05-04 1.510 2,216,695 +12,600 0.15% 3,347,209
2023-05-02 2023-04-27 1.520 2,204,095 -3,600 0.15% 3,350,224
2023-04-28 2023-04-26 1.510 2,207,695 -3,000 0.15% 3,333,619
2023-04-27 2023-04-25 1.510 2,210,695 +8,400 0.15% 3,338,149
2023-04-26 2023-04-24 1.520 2,202,295 +19,800 0.15% 3,347,488
2023-04-25 2023-04-21 1.600 2,182,495 +14,400 0.15% 3,491,992
2023-04-21 2023-04-19 1.610 2,168,095 +1,200 0.15% 3,490,633
2023-04-20 2023-04-18 1.620 2,166,895 +23,700 0.15% 3,510,370
2023-04-18 2023-04-14 1.620 2,143,195 -18,000 0.15% 3,471,976
2023-04-17 2023-04-13 1.620 2,161,195 -10,200 0.15% 3,501,136
2023-04-14 2023-04-12 1.640 2,171,395 -40,800 0.15% 3,561,088
2023-04-13 2023-04-11 1.570 2,212,195 -24,600 0.15% 3,473,146
2023-04-12 2023-04-06 1.550 2,236,795 -17,400 0.15% 3,467,032
2023-04-11 2023-04-04 1.520 2,254,195 +4,200 0.16% 3,426,376
2023-04-06 2023-04-03 1.520 2,249,995 +11,400 0.15% 3,419,992
2023-04-04 2023-03-31 1.560 2,238,595 -14,400 0.15% 3,492,208
2023-04-03 2023-03-30 1.550 2,252,995 +4,200 0.16% 3,492,142
2023-03-31 2023-03-29 1.540 2,248,795 -16,800 0.15% 3,463,144
2023-03-29 2023-03-27 1.470 2,265,595 +18,600 0.16% 3,330,425
2023-03-28 2023-03-24 1.560 2,246,995 +6,552 0.15% 3,505,312
2023-03-27 2023-03-23 1.570 2,240,443 -33,975 0.15% 3,517,496
2023-03-24 2023-03-22 1.550 2,274,418 -4,500 0.16% 3,525,348
2023-03-22 2023-03-20 1.510 2,278,918 +22,200 0.16% 3,441,166
2023-03-21 2023-03-17 1.550 2,256,718 -3,600 0.16% 3,497,913
2023-03-17 2023-03-15 1.540 2,260,318 -3,300 0.16% 3,480,890
2023-03-15 2023-03-13 1.540 2,263,618 +4,200 0.16% 3,485,972
2023-03-14 2023-03-10 1.510 2,259,418 +16,800 0.16% 3,411,721
2023-03-10 2023-03-08 1.540 2,242,618 -6,600 0.15% 3,453,632
2023-03-08 2023-03-06 1.530 2,249,218 -6,000 0.15% 3,441,304
2023-03-07 2023-03-03 1.510 2,255,218 +4,200 0.16% 3,405,379
2023-03-06 2023-03-02 1.510 2,251,018 +71,019 0.15% 3,399,037
2023-03-03 2023-03-01 1.550 2,179,999 +7,200 0.15% 3,378,998
2023-02-28 2023-02-24 1.580 2,172,799 +3,000 0.15% 3,433,022
2023-02-24 2023-02-22 1.590 2,169,799 -1,200 0.15% 3,449,980
2023-02-23 2023-02-21 1.570 2,170,999 -4,200 0.15% 3,408,468
2023-02-22 2023-02-20 1.590 2,175,199 -4,200 0.15% 3,458,566
2023-02-21 2023-02-17 1.600 2,179,399 -3,000 0.15% 3,487,038
2023-02-17 2023-02-15 1.600 2,182,399 +8,400 0.15% 3,491,838
2023-02-16 2023-02-14 1.620 2,173,999 +17,100 0.15% 3,521,878
2023-02-15 2023-02-13 1.630 2,156,899 +12,000 0.15% 3,515,745
2023-02-10 2023-02-08 1.660 2,144,899 -7,200 0.15% 3,560,532
2023-02-09 2023-02-07 1.680 2,152,099 -2,100 0.15% 3,615,526
2023-02-08 2023-02-06 1.680 2,154,199 +6,300 0.15% 3,619,054
2023-02-07 2023-02-03 1.710 2,147,899 -6,300 0.15% 3,672,907
2023-02-06 2023-02-02 1.730 2,154,199 +30,600 0.15% 3,726,764
2023-02-02 2023-01-31 1.730 2,123,599 -12,300 0.15% 3,673,826
2023-01-30 2023-01-26 1.750 2,135,899 +327,149 0.15% 3,737,823
2023-01-27 2023-01-20 1.720 1,808,750 -15,000 0.19% 3,111,050
2023-01-19 2023-01-17 1.750 1,823,750 -7,500 0.19% 3,191,562
2023-01-18 2023-01-16 1.700 1,831,250 -21,600 0.19% 3,113,125
2023-01-17 2023-01-13 1.650 1,852,850 +8,400 0.19% 3,057,202
2023-01-16 2023-01-12 1.650 1,844,450 -10,200 0.19% 3,043,342
2023-01-13 2023-01-11 1.650 1,854,650 +300 0.19% 3,060,172
2023-01-12 2023-01-10 1.640 1,854,350 -3,000 0.19% 3,041,134
2023-01-11 2023-01-09 1.650 1,857,350 -15,600 0.19% 3,064,628
2023-01-09 2023-01-05 1.640 1,872,950 +5,400 0.19% 3,071,638
2023-01-06 2023-01-04 1.640 1,867,550 -6,000 0.19% 3,062,782
2023-01-05 2023-01-03 1.630 1,873,550 -11,700 0.19% 3,053,886
2023-01-04 2022-12-30 1.640 1,885,250 +7,200 0.19% 3,091,810
2023-01-03 2022-12-29 1.630 1,878,050 +5,400 0.19% 3,061,222
2022-12-30 2022-12-28 1.650 1,872,650 -5,400 0.19% 3,089,872
2022-12-29 2022-12-23 1.660 1,878,050 +45,000 0.19% 3,117,563
2022-12-28 2022-12-22 1.640 1,833,050 +4,200 0.19% 3,006,202
2022-12-23 2022-12-21 1.660 1,828,850 -4,200 0.19% 3,035,891
2022-12-22 2022-12-20 1.650 1,833,050 -25,200 0.19% 3,024,532
2022-12-20 2022-12-16 1.660 1,858,250 +17,400 0.19% 3,084,695
2022-12-19 2022-12-15 1.650 1,840,850 -8,400 0.19% 3,037,402
2022-12-16 2022-12-14 1.630 1,849,250 +34,200 0.19% 3,014,278
2022-12-14 2022-12-12 1.660 1,815,050 -44,100 0.19% 3,012,983
2022-12-13 2022-12-09 1.680 1,859,150 +8,700 0.19% 3,123,372
2022-12-12 2022-12-08 1.660 1,850,450 +76,800 0.19% 3,071,747
2022-12-09 2022-12-07 1.650 1,773,650 -9,600 0.18% 2,926,522
2022-12-08 2022-12-06 1.660 1,783,250 +11,100 0.18% 2,960,195
2022-12-07 2022-12-05 1.660 1,772,150 -20,400 0.18% 2,941,769
2022-12-06 2022-12-02 1.650 1,792,550 +10,200 0.19% 2,957,708
2022-12-05 2022-12-01 1.610 1,782,350 +25,458 0.18% 2,869,584
2022-12-02 2022-11-30 1.610 1,756,892 +87,100 0.18% 2,828,596
2022-12-01 2022-11-29 1.620 1,669,792 +108,600 0.17% 2,705,063
2022-11-30 2022-11-28 1.680 1,561,192 -11,100 0.16% 2,622,803
2022-11-29 2022-11-25 1.700 1,572,292 +10,200 0.16% 2,672,896
2022-11-25 2022-11-23 1.840 1,562,092 -2,000 0.16% 2,874,249
2022-11-24 2022-11-22 1.820 1,564,092 +600 0.16% 2,846,647
2022-11-23 2022-11-21 1.830 1,563,492 +602 0.16% 2,861,190
2022-11-18 2022-11-16 1.820 1,562,890 +9,000 0.16% 2,844,460
2022-11-17 2022-11-15 1.920 1,553,890 -30,000 0.16% 2,983,469
2022-11-16 2022-11-14 1.800 1,583,890 -24,900 0.16% 2,851,002
2022-11-15 2022-11-11 2.310 1,608,790 -31,821 0.17% 3,716,305
2022-10-27 2022-10-25 3.160 1,640,611 -6,000 0.17% 5,184,331
2022-10-25 2022-10-21 3.280 1,646,611 +3,000 0.17% 5,400,884
2022-10-18 2022-10-14 3.680 1,643,611 -900 0.17% 6,048,488
2022-10-03 2022-09-29 3.800 1,644,511 -9,313 0.17% 6,249,142
2022-09-13 2022-09-08 3.920 1,653,824 -13 0.17% 6,482,990
2022-09-09 2022-09-07 4.230 1,653,837 -320 0.17% 6,995,731
2022-09-02 2022-08-31 4.400 1,654,157 -300 0.17% 7,278,291
2022-09-01 2022-08-30 4.310 1,654,457 -25 0.17% 7,130,710
2022-08-26 2022-08-24 4.440 1,654,482 +30,000 0.17% 7,345,900
2022-08-25 2022-08-23 4.460 1,624,482 -600 0.17% 7,245,190
2022-08-16 2022-08-12 4.450 1,625,082 -3,000 0.17% 7,231,615
2022-07-28 2022-07-26 4.490 1,628,082 -281 0.17% 7,310,088
2022-07-22 2022-07-20 4.250 1,628,363 -31 0.17% 6,920,543
2022-06-27 2022-06-23 4.360 1,628,394 +9,000 0.17% 7,099,798
2022-06-24 2022-06-22 4.350 1,619,394 -1,276 0.17% 7,044,364
2022-06-23 2022-06-21 4.420 1,620,670 -2,700 0.17% 7,163,361
2022-06-21 2022-06-17 4.470 1,623,370 -21,000 0.17% 7,256,464
2022-06-14 2022-06-10 4.590 1,644,370 -3,000 0.17% 7,547,658
2022-06-13 2022-06-09 4.580 1,647,370 +9,000 0.17% 7,544,955
2022-06-10 2022-06-08 4.500 1,638,370 +27,000 0.17% 7,372,665
2022-06-08 2022-06-06 4.390 1,611,370 -5,700 0.17% 7,073,914
2022-06-07 2022-06-02 4.050 1,617,070 -3,900 0.17% 6,549,134
2022-06-01 2022-05-30 3.820 1,620,970 +80 0.17% 6,192,105
2022-05-05 2022-05-03 3.740 1,620,890 -97,200 0.17% 6,062,129
2022-04-14 2022-04-12 3.680 1,718,090 +91,258 0.18% 6,322,571
2022-04-08 2022-04-06 3.670 1,626,832 -3,600 0.17% 5,970,473
2022-04-07 2022-04-04 3.750 1,630,432 +1,500 0.17% 6,114,120
2022-04-01 2022-03-30 3.630 1,628,932 -300 0.17% 5,913,023
2022-03-30 2022-03-28 3.680 1,629,232 +300 0.17% 5,995,574
2022-03-28 2022-03-24 3.600 1,628,932 -19,800 0.17% 5,864,155
2022-03-25 2022-03-23 3.560 1,648,732 -600 0.17% 5,869,486
2022-03-21 2022-03-17 3.600 1,649,332 -1,800 0.17% 5,937,595
2022-03-18 2022-03-16 3.470 1,651,132 -160 0.17% 5,729,428
2022-03-08 2022-03-04 3.760 1,651,292 +3,900 0.17% 6,208,858
2022-03-04 2022-03-02 4.050 1,647,392 +5,700 0.17% 6,671,938
2022-02-23 2022-02-21 4.280 1,641,692 +2,100 0.17% 7,026,442
2022-02-18 2022-02-16 4.230 1,639,592 -2,700 0.17% 6,935,474
2022-02-14 2022-02-10 4.240 1,642,292 -2,100 0.17% 6,963,318
2022-02-07 2022-01-31 4.100 1,644,392 +2,100 0.17% 6,742,007
2022-01-19 2022-01-17 4.440 1,642,292 -3,000 0.17% 7,291,776
2022-01-07 2022-01-05 4.250 1,645,292 -2,100 0.17% 6,992,491
2022-01-04 2021-12-31 4.250 1,647,392 -5,700 0.17% 7,001,416
2022-01-03 2021-12-29 4.180 1,653,092 -8,700 0.17% 6,909,925
2021-12-03 2021-12-01 3.830 1,661,792 -101 0.17% 6,364,663
2021-12-02 2021-11-30 3.890 1,661,893 -2,400 0.17% 6,464,764
2021-11-26 2021-11-24 3.920 1,664,293 -14,700 0.17% 6,524,029
2021-11-25 2021-11-23 3.920 1,678,993 -300 0.17% 6,581,653
2021-11-12 2021-11-10 4.000 1,679,293 +3,000 0.17% 6,717,172
2021-11-09 2021-11-05 4.080 1,676,293 -300 0.17% 6,839,275
2021-11-04 2021-11-02 4.100 1,676,593 +11,100 0.17% 6,874,031
2021-10-28 2021-10-26 4.000 1,665,493 -1,800 0.17% 6,661,972
2021-10-27 2021-10-25 4.050 1,667,293 -9,000 0.17% 6,752,537
2021-10-25 2021-10-21 4.230 1,676,293 +3,300 0.17% 7,090,719
2021-10-22 2021-10-20 4.280 1,672,993 +6,700 0.17% 7,160,410
2021-10-21 2021-10-19 4.300 1,666,293 +3,000 0.17% 7,165,060
2021-10-18 2021-10-12 4.450 1,663,293 +5,100 0.17% 7,401,654
2021-10-15 2021-10-11 4.450 1,658,193 +5,400 0.17% 7,378,959
2021-10-11 2021-10-07 4.570 1,652,793 -7,774 0.17% 7,553,264
2021-10-07 2021-10-05 4.540 1,660,567 -1,200 0.17% 7,538,974
2021-10-06 2021-10-04 4.530 1,661,767 +509,967 0.17% 7,527,805
2021-09-29 2021-09-27 4.620 1,151,800 -15,000 0.18% 5,321,316
2021-09-28 2021-09-24 4.630 1,166,800 -9,300 0.18% 5,402,284
2021-09-24 2021-09-21 4.580 1,176,100 +8,900 0.18% 5,386,538
2021-09-23 2021-09-20 4.300 1,167,200 +23,400 0.18% 5,018,960
2021-09-21 2021-09-17 4.430 1,143,800 -200 0.18% 5,067,034
2021-09-20 2021-09-16 4.510 1,144,000 -300 0.18% 5,159,440
2021-09-17 2021-09-15 4.660 1,144,300 -3,600 0.18% 5,332,438
2021-09-16 2021-09-14 4.820 1,147,900 -9 0.18% 5,532,878
2021-09-15 2021-09-13 5.380 1,147,909 +3,600 0.18% 6,175,750
2021-09-10 2021-09-08 5.380 1,144,309 +2,100 0.18% 6,156,382
2021-09-03 2021-09-01 5.100 1,142,209 -26 0.18% 5,825,266
2021-09-01 2021-08-30 6.971 1,142,235 -3,000 0.18% 7,962,335
2021-08-31 2021-08-27 6.971 1,145,235 +158,838 0.18% 7,983,248
2021-08-30 2021-08-26 7.029 986,397 -515 0.18% 6,933,506
2021-08-26 2021-08-24 6.936 986,912 -7,720 0.19% 6,845,091
2021-08-25 2021-08-23 6.656 994,632 +3,345 0.19% 6,620,371
2021-08-24 2021-08-20 6.913 991,287 +10,037 0.19% 6,852,325
2021-08-23 2021-08-19 7.017 981,250 +5,405 0.19% 6,885,888
2021-08-19 2021-08-17 7.006 975,845 -9,265 0.19% 6,836,584
2021-08-18 2021-08-16 6.738 985,110 +19,816 0.19% 6,637,375
2021-08-17 2021-08-13 6.843 965,294 -28,309 0.18% 6,605,132
2021-07-30 2021-07-28 7.122 993,603 +257 0.19% 7,076,816
2021-07-23 2021-07-21 6.889 993,346 +279 0.19% 6,843,399
2021-07-22 2021-07-20 6.889 993,067 -514 0.19% 6,841,477
2021-07-19 2021-07-15 7.029 993,581 -46,068 0.19% 6,984,003
2021-07-09 2021-07-07 7.181 1,039,649 -514 0.20% 7,465,369
2021-07-07 2021-07-05 7.146 1,040,163 -8,493 0.20% 7,432,684
2021-07-02 2021-06-29 7.204 1,048,656 -6,434 0.20% 7,554,493
2021-06-30 2021-06-28 7.309 1,055,090 -3,088 0.20% 7,711,536
2021-06-25 2021-06-23 7.216 1,058,178 -60,994 0.20% 7,635,425
2021-06-18 2021-06-16 6.889 1,119,172 -5,147 0.21% 7,710,244
2021-06-10 2021-06-08 7.390 1,124,319 -515 0.21% 8,309,265
2021-06-08 2021-06-04 7.204 1,124,834 +1,287 0.21% 8,103,278
2021-06-07 2021-06-03 7.437 1,123,547 -258 0.21% 8,355,948
2021-06-03 2021-06-01 6.738 1,123,805 -6,434 0.21% 7,571,861
2021-06-02 2021-05-31 6.773 1,130,239 -19,816 0.22% 7,654,736
2021-06-01 2021-05-28 6.563 1,150,055 -28,424 0.22% 7,547,634
2021-05-31 2021-05-27 5.257 1,178,479 +48,498 0.22% 6,195,583
2021-05-28 2021-05-26 5.281 1,129,981 +16,213 0.22% 5,966,960
2021-05-27 2021-05-25 5.420 1,113,768 +3,861 0.21% 6,037,144
2021-05-21 2021-05-18 6.073 1,109,907 +10,037 0.21% 6,740,749
2021-05-20 2021-05-17 6.085 1,099,870 +1,801 0.21% 6,692,612
2021-05-12 2021-05-10 6.866 1,098,069 +515 0.21% 7,539,260
2021-05-06 2021-05-04 7.017 1,097,554 +5,147 0.21% 7,702,048
2021-05-03 2021-04-29 7.006 1,092,407 +515 0.21% 7,653,195
2021-04-28 2021-04-26 7.321 1,091,892 -5,748 0.21% 7,993,245
2021-04-22 2021-04-20 7.251 1,097,640 +3,088 0.21% 7,958,553
2021-04-20 2021-04-16 7.006 1,094,552 +258 0.21% 7,668,222
2021-04-13 2021-04-09 7.274 1,094,294 -3,260 0.21% 7,959,805
2021-04-12 2021-04-08 7.437 1,097,554 -4,633 0.21% 8,162,635
2021-04-09 2021-04-07 7.321 1,102,187 -7,720 0.21% 8,068,610
2021-04-08 2021-04-01 7.659 1,109,907 -515 0.21% 8,500,330
2021-03-25 2021-03-23 7.647 1,110,422 -12,096 0.21% 8,491,330
2021-03-10 2021-03-08 8.160 1,122,518 -1,029 0.21% 9,159,572
2021-02-24 2021-02-22 8.160 1,123,547 -9,522 0.21% 9,167,968
2021-02-16 2021-02-09 7.694 1,133,069 +171 0.22% 8,717,343
2021-01-29 2021-01-27 7.938 1,132,898 -1,801 0.22% 8,993,355
2021-01-27 2021-01-25 7.402 1,134,699 -201 0.22% 8,399,206
2021-01-25 2021-01-21 7.052 1,134,900 +772 0.22% 8,003,810
2020-12-28 2020-12-22 7.052 1,134,128 +206 0.22% 7,998,366
2020-12-14 2020-12-10 7.122 1,133,922 -343 0.22% 8,076,221
2020-12-03 2020-12-01 7.390 1,134,265 -3,089 0.22% 8,382,771
2020-11-27 2020-11-25 6.936 1,137,354 -12,867 0.22% 7,888,537
2020-11-26 2020-11-24 6.726 1,150,221 -1,545 0.22% 7,736,436
2020-11-25 2020-11-23 6.260 1,151,766 -2,282 0.22% 7,209,786
2020-11-19 2020-11-17 6.213 1,154,048 +10,295 0.22% 7,170,260
2020-11-18 2020-11-16 6.306 1,143,753 +61,976 0.22% 7,212,957
2020-11-12 2020-11-10 6.365 1,081,777 +19,816 0.21% 6,885,163
2020-11-11 2020-11-09 6.703 1,061,961 -1,029 0.20% 7,118,037
2020-10-16 2020-10-14 7.915 1,062,990 -13,125 0.20% 8,413,618
2020-10-14 2020-10-09 7.985 1,076,115 -3,603 0.20% 8,592,768
2020-10-08 2020-10-06 8.323 1,079,718 +3,431 0.21% 8,986,537
2020-09-01 2020-08-28 9.442 1,076,287 -3,346 0.20% 10,162,415
2020-08-25 2020-08-21 9.477 1,079,633 +3,089 0.21% 10,231,764
2020-08-24 2020-08-20 9.454 1,076,544 -188 0.21% 10,177,391
2020-08-18 2020-08-14 9.465 1,076,732 +12,868 0.21% 10,191,720
2020-08-14 2020-08-12 9.535 1,063,864 -2,574 0.20% 10,144,327
2020-08-12 2020-08-10 9.664 1,066,438 -20 0.20% 10,305,616
2020-08-07 2020-08-05 9.734 1,066,458 -1,802 0.20% 10,380,399
2020-07-23 2020-07-21 9.850 1,068,260 -772 0.20% 10,522,465
2020-07-22 2020-07-20 9.687 1,069,032 -311 0.20% 10,355,607
2020-07-15 2020-07-13 9.850 1,069,343 -772 0.20% 10,533,133
2020-06-19 2020-06-17 9.617 1,070,115 -515 0.20% 10,291,252
2020-06-11 2020-06-09 10.002 1,070,630 -258 0.20% 10,708,053
2020-06-03 2020-06-01 9.465 1,070,888 -514 0.20% 10,136,404
2020-03-18 2020-03-16 10.142 1,071,402 -66,855 0.20% 10,865,645
2020-03-17 2020-03-13 10.293 1,138,257 +16,986 0.22% 11,716,148
2020-03-16 2020-03-12 10.491 1,121,271 -258 0.21% 11,763,510
2020-03-13 2020-03-11 10.853 1,121,529 +258 0.21% 12,171,497
2020-03-12 2020-03-10 10.864 1,121,271 +257 0.21% 12,181,768
2020-03-11 2020-03-09 10.701 1,121,014 +1,029 0.21% 11,996,030
2020-03-10 2020-03-06 11.389 1,119,985 +515 0.21% 12,755,297
2020-03-09 2020-03-05 11.365 1,119,470 -1,031 0.21% 12,723,333
2020-03-06 2020-03-04 11.377 1,120,501 -257 0.21% 12,748,112
2020-03-05 2020-03-03 11.132 1,120,758 -258 0.21% 12,476,680
2020-02-27 2020-02-25 11.412 1,121,016 +258 0.21% 12,793,174
2020-02-25 2020-02-21 11.750 1,120,758 +1,029 0.21% 13,169,103
2020-02-24 2020-02-20 12.100 1,119,729 -772 0.21% 13,548,590
2020-02-21 2020-02-19 12.030 1,120,501 -2,316 0.21% 13,479,562
2020-02-18 2020-02-14 12.053 1,122,817 -515 0.21% 13,533,600
2020-02-14 2020-02-12 11.960 1,123,332 -4,484 0.21% 13,435,051
2020-02-13 2020-02-11 11.820 1,127,816 +3,433 0.22% 13,330,917
2020-02-10 2020-02-06 11.750 1,124,383 -4,433,026 0.22% 13,211,698
2020-02-07 2020-02-05 11.062 5,557,409 -1,544 1.07% 61,478,377
2020-02-05 2020-02-03 10.899 5,558,953 -1,287 1.07% 60,588,253
2020-02-04 2020-01-31 10.841 5,560,240 -6,948 1.07% 60,278,204
2020-02-03 2020-01-30 10.666 5,567,188 -3,089 1.07% 59,380,083
2020-01-31 2020-01-29 11.214 5,570,277 -1,029 1.07% 62,464,847
2020-01-29 2020-01-22 11.890 5,571,306 +10,294 1.07% 66,243,154
2020-01-21 2020-01-17 12.216 5,561,012 +1,287 1.07% 67,935,838
2020-01-20 2020-01-16 12.170 5,559,725 -50,442 1.07% 67,660,878
2020-01-17 2020-01-15 12.147 5,610,167 +13,897 1.08% 68,143,954
2020-01-16 2020-01-14 12.123 5,596,270 +11,581 1.08% 67,844,683
2020-01-15 2020-01-13 12.240 5,584,689 -1,029 1.07% 68,355,287
2020-01-14 2020-01-10 12.030 5,585,718 +13,640 1.07% 67,195,861
2020-01-13 2020-01-09 11.843 5,572,078 +772 1.07% 65,992,520
2020-01-10 2020-01-08 11.820 5,571,306 +9,265 1.07% 65,853,489
2020-01-09 2020-01-07 11.820 5,562,041 +1,287 1.07% 65,743,975
2020-01-08 2020-01-06 12.007 5,560,754 +4,632 1.07% 66,765,903
2020-01-07 2020-01-03 12.077 5,556,122 -38,861 1.07% 67,098,892
2020-01-06 2020-01-02 11.797 5,594,983 -6,691 1.08% 66,002,913
2020-01-02 2019-12-27 12.053 5,601,674 -6,434 1.08% 67,518,407
2019-12-27 2019-12-20 12.321 5,608,108 +59,288 1.08% 69,095,215
2019-12-23 2019-12-19 12.273 5,548,820 -1,783 1.08% 68,103,319
2019-12-20 2019-12-18 12.509 5,550,603 +1,019 1.08% 69,432,788
2019-12-19 2019-12-17 12.462 5,549,584 -1,528 1.08% 69,158,572
2019-12-18 2019-12-16 12.368 5,551,112 -29,290 1.08% 68,654,532
2019-12-17 2019-12-13 12.509 5,580,402 -8,914 1.08% 69,805,545
2019-12-16 2019-12-12 12.061 5,589,316 -344 1.09% 67,415,311
2019-12-13 2019-12-11 12.061 5,589,660 +1,273 1.09% 67,419,460
2019-12-12 2019-12-10 12.132 5,588,387 +14,518 1.09% 67,799,052
2019-12-11 2019-12-09 12.321 5,573,869 +45,845 1.08% 68,673,370
2019-12-10 2019-12-06 12.297 5,528,024 -44,766 1.07% 67,978,306
2019-12-09 2019-12-05 12.509 5,572,790 +8,863 1.08% 69,710,326
2019-12-06 2019-12-04 12.603 5,563,927 +33,365 1.08% 70,123,748
2019-12-05 2019-12-03 12.485 5,530,562 +10,188 1.07% 69,051,807
2019-12-03 2019-11-29 12.745 5,520,374 +12,226 1.07% 70,355,116
2019-12-02 2019-11-28 12.650 5,508,148 -18,848 1.07% 69,680,266
2019-11-29 2019-11-27 12.509 5,526,996 +45,336 1.07% 69,137,487
2019-11-28 2019-11-26 12.462 5,481,660 -15,282 1.06% 68,312,107
2019-11-27 2019-11-25 12.250 5,496,942 -31,175 1.07% 67,337,101
2019-11-25 2019-11-21 11.873 5,528,117 -29,408 1.07% 65,635,331
2019-11-21 2019-11-19 11.579 5,557,525 +1,273 1.08% 64,347,972
2019-11-20 2019-11-18 11.308 5,556,252 -3,056 1.08% 62,827,979
2019-11-19 2019-11-15 11.213 5,559,308 -2,293 1.08% 62,338,680
2019-11-18 2019-11-14 11.154 5,561,601 -16,555 1.08% 62,036,849
2019-11-15 2019-11-13 11.425 5,578,156 -14,263 1.08% 63,732,699
2019-11-14 2019-11-12 11.991 5,592,419 -7,386 1.09% 67,057,507
2019-11-13 2019-11-11 12.109 5,599,805 -1,019 1.09% 67,805,659
2019-11-12 2019-11-08 12.368 5,600,824 -4,075 1.09% 69,269,355
2019-11-11 2019-11-07 12.014 5,604,899 -509 1.09% 67,339,189
2019-11-08 2019-11-06 11.873 5,605,408 +2,292 1.09% 66,553,007
2019-11-07 2019-11-05 11.873 5,603,116 -1,392 1.09% 66,525,794
2019-11-06 2019-11-04 11.614 5,604,508 -41,465 1.09% 65,090,009
2019-11-05 2019-11-01 11.355 5,645,973 -55,014 1.10% 64,108,520
2019-11-04 2019-10-31 11.072 5,700,987 -87,293 1.11% 63,121,575
2019-10-31 2019-10-29 11.343 5,788,280 +254 1.12% 65,656,199
2019-10-29 2019-10-25 11.308 5,788,026 +116,990 1.12% 65,448,791
2019-10-28 2019-10-24 11.025 5,671,036 +1,019 1.10% 62,522,765
2019-10-25 2019-10-23 10.683 5,670,017 +7,641 1.10% 60,574,741
2019-10-24 2019-10-22 10.554 5,662,376 +1,274 1.10% 59,759,456
2019-10-22 2019-10-18 10.624 5,661,102 -16,556 1.10% 60,146,095
2019-10-21 2019-10-17 10.719 5,677,658 +1,953 1.10% 60,857,000
2019-10-18 2019-10-16 10.660 5,675,705 -75,220 1.10% 60,501,803
2019-10-17 2019-10-15 10.354 5,750,925 -21,053 1.12% 59,542,422
2019-10-16 2019-10-14 10.295 5,771,978 -39,813 1.12% 59,420,461
2019-10-15 2019-10-11 10.118 5,811,791 -83,629 1.13% 58,803,486
2019-10-14 2019-10-10 10.024 5,895,420 -1,777 1.15% 59,094,115
2019-10-11 2019-10-09 10.271 5,897,197 -372 1.15% 60,570,623
2019-10-10 2019-10-08 10.577 5,897,569 +6,906 1.15% 62,380,563
2019-10-09 2019-10-04 10.566 5,890,663 +128,994 1.14% 62,238,131
2019-10-08 2019-10-03 10.613 5,761,669 -94,462 1.12% 61,146,699
2019-10-04 2019-10-02 10.719 5,856,131 +1,676 1.14% 62,769,995
2019-10-03 2019-09-30 10.742 5,854,455 -25,490 1.14% 62,889,947
2019-10-02 2019-09-27 10.719 5,879,945 -2,941 1.14% 63,025,250
2019-09-30 2019-09-26 10.672 5,882,886 -14,367 1.14% 62,779,601
2019-09-27 2019-09-25 10.801 5,897,253 -35 1.15% 63,697,005
2019-09-26 2019-09-24 10.848 5,897,288 -1,235 1.15% 63,975,235
2019-09-25 2019-09-23 10.872 5,898,523 +329 1.15% 64,127,587
2019-09-24 2019-09-20 10.836 5,898,194 -10,551 1.15% 63,915,590
2019-09-23 2019-09-19 10.895 5,908,745 -3,564 1.15% 64,377,914
2019-09-20 2019-09-18 11.037 5,912,309 -104,816 1.15% 65,252,422
2019-09-19 2019-09-17 11.060 6,017,125 -1,779 1.17% 66,550,994
2019-09-18 2019-09-16 11.343 6,018,904 +876 1.17% 68,272,157
2019-09-17 2019-09-13 11.096 6,018,028 -123,192 1.17% 66,773,636
2019-09-16 2019-09-12 10.907 6,141,220 -58,639 1.19% 66,983,149
2019-09-13 2019-09-11 11.072 6,199,859 -57,582 1.20% 68,645,107
2019-09-12 2019-09-10 11.072 6,257,441 -63,027 1.22% 69,282,657
2019-09-11 2019-09-09 11.237 6,320,468 -472 1.23% 71,022,758
2019-09-10 2019-09-06 11.213 6,320,940 +530 1.23% 70,879,156
2019-09-09 2019-09-05 11.131 6,320,410 -12,039 1.23% 70,352,086
2019-09-06 2019-09-04 11.449 6,332,449 +5,750 1.23% 72,499,980
2019-09-05 2019-09-03 11.143 6,326,699 -12,879 1.23% 70,496,609
2019-09-03 2019-08-30 11.143 6,339,578 -36,890 1.23% 70,640,116
2019-09-02 2019-08-29 11.025 6,376,468 -1,713 1.24% 70,300,102
2019-08-30 2019-08-28 11.272 6,378,181 -139 1.24% 71,896,657
2019-08-29 2019-08-27 11.190 6,378,320 +8,749 1.24% 71,372,323
2019-08-28 2019-08-26 11.096 6,369,571 -244 1.24% 70,674,217
2019-08-27 2019-08-23 11.390 6,369,815 -60 1.24% 72,552,639
2019-08-26 2019-08-22 11.296 6,369,875 -11,236 1.24% 71,953,088
2019-08-23 2019-08-21 11.425 6,381,111 -629 1.24% 72,906,786
2019-08-22 2019-08-20 11.484 6,381,740 -175 1.24% 73,289,818
2019-08-21 2019-08-19 11.685 6,381,915 -349 1.24% 74,569,736
2019-08-20 2019-08-16 11.213 6,382,264 -44,118 1.24% 71,566,806
2019-08-19 2019-08-15 11.013 6,426,382 -80,002 1.25% 70,774,705
2019-08-16 2019-08-14 10.907 6,506,384 -13,609 1.26% 70,966,044
2019-08-15 2019-08-13 11.025 6,519,993 -4,105 1.27% 71,882,455
2019-08-14 2019-08-12 11.543 6,524,098 -629 1.27% 75,308,929
2019-08-13 2019-08-09 11.826 6,524,727 -315 1.27% 77,160,668
2019-08-12 2019-08-08 11.826 6,525,042 -19,465 1.27% 77,164,393
2019-08-09 2019-08-07 11.802 6,544,507 -840 1.27% 77,240,411
2019-08-05 2019-08-01 12.839 6,545,347 -10,697 1.27% 84,034,785
2019-08-02 2019-07-31 13.051 6,556,044 -9,678 1.27% 85,562,121
2019-08-01 2019-07-30 13.098 6,565,722 -38,459 1.28% 85,997,772
2019-07-29 2019-07-25 13.451 6,604,181 -26,489 1.28% 88,835,181
2019-07-24 2019-07-22 13.546 6,630,670 +6,113 1.29% 89,816,303
2019-07-23 2019-07-19 13.663 6,624,557 +12,480 1.29% 90,513,790
2019-07-22 2019-07-18 13.404 6,612,077 -69,532 1.28% 88,629,864
2019-07-19 2019-07-17 13.522 6,681,609 -20,885 1.30% 90,348,899
2019-07-18 2019-07-16 13.616 6,702,494 -26,234 1.30% 91,262,884
2019-07-17 2019-07-15 13.616 6,728,728 -17,574 1.31% 91,620,093
2019-07-16 2019-07-12 13.640 6,746,302 -169 1.31% 92,018,311
2019-07-15 2019-07-11 13.546 6,746,471 +4,839 1.31% 91,384,895
2019-07-12 2019-07-10 13.569 6,741,632 +20,121 1.31% 91,478,164
2019-07-11 2019-07-09 13.546 6,721,511 +3,566 1.31% 91,046,797
2019-07-09 2019-07-05 13.687 6,717,945 +1,273 1.30% 91,948,043
2019-07-03 2019-06-28 13.593 6,716,672 -5,094 1.30% 91,297,707
2019-07-02 2019-06-27 13.522 6,721,766 -90,162 1.31% 90,891,903
2019-06-27 2019-06-25 13.546 6,811,928 +2,547 1.32% 92,271,549
2019-06-25 2019-06-21 13.640 6,809,381 -640,503 1.32% 92,878,697
2019-06-21 2019-06-19 13.569 7,449,884 -20,631 1.45% 101,088,537
2019-06-20 2019-06-18 13.546 7,470,515 -1,018 1.45% 101,192,495
2019-06-19 2019-06-17 13.498 7,471,533 -6,803 1.45% 100,854,262
2019-06-18 2019-06-14 13.498 7,478,336 -1,274 1.45% 100,946,092
2019-06-17 2019-06-13 13.546 7,479,610 -2,802 1.45% 101,315,692
2019-06-14 2019-06-12 13.687 7,482,412 -4,075 1.45% 102,411,250
2019-06-13 2019-06-11 14.017 7,486,487 -89,398 1.45% 104,936,109
2019-06-12 2019-06-10 14.040 7,575,885 -28,271 1.47% 106,367,646
2019-06-11 2019-06-06 14.040 7,604,156 -9,381 1.48% 106,764,579
2019-06-10 2019-06-05 14.017 7,613,537 -3,311 1.48% 106,716,935
2019-06-04 2019-05-31 14.087 7,616,848 +7,829 1.48% 107,301,647
2019-06-03 2019-05-30 14.299 7,609,019 +15,112 1.48% 108,804,605
2019-05-31 2019-05-29 14.441 7,593,907 +47,119 1.47% 109,661,874
2019-05-30 2019-05-28 14.606 7,546,788 +15,791 1.47% 110,225,926
2019-05-27 2019-05-23 13.239 7,530,997 +7,641 1.46% 99,705,406
2019-05-24 2019-05-22 13.498 7,523,356 -21,395 1.46% 101,553,793
2019-05-23 2019-05-21 13.451 7,544,751 -17,319 1.47% 101,487,122
2019-05-21 2019-05-17 13.687 7,562,070 +72 1.47% 103,501,523
2019-05-20 2019-05-16 13.852 7,561,998 +20,614 1.47% 104,747,532
2019-05-17 2019-05-15 13.569 7,541,384 -3,820 1.46% 102,330,113
2019-05-15 2019-05-10 13.923 7,545,204 -510 1.47% 105,048,144
2019-05-08 2019-05-06 14.252 7,545,714 -5,093 1.47% 107,543,863
2019-05-07 2019-05-03 14.629 7,550,807 -2,293 1.47% 110,462,504
2019-05-03 2019-04-30 14.417 7,553,100 -485,195 1.47% 108,894,657
2019-05-02 2019-04-29 14.559 8,038,295 +14,502 1.56% 117,025,992
2019-04-30 2019-04-26 14.464 8,023,793 -20,376 1.56% 116,058,781
2019-04-29 2019-04-25 14.394 8,044,169 -5,348 1.56% 115,785,003
2019-04-26 2019-04-24 14.511 8,049,517 +3,565 1.56% 116,810,115
2019-04-25 2019-04-23 14.488 8,045,952 -4,839 1.56% 116,568,838
2019-04-24 2019-04-18 14.865 8,050,791 +12,480 1.56% 119,673,454
2019-04-23 2019-04-17 14.653 8,038,311 +7,132 1.56% 117,783,676
2019-04-18 2019-04-16 14.818 8,031,179 -3,821 1.56% 119,003,536
2019-04-17 2019-04-15 14.865 8,035,000 -11,461 1.56% 119,438,724
2019-04-16 2019-04-12 15.030 8,046,461 +27,999 1.56% 120,935,974
2019-04-12 2019-04-10 15.336 8,018,462 +6,921 1.56% 122,970,795
2019-04-11 2019-04-09 15.477 8,011,541 -10,204 1.56% 123,997,048
2019-04-10 2019-04-08 15.454 8,021,745 +1,018 1.56% 123,966,005
2019-04-09 2019-04-04 15.548 8,020,727 +10,318 1.56% 124,706,068
2019-04-08 2019-04-03 15.689 8,010,409 +38,714 1.56% 125,677,877
2019-04-04 2019-04-02 15.572 7,971,695 +17,512 1.55% 124,131,513
2019-04-03 2019-04-01 15.548 7,954,183 -127,324 1.54% 123,671,443
2019-04-02 2019-03-29 15.572 8,081,507 -29,545 1.57% 125,841,454
2019-04-01 2019-03-28 15.383 8,111,052 -8,405 1.58% 124,772,904
2019-03-29 2019-03-27 15.548 8,119,457 +7,641 1.58% 126,241,120
2019-03-28 2019-03-26 15.713 8,111,816 -14,263 1.58% 127,459,978
2019-03-27 2019-03-25 15.407 8,126,079 -31,158 1.58% 125,195,496
2019-03-26 2019-03-22 15.595 8,157,237 -13,244 1.58% 127,212,851
2019-03-25 2019-03-21 15.572 8,170,481 +6,877 1.59% 127,226,916
2019-03-22 2019-03-20 15.666 8,163,604 +28,016 1.59% 127,889,088
2019-03-21 2019-03-19 15.760 8,135,588 +296,099 1.58% 128,216,814
2019-03-20 2019-03-18 15.713 7,839,489 -1,019 1.52% 123,180,937
2019-03-19 2019-03-15 15.454 7,840,508 -2,487,970 1.52% 121,165,215
2019-03-18 2019-03-14 15.147 10,328,478 +137,366 2.01% 156,450,594
2019-03-15 2019-03-13 14.983 10,191,112 -103,661 1.98% 152,689,301
2019-03-14 2019-03-12 14.935 10,294,773 +326,303 2.00% 153,757,372
2019-03-13 2019-03-11 14.771 9,968,470 +64,523 1.94% 147,240,052
2019-03-12 2019-03-08 14.747 9,903,947 -22,026 1.92% 146,053,698
2019-03-11 2019-03-07 15.124 9,925,973 -25,741 1.93% 150,119,819
2019-03-08 2019-03-06 15.124 9,951,714 +58,306 1.93% 150,509,125
2019-03-07 2019-03-05 15.289 9,893,408 -27,762 1.92% 151,258,759
2019-03-06 2019-03-04 15.312 9,921,170 +15,537 1.93% 151,916,926
2019-03-05 2019-03-01 15.218 9,905,633 -17,320 1.92% 150,745,608
2019-03-04 2019-02-28 15.053 9,922,953 +35,122 1.93% 149,372,864
2019-03-01 2019-02-27 15.242 9,887,831 +167,937 1.92% 150,707,627
2019-02-28 2019-02-26 15.147 9,719,894 +46,482 1.89% 147,232,070
2019-02-27 2019-02-25 15.336 9,673,412 -2,802 1.88% 148,351,038
2019-02-26 2019-02-22 15.336 9,676,214 -16,555 1.88% 148,394,009
2019-02-25 2019-02-21 15.312 9,692,769 +424,493 1.88% 148,419,558
2019-02-22 2019-02-20 15.289 9,268,276 +12,989 1.80% 141,701,214
2019-02-21 2019-02-19 15.265 9,255,287 +39,910 1.80% 141,284,595
2019-02-20 2019-02-18 15.265 9,215,377 -768,457 1.79% 140,675,358
2019-02-19 2019-02-15 15.077 9,983,834 +1,528 1.94% 150,524,517
2019-02-18 2019-02-14 15.312 9,982,306 -5,858 1.94% 152,853,065
2019-02-15 2019-02-13 15.289 9,988,164 -1,969 1.94% 152,707,468
2019-02-14 2019-02-12 15.195 9,990,133 +5,858 1.94% 151,796,200
2019-02-13 2019-02-11 15.430 9,984,275 -1,351 1.94% 154,059,240
2019-02-12 2019-02-08 15.383 9,985,626 -16,046 1.94% 153,609,612
2019-02-08 2019-01-31 15.383 10,001,672 -9,339 1.94% 153,856,449
2019-02-01 2019-01-30 15.242 10,011,011 -17,065 1.95% 152,585,103
2019-01-29 2019-01-25 15.430 10,028,076 -9,188 1.95% 154,735,097
2019-01-23 2019-01-21 15.242 10,037,264 +50,939 1.95% 152,985,244
2019-01-22 2019-01-18 15.242 9,986,325 +31 1.94% 152,208,846
2019-01-21 2019-01-17 15.242 9,986,294 +22,023 1.94% 152,208,373
2019-01-18 2019-01-16 15.336 9,964,271 +2,538 1.94% 152,811,639
2019-01-14 2019-01-10 15.360 9,961,733 +50,939 1.94% 153,007,391
2019-01-11 2019-01-09 15.407 9,910,794 +36,676 1.93% 152,691,940
2019-01-10 2019-01-08 15.383 9,874,118 -4,330 1.92% 151,894,277
2019-01-09 2019-01-07 15.265 9,878,448 -2,547 1.92% 150,797,326
2019-01-08 2019-01-04 15.171 9,880,995 +15,027 1.92% 149,905,119
2019-01-07 2019-01-03 15.147 9,865,968 +16,725 1.92% 149,444,725
2019-01-04 2019-01-02 15.100 9,849,243 -40,751 1.91% 148,727,336
2019-01-03 2018-12-31 15.030 9,889,994 -27,554 1.92% 148,643,740
2019-01-02 2018-12-27 15.064 9,917,548 +91,162 1.93% 149,395,792
2018-12-28 2018-12-24 15.088 9,826,386 +23,688 1.91% 148,256,022
2018-12-27 2018-12-20 14.993 9,802,698 -12,142 1.92% 146,966,983
2018-12-21 2018-12-19 14.921 9,814,840 -2,983 1.92% 146,449,423
2018-12-20 2018-12-18 14.993 9,817,823 -1,052 1.92% 147,193,745
2018-12-19 2018-12-17 15.111 9,818,875 +11,966 1.92% 148,375,995
2018-12-18 2018-12-14 15.111 9,806,909 +3,283 1.92% 148,195,173
2018-12-17 2018-12-13 15.206 9,803,626 -5,556 1.92% 149,077,296
2018-12-14 2018-12-12 15.064 9,809,182 -35,859 1.92% 147,763,390
2018-12-13 2018-12-11 14.636 9,845,041 -1,670 1.93% 144,093,051
2018-12-12 2018-12-10 15.040 9,846,711 +14,735 1.93% 148,094,762
2018-12-11 2018-12-07 15.254 9,831,976 -2,462 1.93% 149,975,609
2018-12-10 2018-12-06 15.444 9,834,438 +15,152 1.93% 151,882,487
2018-12-07 2018-12-05 15.444 9,819,286 +17,424 1.92% 151,648,481
2018-12-06 2018-12-04 15.682 9,801,862 +6,686 1.92% 153,708,299
2018-12-05 2018-12-03 15.658 9,795,176 +1,515 1.92% 153,370,720
2018-12-04 2018-11-30 15.658 9,793,661 -11,010 1.92% 153,346,998
2018-12-03 2018-11-29 15.515 9,804,671 +10,387 1.92% 152,121,642
2018-11-29 2018-11-27 15.658 9,794,284 +253 1.92% 153,356,753
2018-11-28 2018-11-26 15.610 9,794,031 +757 1.92% 152,887,381
2018-11-27 2018-11-23 15.420 9,793,274 +253 1.92% 151,014,065
2018-11-26 2018-11-22 15.491 9,793,021 -758 1.92% 151,708,208
2018-11-23 2018-11-21 15.396 9,793,779 +2,623 1.92% 150,789,153
2018-11-22 2018-11-20 15.373 9,791,156 -16,666 1.92% 150,516,131
2018-11-21 2018-11-19 15.373 9,807,822 +1,767 1.92% 150,772,332
2018-11-20 2018-11-16 15.373 9,806,055 +3,031 1.92% 150,745,169
2018-11-16 2018-11-14 15.159 9,803,024 -758 1.92% 148,602,303
2018-11-15 2018-11-13 15.064 9,803,782 +253 1.92% 147,682,046
2018-11-13 2018-11-09 14.874 9,803,529 +2,914 1.92% 145,814,787
2018-11-12 2018-11-08 14.684 9,800,615 -11,111 1.92% 143,908,551
2018-11-09 2018-11-07 14.850 9,811,726 +17,171 1.92% 145,703,581
2018-11-07 2018-11-05 14.565 9,794,555 +7,324 1.92% 142,655,980
2018-11-06 2018-11-02 14.565 9,787,231 -1,768 1.92% 142,549,307
2018-11-05 2018-11-01 14.066 9,788,999 +2,525 1.92% 137,690,757
2018-11-02 2018-10-31 13.519 9,786,474 -7,828 1.92% 132,307,149
2018-10-31 2018-10-29 13.139 9,794,302 +1,768 1.92% 128,689,591
2018-10-30 2018-10-26 13.068 9,792,534 -1,263 1.92% 127,968,351
2018-10-26 2018-10-24 13.068 9,793,797 -758 1.92% 127,984,856
2018-10-25 2018-10-23 13.020 9,794,555 -381,062 1.92% 127,529,326
2018-10-24 2018-10-22 12.878 10,175,617 +505 1.99% 131,040,287
2018-10-23 2018-10-19 12.545 10,175,112 -54,798 1.99% 127,649,147
2018-10-22 2018-10-18 12.664 10,229,910 -7,576 2.01% 129,551,910
2018-10-19 2018-10-16 12.807 10,237,486 -7,828 2.01% 131,107,303
2018-10-18 2018-10-15 12.545 10,245,314 +4,040 2.01% 128,529,848
2018-10-15 2018-10-11 12.165 10,241,274 -10,353 2.01% 124,585,857
2018-10-11 2018-10-09 13.282 10,251,627 -758 2.01% 136,159,956
2018-10-10 2018-10-08 13.068 10,252,385 -2,272 2.01% 133,977,661
2018-10-08 2018-10-04 13.353 10,254,657 +252 2.01% 136,931,149
2018-10-05 2018-10-03 13.329 10,254,405 -5,050 2.01% 136,684,140
2018-10-04 2018-10-02 13.543 10,259,455 +1,612 2.01% 138,945,326
2018-10-03 2018-09-28 13.567 10,257,843 +14,394 2.01% 139,167,220
2018-10-02 2018-09-27 13.591 10,243,449 -7,575 2.01% 139,215,322
2018-09-27 2018-09-24 13.472 10,251,024 +185,354 2.01% 138,100,454
2018-09-26 2018-09-21 13.686 10,065,670 -303,544 1.97% 137,755,824
2018-09-24 2018-09-20 13.377 10,369,214 +8,856 2.03% 138,707,208
2018-09-21 2018-09-19 13.496 10,360,358 +64,393 2.03% 139,819,548
2018-09-20 2018-09-18 13.401 10,295,965 -8,081 2.02% 137,972,000
2018-09-19 2018-09-17 13.187 10,304,046 +58,586 2.02% 135,876,881
2018-09-18 2018-09-14 13.329 10,245,460 -17,676 2.01% 136,564,909
2018-09-17 2018-09-13 13.115 10,263,136 -1,210 2.01% 134,605,857
2018-09-14 2018-09-12 12.688 10,264,346 -167,509 2.01% 130,231,888
2018-09-13 2018-09-11 12.878 10,431,855 +14,646 2.04% 134,340,087
2018-09-12 2018-09-10 12.902 10,417,209 -26,515 2.04% 134,398,990
2018-09-10 2018-09-06 13.686 10,443,724 +1,010 2.05% 142,929,761
2018-09-06 2018-09-04 13.971 10,442,714 -505 2.05% 145,893,353
2018-09-05 2018-09-03 14.232 10,443,219 -27,778 2.05% 148,629,838
2018-09-04 2018-08-31 14.256 10,470,997 +12,122 2.05% 149,273,970
2018-09-03 2018-08-30 14.327 10,458,875 +6,668 2.05% 149,846,665
2018-08-29 2018-08-27 14.636 10,452,207 +5,576 2.05% 152,979,597
2018-08-28 2018-08-24 14.517 10,446,631 -7,483 2.05% 151,656,931
2018-08-27 2018-08-23 14.612 10,454,114 +253 2.05% 152,759,119
2018-08-24 2018-08-22 14.874 10,453,861 +8,838 2.05% 155,487,633
2018-08-23 2018-08-21 14.969 10,445,023 +5,051 2.05% 156,348,870
2018-08-20 2018-08-16 15.183 10,439,972 -14,647 2.05% 158,505,738
2018-08-17 2018-08-15 15.325 10,454,619 +13,889 2.05% 160,218,522
2018-08-16 2018-08-14 15.420 10,440,730 +8,000 2.05% 160,997,955
2018-08-15 2018-08-13 15.539 10,432,730 -7,575 2.04% 162,113,997
2018-08-14 2018-08-10 15.682 10,440,305 -14,394 2.05% 163,720,069
2018-08-13 2018-08-09 15.729 10,454,699 +47,980 2.05% 164,442,594
2018-08-10 2018-08-08 15.491 10,406,719 -84,933 2.04% 161,215,287
2018-08-09 2018-08-07 15.634 10,491,652 -7,576 2.06% 164,026,708
2018-08-08 2018-08-06 15.491 10,499,228 -24,411 2.06% 162,648,387
2018-08-06 2018-08-02 15.729 10,523,639 -5,051 2.06% 165,526,956
2018-08-02 2018-07-31 15.943 10,528,690 -25,757 2.06% 167,857,850
2018-07-31 2018-07-27 15.872 10,554,447 +757 2.07% 167,516,173
2018-07-27 2018-07-25 15.943 10,553,690 +15,152 2.07% 168,256,422
2018-07-26 2018-07-24 15.990 10,538,538 +5,579 2.07% 168,515,645
2018-07-25 2018-07-23 15.848 10,532,959 +5,051 2.06% 166,924,861
2018-07-24 2018-07-20 15.848 10,527,908 -805,130 2.06% 166,844,814
2018-07-20 2018-07-18 15.777 11,333,038 +5,808 2.22% 178,796,586
2018-07-19 2018-07-17 16.014 11,327,230 +16,920 2.22% 181,396,295
2018-07-18 2018-07-16 16.062 11,310,310 +4,293 2.22% 181,662,799
2018-07-17 2018-07-13 16.038 11,306,017 +1,060 2.22% 181,325,216
2018-07-16 2018-07-12 16.014 11,304,957 -18,687 2.22% 181,039,611
2018-07-13 2018-07-11 15.753 11,323,644 +758 2.22% 178,379,332
2018-07-12 2018-07-10 15.658 11,322,886 +3,535 2.22% 177,291,268
2018-07-11 2018-07-09 15.895 11,319,351 +4,041 2.22% 179,925,385
2018-07-10 2018-07-06 14.850 11,315,310 -21,741 2.22% 168,031,719
2018-07-09 2018-07-05 14.731 11,337,051 -16,919 2.22% 167,007,735
2018-07-05 2018-07-03 15.064 11,353,970 -15,506 2.23% 171,033,742
2018-07-04 2018-06-29 15.563 11,369,476 -253 2.23% 176,940,213
2018-07-03 2018-06-28 15.278 11,369,729 +253 2.23% 173,702,426
2018-06-29 2018-06-27 15.491 11,369,476 +252 2.23% 176,129,800
2018-06-28 2018-06-26 15.919 11,369,224 +2,273 2.23% 180,988,267
2018-06-27 2018-06-25 16.157 11,366,951 +252 2.23% 183,652,861
2018-06-26 2018-06-22 16.394 11,366,699 -150,709 2.23% 186,349,507
2018-06-25 2018-06-21 16.276 11,517,408 +2,717,306 2.26% 187,452,018
2018-06-22 2018-06-20 16.537 8,800,102 -9,091 1.72% 145,526,385
2018-06-21 2018-06-19 16.489 8,809,193 -18,687 1.73% 145,258,111
2018-06-20 2018-06-15 16.632 8,827,880 -23,233 1.73% 146,824,746
2018-06-19 2018-06-14 16.584 8,851,113 -505 1.73% 146,790,552
2018-06-15 2018-06-13 16.513 8,851,618 -1,515 1.74% 146,167,987
2018-06-14 2018-06-12 16.489 8,853,133 +1,515 1.74% 145,982,654
2018-06-13 2018-06-11 16.822 8,851,618 +17 1.74% 148,902,064
2018-06-11 2018-06-07 17.083 8,851,601 -14,646 1.74% 151,215,224
2018-06-08 2018-06-06 16.917 8,866,247 -1,263 1.74% 149,990,798
2018-06-07 2018-06-05 16.822 8,867,510 +6,061 1.74% 149,169,400
2018-06-06 2018-06-04 16.489 8,861,449 +14,899 1.74% 146,119,780
2018-06-05 2018-06-01 16.442 8,846,550 -1,768 1.73% 145,453,718
2018-06-04 2018-05-31 16.252 8,848,318 -8,081 1.73% 143,800,906
2018-06-01 2018-05-30 16.204 8,856,399 +58,482 1.74% 143,511,382
2018-05-31 2018-05-29 15.943 8,797,917 -253 1.72% 140,264,309
2018-05-30 2018-05-28 15.753 8,798,170 -6,313 1.72% 138,595,993
2018-05-29 2018-05-25 15.491 8,804,483 +10,101 1.73% 136,394,310
2018-05-28 2018-05-24 15.705 8,794,382 +1,515 1.72% 138,118,414
2018-05-25 2018-05-23 15.943 8,792,867 -1,515 1.72% 140,183,798
2018-05-24 2018-05-21 16.394 8,794,382 -2,515 1.72% 144,178,072
2018-05-23 2018-05-18 15.872 8,796,897 -15,151 1.72% 139,621,007
2018-05-21 2018-05-17 15.990 8,812,048 +8,333 1.73% 140,908,345
2018-05-18 2018-05-16 15.872 8,803,715 +4,040 1.73% 139,729,220
2018-05-17 2018-05-15 15.658 8,799,675 +1,263 1.72% 137,783,383
2018-05-16 2018-05-14 15.444 8,798,412 -1,010 1.72% 135,882,162
2018-05-15 2018-05-11 14.921 8,799,422 +9,596 1.72% 131,298,144
2018-05-14 2018-05-10 14.232 8,789,826 -2,273 1.72% 125,098,441
2018-05-11 2018-05-09 14.303 8,792,099 +1,010 1.72% 125,757,489
2018-05-10 2018-05-08 14.208 8,791,089 -138,738 1.72% 124,907,541
2018-05-09 2018-05-07 14.303 8,929,827 +1,516 1.75% 127,727,477
2018-05-08 2018-05-04 14.565 8,928,311 -3,283 1.75% 130,039,287
2018-05-07 2018-05-03 14.351 8,931,594 +817 1.75% 128,177,179
2018-05-04 2018-05-02 14.399 8,930,777 -4,545 1.75% 128,589,843
2018-05-03 2018-04-30 14.494 8,935,322 -7,442 1.75% 129,504,494
2018-05-02 2018-04-27 14.351 8,942,764 +7,206 1.75% 128,337,479
2018-04-30 2018-04-26 14.399 8,935,558 -4,115 1.75% 128,658,682
2018-04-27 2018-04-25 14.589 8,939,673 +16,445 1.75% 130,417,179
2018-04-26 2018-04-24 14.589 8,923,228 -716 1.75% 130,177,270
2018-04-24 2018-04-20 14.826 8,923,944 +10,354 1.75% 132,308,036
2018-04-23 2018-04-19 15.016 8,913,590 +5,050 1.75% 133,848,815
2018-04-20 2018-04-18 15.088 8,908,540 +2,788 1.75% 134,407,981
2018-04-19 2018-04-17 14.802 8,905,752 +10,354 1.75% 131,826,718
2018-04-17 2018-04-13 15.301 8,895,398 +252 1.74% 136,111,885
2018-04-16 2018-04-12 15.373 8,895,146 +3,031 1.74% 136,742,073
2018-04-13 2018-04-11 15.396 8,892,115 -1,094 1.74% 136,906,754
2018-04-12 2018-04-10 15.682 8,893,209 -1,600 1.74% 139,459,220
2018-04-11 2018-04-09 15.373 8,894,809 -252 1.74% 136,736,892
2018-04-10 2018-04-06 14.921 8,895,061 +14,020 1.74% 132,725,195
2018-04-09 2018-04-04 14.636 8,881,041 +1,768 1.74% 129,983,846
2018-04-03 2018-03-28 15.206 8,879,273 +43,985 1.74% 135,021,267
2018-03-29 2018-03-27 15.444 8,835,288 -6,987 1.73% 136,451,673
2018-03-28 2018-03-26 15.420 8,842,275 -171,693 1.73% 136,349,488
2018-03-27 2018-03-23 15.515 9,013,968 -252 1.77% 139,853,710
2018-03-26 2018-03-22 16.180 9,014,220 +3,252 1.77% 145,854,577
2018-03-23 2018-03-21 16.204 9,010,968 -4,659 1.77% 146,016,058
2018-03-22 2018-03-20 16.228 9,015,627 -607 1.77% 146,305,764
2018-03-21 2018-03-19 16.489 9,016,234 +1,929 1.77% 148,672,088
2018-03-20 2018-03-16 16.394 9,014,305 +2,020 1.77% 147,783,564
2018-03-19 2018-03-15 15.872 9,012,285 +29,798 1.77% 143,039,564
2018-03-16 2018-03-14 15.491 8,982,487 +8,525 1.76% 139,151,852
2018-03-15 2018-03-13 15.539 8,973,962 +2,020 1.76% 139,446,228
2018-03-14 2018-03-12 15.682 8,971,942 -4,293 1.76% 140,693,875
2018-03-13 2018-03-09 15.420 8,976,235 -253 1.76% 138,415,175
2018-03-09 2018-03-07 15.278 8,976,488 -16 1.76% 137,139,394
2018-03-08 2018-03-06 15.278 8,976,504 -27,359 1.76% 137,139,638
2018-03-07 2018-03-05 15.254 9,003,863 -11,616 1.76% 137,343,687
2018-03-06 2018-03-02 15.515 9,015,479 -253 1.77% 139,877,153
2018-03-05 2018-03-01 15.491 9,015,732 +2,778 1.77% 139,666,865
2018-03-02 2018-02-28 15.373 9,012,954 -33,334 1.77% 138,553,095
2018-03-01 2018-02-27 15.420 9,046,288 -8,839 1.77% 139,495,405
2018-02-28 2018-02-26 15.848 9,055,127 -7,071 1.77% 143,504,387
2018-02-27 2018-02-23 15.824 9,062,198 -11,344 1.78% 143,401,130
2018-02-26 2018-02-22 15.729 9,073,542 -9,091 1.78% 142,718,292
2018-02-23 2018-02-21 15.824 9,082,633 -15,404 1.78% 143,724,495
2018-02-22 2018-02-20 15.777 9,098,037 -13,132 1.78% 143,535,913
2018-02-21 2018-02-15 16.014 9,111,169 +40,447 1.79% 145,907,896
2018-02-20 2018-02-13 15.016 9,070,722 -14,572 1.78% 136,208,350
2018-02-14 2018-02-12 14.684 9,085,294 -24,914 1.78% 133,405,046
2018-02-13 2018-02-09 14.589 9,110,208 -86,758 1.79% 132,905,043
2018-02-12 2018-02-08 15.206 9,196,966 -19,249 1.80% 139,852,216
2018-02-09 2018-02-07 15.420 9,216,215 -7,803 1.81% 142,115,711
2018-02-08 2018-02-06 15.278 9,224,018 -17,929 1.81% 140,921,063
2018-02-07 2018-02-05 16.394 9,241,947 +341 1.81% 151,515,604
2018-02-06 2018-02-02 16.893 9,241,606 -6,060 1.81% 156,121,188
2018-02-05 2018-02-01 16.941 9,247,666 -23,803 1.81% 156,663,009
2018-02-02 2018-01-31 16.656 9,271,469 -24,458 1.82% 154,422,780
2018-02-01 2018-01-30 17.131 9,295,927 -76,371 1.82% 159,247,552
2018-01-31 2018-01-29 17.677 9,372,298 +27,273 1.84% 165,677,610
2018-01-30 2018-01-26 17.820 9,345,025 +6,172 1.83% 166,527,717
2018-01-29 2018-01-25 17.582 9,338,853 +5,329 1.83% 164,198,829
2018-01-26 2018-01-24 17.535 9,333,524 +32,995 1.83% 163,661,606
2018-01-24 2018-01-22 17.772 9,300,529 +15,909 1.83% 165,292,842
2018-01-23 2018-01-19 17.654 9,284,620 +31,015 1.82% 163,907,092
2018-01-22 2018-01-18 17.772 9,253,605 -35,606 1.82% 164,458,889
2018-01-19 2018-01-17 17.772 9,289,211 +11,111 1.82% 165,091,694
2018-01-18 2018-01-16 17.749 9,278,100 -9,607 1.82% 164,673,777
2018-01-17 2018-01-15 17.273 9,287,707 -47,403 1.82% 160,430,787
2018-01-16 2018-01-12 16.751 9,335,110 +48,269 1.83% 156,369,970
2018-01-15 2018-01-11 16.608 9,286,841 -22,980 1.82% 154,237,502
2018-01-12 2018-01-10 16.489 9,309,821 +10,072 1.83% 153,513,155
2018-01-11 2018-01-09 16.418 9,299,749 +4,798 1.83% 152,684,191
2018-01-10 2018-01-08 16.489 9,294,951 +302 1.82% 153,267,958
2018-01-09 2018-01-05 16.466 9,294,649 +3,367 1.82% 153,042,138
2018-01-08 2018-01-04 16.371 9,291,282 -9,091 1.82% 152,103,659
2018-01-05 2018-01-03 16.109 9,300,373 -497 1.83% 149,821,747
2018-01-04 2018-01-02 16.062 9,300,870 -421 1.83% 149,387,778
2018-01-03 2017-12-29 15.800 9,301,291 +4,965 1.83% 146,963,564
2018-01-02 2017-12-28 15.682 9,296,326 +725 1.83% 145,780,715
2017-12-29 2017-12-27 15.587 9,295,601 +53,573 1.83% 144,885,896
2017-12-28 2017-12-22 15.349 9,242,028 +2,439 1.81% 141,854,983
2017-12-27 2017-12-21 15.278 9,239,589 -6,060 1.81% 141,158,951
2017-12-22 2017-12-20 15.088 9,245,649 -8,425 1.82% 139,494,127
2017-12-21 2017-12-19 15.040 9,254,074 +252 1.82% 139,181,488
2017-12-19 2017-12-15 15.397 9,253,822 +56,311 1.82% 142,482,629
2017-12-18 2017-12-14 15.541 9,197,511 +3,759 1.82% 142,937,051
2017-12-15 2017-12-13 15.373 9,193,752 +19,381 1.82% 141,337,569
2017-12-14 2017-12-12 15.134 9,174,371 -20,659 1.82% 138,842,742
2017-12-13 2017-12-11 15.277 9,195,030 -19,537 1.82% 140,476,486
2017-12-12 2017-12-08 15.301 9,214,567 -26,461 1.82% 140,995,612
2017-12-11 2017-12-07 15.708 9,241,028 -5,763 1.83% 145,162,330
2017-12-08 2017-12-06 15.972 9,246,791 +65,165 1.83% 147,688,501
2017-12-07 2017-12-05 16.331 9,181,626 -40,508 1.82% 149,945,618
2017-12-06 2017-12-04 16.523 9,222,134 -3,508 1.82% 152,373,809
2017-12-05 2017-12-01 16.618 9,225,642 +62,892 1.83% 153,315,433
2017-12-04 2017-11-30 16.547 9,162,750 -165,168 1.81% 151,612,040
2017-12-01 2017-11-29 16.714 9,327,918 +47,278 1.85% 155,908,556
2017-11-30 2017-11-28 16.379 9,280,640 -5,096 1.84% 152,007,086
2017-11-29 2017-11-27 16.451 9,285,736 +2,005 1.84% 152,757,617
2017-11-28 2017-11-24 16.714 9,283,731 +40,017 1.84% 155,170,006
2017-11-24 2017-11-22 16.163 9,243,714 -191,596 1.83% 149,410,142
2017-11-23 2017-11-21 15.685 9,435,310 -2,506 1.87% 147,988,265
2017-11-22 2017-11-20 15.661 9,437,816 +7,016 1.87% 147,801,574
2017-11-21 2017-11-17 15.852 9,430,800 -116,229 1.87% 149,498,326
2017-11-20 2017-11-16 16.068 9,547,029 +7,517 1.89% 153,398,308
2017-11-16 2017-11-14 16.690 9,539,512 +3,553 1.89% 159,216,746
2017-11-15 2017-11-13 16.571 9,535,959 -8,268 1.89% 158,015,713
2017-11-14 2017-11-10 16.451 9,544,227 +64,961 1.89% 157,009,996
2017-11-13 2017-11-09 16.523 9,479,266 -48,415 1.88% 156,622,304
2017-11-10 2017-11-08 16.642 9,527,681 +23,828 1.89% 158,562,987
2017-11-09 2017-11-07 16.714 9,503,853 -1,503 1.88% 158,849,166
2017-11-08 2017-11-06 16.786 9,505,356 +3,396 1.88% 159,557,128
2017-11-07 2017-11-03 16.810 9,501,960 -2,757 1.88% 159,727,655
2017-11-06 2017-11-02 16.810 9,504,717 -10,774 1.88% 159,774,000
2017-11-03 2017-11-01 16.834 9,515,491 -54,373 1.88% 160,182,967
2017-11-02 2017-10-31 16.882 9,569,864 +16,037 1.89% 161,556,594
2017-11-01 2017-10-30 16.810 9,553,827 -36,850 1.89% 160,599,538
2017-10-31 2017-10-27 17.025 9,590,677 -6,466 1.90% 163,285,895
2017-10-30 2017-10-26 17.025 9,597,143 +11,777 1.90% 163,395,982
2017-10-27 2017-10-25 17.265 9,585,366 +205,371 1.90% 165,490,768
2017-10-26 2017-10-24 16.810 9,379,995 -28,314 1.86% 157,677,427
2017-10-25 2017-10-23 16.978 9,408,309 +9,856 1.86% 159,730,413
2017-10-24 2017-10-20 17.313 9,398,453 -3,508 1.86% 162,713,834
2017-10-23 2017-10-19 17.313 9,401,961 -87,125 1.86% 162,774,567
2017-10-20 2017-10-18 17.720 9,489,086 +3,257 1.88% 168,145,755
2017-10-19 2017-10-17 17.696 9,485,829 -62,474 1.88% 167,860,896
2017-10-18 2017-10-16 17.744 9,548,303 +11,025 1.89% 169,423,717
2017-10-17 2017-10-13 17.744 9,537,278 -35,080 1.89% 169,228,091
2017-10-16 2017-10-12 17.720 9,572,358 -165,874 1.89% 169,621,328
2017-10-13 2017-10-11 17.672 9,738,232 -323,073 1.93% 172,094,220
2017-10-12 2017-10-10 17.672 10,061,305 -240,543 1.99% 177,803,572
2017-10-11 2017-10-09 17.361 10,301,848 -96,727 2.04% 178,847,532
2017-10-10 2017-10-06 17.457 10,398,575 -242,438 2.06% 181,522,792
2017-10-09 2017-10-04 17.409 10,641,013 -37,334 2.11% 185,245,297
2017-10-06 2017-10-03 17.145 10,678,347 -69,340 2.11% 183,082,510
2017-10-04 2017-09-29 16.834 10,747,687 -50,113 2.13% 180,925,650
2017-10-03 2017-09-28 16.906 10,797,800 -12,278 2.14% 182,544,935
2017-09-29 2017-09-27 16.834 10,810,078 -52,118 2.14% 181,975,935
2017-09-28 2017-09-26 16.930 10,862,196 -41,905 2.15% 183,893,702
2017-09-27 2017-09-25 17.121 10,904,101 -43,127 2.16% 186,692,002
2017-09-26 2017-09-22 17.241 10,947,228 +44,260 2.17% 188,741,093
2017-09-25 2017-09-21 17.385 10,902,968 -292,030 2.16% 189,544,490
2017-09-22 2017-09-20 17.361 11,194,998 -166,619 2.22% 194,353,261
2017-09-21 2017-09-19 17.385 11,361,617 -101,988 2.25% 197,517,951
2017-09-20 2017-09-18 17.241 11,463,605 -103,397 2.27% 197,643,946
2017-09-19 2017-09-15 17.241 11,567,002 +96,832 2.29% 199,426,613
2017-09-18 2017-09-14 16.786 11,470,170 -5,230 2.27% 192,538,542
2017-09-15 2017-09-13 17.073 11,475,400 +19,804 2.27% 195,923,788
2017-09-14 2017-09-12 17.361 11,455,596 -55,607 2.27% 198,877,431
2017-09-13 2017-09-11 17.576 11,511,203 -229,518 2.28% 202,323,616
2017-09-12 2017-09-08 17.504 11,740,721 -355,434 2.32% 205,514,255
2017-09-11 2017-09-07 17.480 12,096,155 -5,763 2.39% 211,446,261
2017-09-08 2017-09-06 16.762 12,101,918 -52,202 2.39% 202,853,288
2017-09-07 2017-09-05 17.217 12,154,120 -78,427 2.41% 209,258,070
2017-09-06 2017-09-04 17.002 12,232,547 -46,855 2.42% 207,972,086
2017-09-05 2017-09-01 17.289 12,279,402 +6,765 2.43% 212,297,178
2017-09-04 2017-08-31 17.672 12,272,637 +72,163 2.43% 216,882,273
2017-09-01 2017-08-30 17.672 12,200,474 -87,163 2.41% 215,607,007
2017-08-31 2017-08-29 17.409 12,287,637 -7,099 2.43% 213,910,740
2017-08-30 2017-08-28 17.457 12,294,736 +5,011 2.43% 214,623,139
2017-08-29 2017-08-25 17.696 12,289,725 -53,370 2.43% 217,478,540
2017-08-28 2017-08-24 17.935 12,343,095 +7,099 2.44% 221,378,630
2017-08-25 2017-08-22 17.696 12,335,996 -53,370 2.44% 218,297,350
2017-08-24 2017-08-21 16.642 12,389,366 +12,778 2.45% 206,188,146
2017-08-22 2017-08-18 16.427 12,376,588 -136,989 2.45% 203,308,182
2017-08-21 2017-08-17 16.714 12,513,577 +2,495,720 2.48% 209,154,253
2017-08-18 2017-08-16 17.049 10,017,857 +31,070 1.98% 170,798,726
2017-08-17 2017-08-15 17.361 9,986,787 -1,671 1.98% 173,377,845
2017-08-16 2017-08-14 12.111 9,988,458 +3,586 1.98% 120,966,925
2017-08-15 2017-08-11 12.111 9,984,872 -4,343,232 1.98% 120,923,496
2017-08-14 2017-08-10 12.111 14,328,104 +45,257 1.98% 173,522,948
2017-08-11 2017-08-09 12.528 14,282,847 -30,932 1.97% 178,939,505
2017-08-10 2017-08-08 12.319 14,313,779 +51,364 1.98% 176,338,246
2017-08-09 2017-08-07 12.528 14,262,415 -158,761 1.97% 178,683,528
2017-08-08 2017-08-04 12.528 14,421,176 -1,656 1.99% 180,672,530
2017-08-07 2017-08-03 12.528 14,422,832 -12,212 1.99% 180,693,277
2017-08-04 2017-08-02 12.319 14,435,044 -61,182 1.99% 177,832,167
2017-08-03 2017-08-01 11.902 14,496,226 +50,286 2.00% 172,532,138
2017-08-02 2017-07-31 12.111 14,445,940 -88,432 1.99% 174,950,021
2017-08-01 2017-07-28 11.484 14,534,372 -85,845 2.01% 166,916,458
2017-07-31 2017-07-27 11.902 14,620,217 +11,494 2.02% 174,007,863
2017-07-28 2017-07-26 12.111 14,608,723 +71,837 2.02% 176,921,432
2017-07-27 2017-07-25 12.319 14,536,886 +6,106 2.01% 179,086,807
2017-07-26 2017-07-24 12.319 14,530,780 -2,155 2.01% 179,011,585
2017-07-25 2017-07-21 12.319 14,532,935 -20,952 2.01% 179,038,133
2017-07-24 2017-07-20 12.111 14,553,887 +21,432 2.01% 176,257,331
2017-07-21 2017-07-19 12.111 14,532,455 -23,257 2.01% 175,997,775
2017-07-20 2017-07-18 12.111 14,555,712 +355 2.01% 176,279,433
2017-07-19 2017-07-17 11.693 14,555,357 -17,756 2.01% 170,196,681
2017-07-18 2017-07-14 11.902 14,573,113 -31,683 2.01% 173,447,237
2017-07-17 2017-07-13 11.693 14,604,796 -57,203 2.02% 170,774,774
2017-07-14 2017-07-12 11.067 14,661,999 -5,777 2.02% 162,259,171
2017-07-13 2017-07-11 11.067 14,667,776 -156,638 2.02% 162,323,103
2017-07-12 2017-07-10 10.858 14,824,414 -30,089 2.05% 160,961,154
2017-07-11 2017-07-07 11.067 14,854,503 +5,029 2.05% 164,389,545
2017-07-10 2017-07-06 11.067 14,849,474 -129,724 2.05% 164,333,891
2017-07-07 2017-07-05 11.275 14,979,198 -162,171 2.07% 168,897,227
2017-07-06 2017-07-04 11.275 15,141,369 -136,220 2.09% 170,725,778
2017-07-05 2017-07-03 11.693 15,277,589 +14,368 2.11% 178,641,784
2017-07-04 2017-06-30 11.902 15,263,221 +15,206 2.11% 181,660,810
2017-07-03 2017-06-29 12.111 15,248,015 +5,850 2.10% 184,663,687
2017-06-30 2017-06-28 11.484 15,242,165 -26,867 2.10% 175,044,934
2017-06-29 2017-06-27 11.484 15,269,032 -10,325 2.11% 175,353,482
2017-06-28 2017-06-26 11.693 15,279,357 -16,044 2.11% 178,662,458
2017-06-27 2017-06-23 11.902 15,295,401 -54,740 2.11% 182,043,812
2017-06-26 2017-06-22 12.737 15,350,141 -3,978 2.12% 195,516,044
2017-06-23 2017-06-21 11.902 15,354,119 -98,308 2.12% 182,742,666
2017-06-22 2017-06-20 11.275 15,452,427 -10,776 2.13% 174,233,098
2017-06-21 2017-06-19 10.649 15,463,203 +26,580 2.13% 164,668,235
2017-06-20 2017-06-16 10.649 15,436,623 +53,759 2.13% 164,385,184
2017-06-19 2017-06-15 10.398 15,382,864 +42,907 2.12% 159,958,286
2017-06-16 2017-06-14 10.649 15,339,957 +51,005 2.12% 163,355,784
2017-06-15 2017-06-13 10.315 15,288,952 -48,490 2.11% 157,704,783
2017-06-14 2017-06-12 9.814 15,337,442 -14,368 2.12% 150,518,884
2017-06-13 2017-06-09 10.148 15,351,810 +15,445 2.12% 155,788,736
2017-06-12 2017-06-08 10.273 15,336,365 +2,155 2.12% 157,553,385
2017-06-09 2017-06-07 10.231 15,334,210 -21,671 2.12% 156,890,875
2017-06-08 2017-06-06 10.064 15,355,881 -152,601 2.12% 154,547,497
2017-06-07 2017-06-05 9.605 15,508,482 -1,820 2.14% 148,959,196
2017-06-06 2017-06-02 9.521 15,510,302 +183,688 2.14% 147,681,228
2017-06-05 2017-06-01 9.396 15,326,614 +359 2.12% 144,012,083
2017-06-02 2017-05-31 9.271 15,326,255 -152,032 2.12% 142,088,594
2017-06-01 2017-05-29 8.979 15,478,287 -70,281 2.14% 138,973,357
2017-05-31 2017-05-26 8.853 15,548,568 +1,078 2.15% 137,656,414
2017-05-29 2017-05-25 8.770 15,547,490 -23,707 2.15% 136,348,315
2017-05-26 2017-05-24 8.812 15,571,197 +39,511 2.15% 137,206,488
2017-05-24 2017-05-22 9.104 15,531,686 +19,516 2.14% 141,398,659
2017-05-23 2017-05-19 9.229 15,512,170 +26,579 2.14% 143,164,395
2017-05-22 2017-05-18 9.229 15,485,591 +45,617 2.14% 142,919,093
2017-05-19 2017-05-17 9.354 15,439,974 +35,560 2.13% 144,432,450
2017-05-18 2017-05-16 9.271 15,404,414 +44,472 2.13% 142,813,200
2017-05-17 2017-05-15 9.229 15,359,942 +43,056 2.12% 141,759,458
2017-05-16 2017-05-12 9.146 15,316,886 +33,045 2.11% 140,082,792
2017-05-15 2017-05-11 9.187 15,283,841 +34,232 2.11% 140,418,842
2017-05-12 2017-05-10 9.020 15,249,609 +8,142 2.11% 137,556,987
2017-05-11 2017-05-09 8.770 15,241,467 +126,091 2.10% 133,664,556
2017-05-10 2017-05-08 8.352 15,115,376 -7,064 2.09% 126,246,441
2017-05-09 2017-05-05 8.394 15,122,440 -4,549 2.09% 126,936,968
2017-05-08 2017-05-04 8.436 15,126,989 +41,960 2.09% 127,606,869
2017-05-05 2017-05-02 8.394 15,085,029 +13,041 2.08% 126,622,942
2017-05-04 2017-04-28 9.146 15,071,988 +51,842 2.08% 137,843,042
2017-05-02 2017-04-27 9.271 15,020,146 +31,848 2.07% 139,250,679
2017-04-28 2017-04-26 9.229 14,988,298 -51,723 2.07% 138,329,494
2017-04-27 2017-04-25 9.187 15,040,021 +30,740 2.08% 138,178,768
2017-04-26 2017-04-24 9.104 15,009,281 -80,817 2.07% 136,642,744
2017-04-25 2017-04-21 8.812 15,090,098 +54,836 2.08% 132,967,257
2017-04-24 2017-04-20 8.728 15,035,262 +2,874 2.08% 131,228,293
2017-04-21 2017-04-19 8.603 15,032,388 +37,609 2.08% 129,319,909
2017-04-20 2017-04-18 8.728 14,994,779 -6,824 2.07% 130,874,956
2017-04-19 2017-04-13 8.895 15,001,603 -144,394 2.07% 133,440,440
2017-04-18 2017-04-12 8.937 15,145,997 +65,372 2.09% 135,357,347
2017-04-13 2017-04-11 9.020 15,080,625 +12,716 2.08% 136,032,690
2017-04-12 2017-04-10 9.062 15,067,909 -7,783 2.08% 136,547,237
2017-04-11 2017-04-07 9.020 15,075,692 +18,798 2.08% 135,988,192
2017-04-10 2017-04-06 9.062 15,056,894 -7,735 2.08% 136,447,418
2017-04-07 2017-04-05 8.770 15,064,629 -5,747 2.08% 132,113,722
2017-04-05 2017-03-31 8.352 15,070,376 -41,210 2.08% 125,870,593
2017-04-03 2017-03-30 8.477 15,111,586 +3,951 2.09% 128,108,008
2017-03-31 2017-03-29 8.519 15,107,635 -41,383 2.09% 128,705,423
2017-03-30 2017-03-28 8.645 15,149,018 +49,568 2.09% 130,955,885
2017-03-29 2017-03-27 8.394 15,099,450 -12,740 2.08% 126,743,991
2017-03-28 2017-03-24 8.477 15,112,190 -11,990 2.09% 128,113,129
2017-03-27 2017-03-23 8.645 15,124,180 -55,890 2.09% 130,741,173
2017-03-24 2017-03-22 8.477 15,180,070 +7,415 2.10% 128,688,579
2017-03-22 2017-03-20 8.561 15,172,655 -718 2.09% 129,892,967
2017-03-21 2017-03-17 8.645 15,173,373 +151,577 2.10% 131,166,422
2017-03-20 2017-03-16 8.477 15,021,796 -4,669 2.07% 127,346,816
2017-03-17 2017-03-15 8.394 15,026,465 +28,735 2.07% 126,131,359
2017-03-16 2017-03-14 8.519 14,997,730 -5,388 2.07% 127,769,117
2017-03-15 2017-03-13 8.519 15,003,118 -472 2.07% 127,815,018
2017-03-14 2017-03-10 8.477 15,003,590 -13,649 2.07% 127,192,475
2017-03-13 2017-03-09 8.436 15,017,239 -5,747 2.07% 126,681,050
2017-03-10 2017-03-08 8.477 15,022,986 +19,396 2.07% 127,356,904
2017-03-09 2017-03-07 8.185 15,003,590 -8,261 2.07% 122,806,528
2017-03-08 2017-03-06 8.227 15,011,851 +1,197 2.07% 123,501,054
2017-03-07 2017-03-03 8.060 15,010,654 -34,242 2.07% 120,983,771
2017-03-06 2017-03-02 7.809 15,044,896 +12,571 2.08% 117,490,023
2017-03-01 2017-02-27 7.809 15,032,325 +33,045 2.08% 117,391,853
2017-02-28 2017-02-24 7.851 14,999,280 +27,080 2.07% 117,760,179
2017-02-27 2017-02-23 7.851 14,972,200 -8,405 2.07% 117,547,572
2017-02-24 2017-02-22 7.809 14,980,605 -28,017 2.07% 116,987,956
2017-02-23 2017-02-21 7.642 15,008,622 -4,670 2.07% 114,699,653
2017-02-22 2017-02-20 7.600 15,013,292 -4,669 2.07% 114,108,373
2017-02-21 2017-02-17 7.600 15,017,961 +3,233 2.07% 114,143,860
2017-02-20 2017-02-16 7.642 15,014,728 +35,489 2.07% 114,746,316
2017-02-17 2017-02-15 7.308 14,979,239 +24,848 2.07% 109,470,725
2017-02-16 2017-02-14 7.225 14,954,391 +57,829 2.06% 108,040,113
2017-02-15 2017-02-13 7.058 14,896,562 +2,514 2.06% 105,133,942
2017-02-14 2017-02-10 6.974 14,894,048 +6,465 2.06% 103,872,220
2017-02-13 2017-02-09 6.932 14,887,583 -4,669 2.06% 103,205,413
2017-02-10 2017-02-08 6.891 14,892,252 -4,670 2.06% 102,615,866
2017-02-09 2017-02-07 6.807 14,896,922 +2,156 2.06% 101,403,826
2017-02-08 2017-02-06 6.807 14,894,766 +2,514 2.06% 101,389,150
2017-02-07 2017-02-03 6.849 14,892,252 -718 2.06% 101,993,952
2017-02-06 2017-02-02 6.849 14,892,970 +4,669 2.06% 101,998,869
2017-02-03 2017-02-01 6.807 14,888,301 -120,792 2.06% 101,345,143
2017-02-02 2017-01-27 6.974 15,009,093 -133,977 2.07% 104,674,553
2017-02-01 2017-01-25 6.932 15,143,070 -106,408 2.09% 104,976,530
2017-01-26 2017-01-24 6.765 15,249,478 -1,077 2.11% 103,166,854
2017-01-25 2017-01-23 6.765 15,250,555 -599 2.11% 103,174,140
2017-01-24 2017-01-20 6.807 15,251,154 -3,712 2.11% 103,815,095
2017-01-23 2017-01-19 6.807 15,254,866 -1,732 2.11% 103,840,362
2017-01-20 2017-01-18 6.724 15,256,598 -5,987 2.11% 102,577,893
2017-01-17 2017-01-13 6.515 15,262,585 -3,591 2.11% 99,431,247
2017-01-16 2017-01-12 6.515 15,266,176 +941 2.11% 99,454,642
2017-01-13 2017-01-11 6.515 15,265,235 +85,602 2.11% 99,448,511
2017-01-12 2017-01-10 6.473 15,179,633 +1,078 2.10% 98,256,924
2017-01-11 2017-01-09 6.431 15,178,555 -2,156 2.10% 97,616,075
2017-01-10 2017-01-06 6.348 15,180,711 -11,494 2.10% 96,362,020
2017-01-09 2017-01-05 6.139 15,192,205 -6,338 2.10% 93,262,777
2017-01-06 2017-01-04 6.055 15,198,543 -4,310 2.10% 92,032,274
2017-01-05 2017-01-03 6.097 15,202,853 -25,862 2.10% 92,693,258
2017-01-04 2016-12-30 6.097 15,228,715 -10,416 2.11% 92,850,941
2016-12-30 2016-12-28 6.097 15,239,131 -9,339 2.11% 92,914,448
2016-12-29 2016-12-23 6.014 15,248,470 -32,686 2.11% 91,697,808
2016-12-23 2016-12-21 6.014 15,281,156 -5,747 2.11% 91,894,368
2016-12-22 2016-12-20 6.014 15,286,903 +14,727 2.12% 91,928,928
2016-12-21 2016-12-19 6.185 15,272,176 -2,874 2.11% 94,455,265
2016-12-20 2016-12-16 6.267 15,275,050 -195,538 2.11% 95,732,681
2016-12-19 2016-12-15 6.020 15,470,588 -12,369 2.11% 93,130,872
2016-12-16 2016-12-14 6.185 15,482,957 +8,367 2.12% 95,758,903
2016-12-15 2016-12-13 6.185 15,474,590 -667,578 2.11% 95,707,154
2016-12-14 2016-12-12 6.185 16,142,168 +14,551 2.21% 99,835,987
2016-12-13 2016-12-09 6.350 16,127,617 +32,143 2.20% 102,405,885
2016-12-12 2016-12-08 6.226 16,095,474 -18,917 2.20% 100,210,842
2016-12-09 2016-12-07 6.308 16,114,391 -20,737 2.20% 101,657,476
2016-12-08 2016-12-06 6.267 16,135,128 -25,102 2.21% 101,123,012
2016-12-07 2016-12-05 6.267 16,160,230 -21,100 2.21% 101,280,333
2016-12-06 2016-12-02 6.267 16,181,330 -32,741 2.21% 101,412,572
2016-12-05 2016-12-01 6.226 16,214,071 +10,550 2.22% 100,949,230
2016-12-02 2016-11-30 6.226 16,203,521 -144,427 2.22% 100,883,546
2016-12-01 2016-11-29 6.350 16,347,948 +4,130 2.24% 103,804,926
2016-11-30 2016-11-28 6.308 16,343,818 -60,390 2.23% 103,104,814
2016-11-29 2016-11-25 6.267 16,404,208 -29,249 2.24% 102,809,406
2016-11-28 2016-11-24 6.308 16,433,457 -23,525 2.25% 103,670,300
2016-11-25 2016-11-23 6.432 16,456,982 -28,013 2.25% 105,854,369
2016-11-24 2016-11-22 6.102 16,484,995 -727 2.25% 100,596,884
2016-11-23 2016-11-21 6.102 16,485,722 +24,738 2.25% 100,601,320
2016-11-22 2016-11-18 6.144 16,460,984 +101,499 2.25% 101,129,080
2016-11-21 2016-11-17 6.226 16,359,485 +12,733 2.24% 101,854,581
2016-11-18 2016-11-16 6.308 16,346,752 +91,312 2.23% 103,123,323
2016-11-17 2016-11-15 6.267 16,255,440 -1,455 2.22% 101,877,038
2016-11-16 2016-11-14 6.267 16,256,895 +4,366 2.22% 101,886,157
2016-11-15 2016-11-11 6.102 16,252,529 +43,291 2.22% 99,178,300
2016-11-11 2016-11-09 6.061 16,209,238 +31,651 2.22% 98,245,785
2016-11-10 2016-11-08 6.267 16,177,587 +1,819 2.21% 101,389,113
2016-11-09 2016-11-07 6.308 16,175,768 +9,822 2.21% 102,044,672
2016-11-08 2016-11-04 6.721 16,165,946 +73,123 2.21% 108,648,246
2016-11-07 2016-11-03 6.721 16,092,823 +96,770 2.20% 108,156,801
2016-11-04 2016-11-02 6.556 15,996,053 +2,182 2.19% 104,868,233
2016-11-03 2016-11-01 6.597 15,993,871 +364 2.19% 105,513,387
2016-11-02 2016-10-31 6.556 15,993,507 +148,792 2.19% 104,851,542
2016-11-01 2016-10-28 6.597 15,844,715 -159,278 2.17% 104,529,388
2016-10-31 2016-10-27 6.803 16,003,993 +4,002 2.19% 108,879,543
2016-10-28 2016-10-26 6.762 15,999,991 +54,569 2.19% 108,192,606
2016-10-27 2016-10-25 6.927 15,945,422 +32,378 2.18% 110,453,452
2016-10-26 2016-10-24 6.968 15,913,044 -5,457 2.18% 110,885,296
2016-10-25 2016-10-20 6.597 15,918,501 +34,561 2.18% 105,016,163
2016-10-24 2016-10-19 6.556 15,883,940 +16,007 2.17% 104,133,234
2016-10-20 2016-10-18 6.515 15,867,933 +132,931 2.17% 103,374,028
2016-10-19 2016-10-17 6.515 15,735,002 -114,713 2.15% 102,508,029
2016-10-18 2016-10-14 6.597 15,849,715 -363 2.17% 104,562,374
2016-10-17 2016-10-13 6.556 15,850,078 -6,185 2.17% 103,911,239
2016-10-14 2016-10-12 6.473 15,856,263 +12,369 2.17% 102,644,217
2016-10-13 2016-10-11 6.432 15,843,894 +5,093 2.17% 101,910,873
2016-10-12 2016-10-07 6.515 15,838,801 -45,110 2.17% 103,184,243
2016-10-11 2016-10-06 6.556 15,883,911 +14,430 2.17% 104,133,044
2016-10-07 2016-10-05 6.556 15,869,481 -9,030 2.17% 104,038,442
2016-10-06 2016-10-04 6.515 15,878,511 +2,910 2.17% 103,442,940
2016-10-05 2016-10-03 6.473 15,875,601 +2,183 2.17% 102,769,400
2016-10-04 2016-09-30 6.391 15,873,418 -16,371 2.17% 101,446,284
2016-10-03 2016-09-29 6.556 15,889,789 +10,914 2.17% 104,171,579
2016-09-30 2016-09-28 6.556 15,878,875 +26,921 2.17% 104,100,028
2016-09-29 2016-09-27 6.556 15,851,954 -36,016 2.17% 103,923,537
2016-09-28 2016-09-26 6.556 15,887,970 +20,736 2.17% 104,159,654
2016-09-27 2016-09-23 6.597 15,867,234 +125,874 2.17% 104,677,948
2016-09-26 2016-09-22 6.556 15,741,360 -2,547 2.15% 103,198,496
2016-09-23 2016-09-21 6.515 15,743,907 +74,942 2.15% 102,566,042
2016-09-22 2016-09-20 6.597 15,668,965 +1,091 2.14% 103,369,945
2016-09-21 2016-09-19 6.473 15,667,874 +4,730 2.14% 101,424,696
2016-09-20 2016-09-15 6.267 15,663,144 -30,923 2.14% 98,164,966
2016-09-19 2016-09-14 6.432 15,694,067 +407,451 2.15% 100,947,157
2016-09-15 2016-09-13 6.473 15,286,616 +16,734 2.09% 98,956,654
2016-09-14 2016-09-12 6.515 15,269,882 +45,475 2.09% 99,477,935
2016-09-13 2016-09-09 6.845 15,224,407 -1,819 2.08% 104,203,539
2016-09-12 2016-09-08 6.721 15,226,226 -12,741 2.08% 102,332,567
2016-09-09 2016-09-07 6.597 15,238,967 -4,123 2.08% 100,533,200
2016-09-08 2016-09-06 6.432 15,243,090 -48,991 2.08% 98,046,389
2016-09-07 2016-09-05 6.597 15,292,081 -72,396 2.09% 100,883,599
2016-09-06 2016-09-02 6.308 15,364,477 -44,407 2.10% 96,926,651
2016-09-05 2016-09-01 5.979 15,408,884 +11,471 2.11% 92,124,084
2016-09-02 2016-08-31 5.896 15,397,413 +35,288 2.11% 90,785,772
2016-09-01 2016-08-30 5.855 15,362,125 +186,020 2.10% 89,944,297
2016-08-31 2016-08-29 5.772 15,176,105 -7,639 2.07% 87,603,680
2016-08-30 2016-08-26 5.855 15,183,744 +5,093 2.08% 88,899,887
2016-08-26 2016-08-24 5.855 15,178,651 +1,091 2.08% 88,870,068
2016-08-25 2016-08-23 5.855 15,177,560 +1,819 2.07% 88,863,680
2016-08-24 2016-08-22 5.855 15,175,741 +2,183 2.07% 88,853,030
2016-08-23 2016-08-19 5.937 15,173,558 -728 2.07% 90,091,520
2016-08-22 2016-08-18 5.855 15,174,286 -2,546 2.07% 88,844,511
2016-08-19 2016-08-17 5.731 15,176,832 -44,617 2.07% 86,982,106
2016-08-18 2016-08-16 5.772 15,221,449 -73,850 2.08% 87,865,427
2016-08-17 2016-08-15 5.772 15,295,299 +1,455 2.09% 88,291,725
2016-08-15 2016-08-11 5.649 15,293,844 -6,912 2.09% 86,391,540
2016-08-12 2016-08-10 5.608 15,300,756 +141,153 2.09% 85,799,704
2016-08-11 2016-08-09 5.772 15,159,603 -46,202 2.07% 87,508,423
2016-08-10 2016-08-08 5.855 15,205,805 -364 2.08% 89,029,053
2016-08-09 2016-08-05 5.814 15,206,169 -364 2.08% 88,404,204
2016-08-08 2016-08-04 5.731 15,206,533 -3,638 2.08% 87,152,330
2016-08-05 2016-08-03 5.814 15,210,171 +11,642 2.08% 88,427,471
2016-08-04 2016-08-01 5.937 15,198,529 +78,579 2.08% 90,239,783
2016-08-03 2016-07-29 5.772 15,119,950 +39,705 2.07% 87,279,527
2016-08-01 2016-07-28 5.855 15,080,245 -5,820 2.06% 88,293,907
2016-07-29 2016-07-27 5.731 15,086,065 +16,564 2.06% 86,461,899
2016-07-28 2016-07-26 5.855 15,069,501 +51,295 2.06% 88,231,002
2016-07-27 2016-07-25 5.855 15,018,206 +3,638 2.05% 87,930,673
2016-07-26 2016-07-22 5.814 15,014,568 +2,910 2.05% 87,290,292
2016-07-25 2016-07-21 5.979 15,011,658 -23,647 2.05% 89,749,215
2016-07-22 2016-07-20 5.690 15,035,305 -129,632 2.06% 85,551,046
2016-07-21 2016-07-19 5.566 15,164,937 -364 2.07% 84,412,813
2016-07-20 2016-07-18 5.608 15,165,301 -30,316 2.07% 85,040,134
2016-07-19 2016-07-15 5.484 15,195,617 +2,546 2.08% 83,330,497
2016-07-18 2016-07-14 5.525 15,193,071 +7,276 2.08% 83,942,975
2016-07-15 2016-07-13 5.401 15,185,795 -1,334 2.08% 82,024,355
2016-07-14 2016-07-12 5.319 15,187,129 -1,819 2.08% 80,779,170
2016-07-13 2016-07-11 5.360 15,188,948 -4,365 2.08% 81,415,115
2016-07-12 2016-07-08 5.236 15,193,313 +18,553 2.08% 79,559,162
2016-07-11 2016-07-07 5.154 15,174,760 -2,182 2.07% 78,210,640
2016-07-08 2016-07-06 5.030 15,176,942 -728 2.07% 76,344,560
2016-07-07 2016-07-05 5.113 15,177,670 -65,483 2.08% 77,599,833
2016-07-06 2016-07-04 4.948 15,243,153 +52,750 2.08% 75,420,611
2016-07-05 2016-06-30 4.907 15,190,403 +17,244 2.08% 74,533,283
2016-07-04 2016-06-29 4.948 15,173,159 +14,188 2.07% 75,074,293
2016-06-30 2016-06-28 4.907 15,158,971 +34,561 2.07% 74,379,059
2016-06-29 2016-06-27 4.865 15,124,410 +5,820 2.07% 73,585,872
2016-06-28 2016-06-24 4.824 15,118,590 +91,313 2.07% 72,934,187
2016-06-27 2016-06-23 5.030 15,027,277 +58,086 2.05% 75,591,701
2016-06-24 2016-06-22 4.824 14,969,191 +88,050 2.05% 72,213,465
2016-06-23 2016-06-21 4.742 14,881,141 +5,821 2.03% 70,561,542
2016-06-22 2016-06-20 4.659 14,875,320 -1,535 2.03% 69,307,264
2016-06-21 2016-06-17 4.577 14,876,855 +320,798 2.03% 68,087,612
2016-06-20 2016-06-16 4.329 14,556,057 +2,910 1.99% 63,018,352
2016-06-17 2016-06-15 4.536 14,553,147 -4,365 1.99% 66,006,027
2016-06-16 2016-06-14 4.577 14,557,512 -19,617 1.99% 66,626,060
2016-06-15 2016-06-13 4.536 14,577,129 -37,834 1.99% 66,114,798
2016-06-13 2016-06-08 4.700 14,614,963 -2,846 2.00% 68,696,809
2016-06-10 2016-06-07 4.700 14,617,809 -1,819 2.00% 68,710,187
2016-06-08 2016-06-06 4.618 14,619,628 +25,465 2.00% 67,513,145
2016-06-07 2016-06-03 4.618 14,594,163 -363 2.00% 67,395,548
2016-06-06 2016-06-02 4.618 14,594,526 +8,003 2.00% 67,397,224
2016-06-03 2016-06-01 4.577 14,586,523 +408,579 1.99% 66,758,836
2016-06-02 2016-05-31 4.412 14,177,944 -272,386 1.94% 62,550,535
2016-06-01 2016-05-30 4.371 14,450,330 -4,729 1.98% 63,156,437
2016-05-31 2016-05-27 4.247 14,455,059 -384 1.98% 61,389,075
2016-05-30 2016-05-26 4.206 14,455,443 +53,114 1.98% 60,794,679
2016-05-27 2016-05-25 4.164 14,402,329 -139,576 1.97% 59,977,463
2016-05-26 2016-05-24 4.123 14,541,905 -11,642 1.99% 59,959,126
2016-05-25 2016-05-23 4.082 14,553,547 -99,680 1.99% 59,407,057
2016-05-24 2016-05-20 4.123 14,653,227 -30,195 2.00% 60,418,129
2016-05-23 2016-05-19 4.082 14,683,422 -18,581 2.01% 59,937,202
2016-05-20 2016-05-18 4.164 14,702,003 -364 2.01% 61,225,434
2016-05-19 2016-05-17 4.288 14,702,367 +2,910 2.01% 63,045,572
2016-05-18 2016-05-16 4.206 14,699,457 +5,457 2.01% 61,820,919
2016-05-17 2016-05-13 4.371 14,694,000 +728 2.01% 64,221,419
2016-05-16 2016-05-12 4.536 14,693,272 -364 2.01% 66,641,566
2016-05-13 2016-05-11 4.536 14,693,636 +3,638 2.01% 66,643,217
2016-05-12 2016-05-10 4.536 14,689,998 +60,751 2.01% 66,626,717
2016-05-11 2016-05-09 4.536 14,629,247 +2,611 2.00% 66,351,180
2016-05-10 2016-05-06 4.659 14,626,636 +57,480 2.00% 68,148,592
2016-05-09 2016-05-05 4.742 14,569,156 -24,011 1.99% 69,082,211
2016-05-06 2016-05-04 4.824 14,593,167 +7,704 2.00% 70,399,473
2016-05-05 2016-05-03 4.742 14,585,463 +86,586 1.99% 69,159,533
2016-05-04 2016-04-29 4.783 14,498,877 +13,825 1.98% 69,346,788
2016-05-03 2016-04-28 4.783 14,485,052 +35,288 1.98% 69,280,664
2016-04-29 2016-04-27 4.742 14,449,764 +1,087,872 1.98% 68,516,093
2016-04-28 2016-04-26 4.742 13,361,892 -234,648 1.83% 63,357,757
2016-04-27 2016-04-25 4.824 13,596,540 -17,098 1.86% 65,591,605
2016-04-25 2016-04-21 4.907 13,613,638 +48,385 1.86% 66,796,722
2016-04-22 2016-04-20 4.865 13,565,253 +1,455 1.85% 65,999,994
2016-04-21 2016-04-19 4.907 13,563,798 +48,021 1.85% 66,552,177
2016-04-20 2016-04-18 4.907 13,515,777 -34,860 1.85% 66,316,557
2016-04-19 2016-04-15 4.948 13,550,637 -3,394,518 1.85% 67,046,321
2016-04-18 2016-04-14 5.030 16,945,155 +792 2.32% 85,239,201
2016-04-15 2016-04-13 5.030 16,944,363 +13,695 2.32% 85,235,217
2016-04-14 2016-04-12 4.824 16,930,668 -131,937 2.31% 81,675,904
2016-04-13 2016-04-11 4.824 17,062,605 -87,068 2.33% 82,312,386
2016-04-12 2016-04-08 4.824 17,149,673 -156,190 2.34% 82,732,414
2016-04-11 2016-04-07 4.865 17,305,863 -8,609 2.37% 84,199,451
2016-04-08 2016-04-06 4.907 17,314,472 +34,681 2.37% 84,955,247
2016-04-07 2016-04-05 4.948 17,279,791 -154,734 2.36% 85,497,561
2016-04-06 2016-04-01 4.865 17,434,525 +21,828 2.38% 84,825,440
2016-04-05 2016-03-31 4.907 17,412,697 +7,640 2.38% 85,437,198
2016-04-01 2016-03-30 4.989 17,405,057 +64,840 2.38% 86,835,001
2016-03-31 2016-03-29 4.989 17,340,217 -22,638 2.37% 86,511,510
2016-03-30 2016-03-24 4.824 17,362,855 +44,747 2.37% 83,760,834
2016-03-29 2016-03-23 4.865 17,318,108 +48,126 2.37% 84,259,028
2016-03-24 2016-03-22 4.948 17,269,982 +13,519 2.36% 85,449,027
2016-03-23 2016-03-21 5.113 17,256,463 +189,901 2.36% 88,228,209
2016-03-22 2016-03-18 5.030 17,066,562 -14,916 2.33% 85,849,914
2016-03-21 2016-03-17 4.948 17,081,478 -73,486 2.34% 84,516,341
2016-03-18 2016-03-16 4.783 17,154,964 -10,065 2.35% 82,050,606
2016-03-17 2016-03-15 4.700 17,165,029 +25,102 2.35% 80,683,250
2016-03-16 2016-03-14 4.659 17,139,927 +155,539 2.34% 79,858,547
2016-03-15 2016-03-11 4.577 16,984,388 +333,601 2.32% 77,733,259
2016-03-14 2016-03-10 4.494 16,650,787 -4,002 2.28% 74,833,362
2016-03-11 2016-03-09 4.536 16,654,789 +1,819 2.28% 75,538,058
2016-03-10 2016-03-08 4.659 16,652,970 +868,436 2.28% 77,589,711
2016-03-09 2016-03-07 4.618 15,784,534 +8,711 2.16% 72,892,657
2016-03-08 2016-03-04 4.618 15,775,823 -10,186 2.16% 72,852,430
2016-03-07 2016-03-03 4.618 15,786,009 +14,916 2.16% 72,899,469
2016-03-04 2016-03-02 4.618 15,771,093 +25,829 2.16% 72,830,587
2016-03-03 2016-03-01 4.618 15,745,264 +5,093 2.15% 72,711,309
2016-03-02 2016-02-29 4.742 15,740,171 +12,369 2.15% 74,634,784
2016-03-01 2016-02-26 4.742 15,727,802 +170,621 2.15% 74,576,134
2016-02-29 2016-02-25 4.577 15,557,181 +17,243 2.13% 71,201,292
2016-02-26 2016-02-24 4.783 15,539,938 -45,866 2.12% 74,326,086
2016-02-25 2016-02-23 4.536 15,585,804 -133,533 2.13% 70,689,659
2016-02-24 2016-02-22 4.536 15,719,337 -10,186 2.15% 71,295,300
2016-02-23 2016-02-19 4.371 15,729,523 +334,413 2.15% 68,747,263
2016-02-22 2016-02-18 4.247 15,395,110 -14,734 2.10% 65,381,370
2016-02-19 2016-02-17 4.206 15,409,844 -275,423 2.11% 64,808,565
2016-02-18 2016-02-16 3.917 15,685,267 -6,184 2.14% 61,439,761
2016-02-17 2016-02-15 3.917 15,691,451 +1,373,000 2.15% 61,463,984
2016-02-16 2016-02-12 3.752 14,318,451 -28,013 2.94% 53,724,381
2016-02-15 2016-02-11 3.793 14,346,464 -110,884 2.94% 54,421,022
2016-02-12 2016-02-05 3.876 14,457,348 -38,926 2.96% 56,033,852
2016-02-11 2016-02-04 3.958 14,496,274 +32,232 2.97% 57,380,142
2016-02-05 2016-02-03 3.876 14,464,042 +25,466 2.97% 56,059,797
2016-02-04 2016-02-02 3.876 14,438,576 -49,209 2.96% 55,961,096
2016-02-03 2016-02-01 3.958 14,487,785 +522,255 2.97% 57,346,540
2016-02-02 2016-01-29 3.958 13,965,530 +51,659 2.86% 55,279,314
2016-02-01 2016-01-28 3.793 13,913,871 +70,248 2.85% 52,780,050
2016-01-29 2016-01-27 3.793 13,843,623 +9,521 2.84% 52,513,575
2016-01-28 2016-01-26 3.793 13,834,102 +405,024 2.84% 52,477,459
2016-01-27 2016-01-25 3.793 13,429,078 +17,826 2.76% 50,941,065
2016-01-26 2016-01-22 3.793 13,411,252 -106,592 2.75% 50,873,445
2016-01-25 2016-01-21 3.752 13,517,844 +62,573 2.77% 50,720,417
2016-01-22 2016-01-20 3.876 13,455,271 -677,024 2.76% 52,149,998
2016-01-21 2016-01-19 3.917 14,132,295 -134,271 2.90% 55,356,713
2016-01-20 2016-01-18 3.876 14,266,566 -1,091 2.93% 55,294,419
2016-01-19 2016-01-15 4.000 14,267,657 -1,092 2.93% 57,063,498
2016-01-18 2016-01-14 4.041 14,268,749 -393,505 2.93% 57,656,194
2016-01-15 2016-01-13 4.082 14,662,254 +40,381 3.01% 59,850,795
2016-01-14 2016-01-12 4.164 14,621,873 +28,376 3.00% 60,891,739
2016-01-13 2016-01-11 4.151 14,593,497 +110,028 2.99% 60,572,996
2016-01-12 2016-01-08 4.467 14,483,469 -591,207 2.97% 64,696,594
2016-01-11 2016-01-07 4.427 15,074,676 +4,933 2.97% 66,741,566
2016-01-08 2016-01-06 4.586 15,069,743 +45,155 2.96% 69,102,573
2016-01-07 2016-01-05 4.625 15,024,588 -118,981 2.96% 69,489,441
2016-01-06 2016-01-04 4.586 15,143,569 +2,909 2.98% 69,441,103
2016-01-05 2015-12-31 4.704 15,140,660 -3,845 2.98% 71,223,310
2016-01-04 2015-12-29 4.625 15,144,505 +25,044 2.98% 70,044,063
2015-12-30 2015-12-28 4.586 15,119,461 +1,898 2.97% 69,330,556
2015-12-29 2015-12-24 4.625 15,117,563 +5,666 2.97% 69,919,455
2015-12-28 2015-12-22 4.704 15,111,897 -1,138 2.97% 71,088,005
2015-12-18 2015-12-16 4.447 15,113,035 +379 2.97% 67,210,108
2015-12-17 2015-12-15 4.486 15,112,656 -335,836 2.97% 67,792,844
2015-12-16 2015-12-14 4.447 15,448,492 +154,896 2.97% 68,701,939
2015-12-15 2015-12-11 4.486 15,293,596 -776 2.94% 68,604,510
2015-12-14 2015-12-10 4.563 15,294,372 +776 2.94% 69,790,888
2015-12-11 2015-12-09 4.563 15,293,596 -51,201 2.94% 69,787,346
2015-12-10 2015-12-08 4.602 15,344,797 -133,978 2.95% 70,614,384
2015-12-09 2015-12-07 4.757 15,478,775 -4,655 2.98% 73,625,247
2015-12-08 2015-12-04 4.641 15,483,430 +466,340 2.98% 71,851,111
2015-12-04 2015-12-02 4.602 15,017,090 +3,879 2.89% 69,106,327
2015-12-03 2015-12-01 4.641 15,013,211 +70,854 2.89% 69,669,052
2015-12-02 2015-11-30 4.602 14,942,357 -185,617 2.88% 68,762,417
2015-12-01 2015-11-27 4.602 15,127,974 -18,101 2.91% 69,616,598
2015-11-30 2015-11-26 4.679 15,146,075 -1,095 2.91% 70,871,323
2015-11-27 2015-11-25 4.641 15,147,170 -1,940 2.92% 70,290,691
2015-11-26 2015-11-24 4.602 15,149,110 +25,601 2.92% 69,713,862
2015-11-25 2015-11-23 4.641 15,123,509 +3,491 2.91% 70,180,891
2015-11-24 2015-11-20 4.718 15,120,018 -1,552 2.91% 71,334,103
2015-11-23 2015-11-19 4.718 15,121,570 +38,401 2.91% 71,341,425
2015-11-20 2015-11-18 4.563 15,083,169 -422,125 2.90% 68,827,131
2015-11-19 2015-11-17 5.337 15,505,294 -88,051 2.98% 82,745,457
2015-11-18 2015-11-16 5.337 15,593,345 -391,922 3.00% 83,215,349
2015-11-17 2015-11-13 5.298 15,985,267 -148,949 3.08% 84,688,712
2015-11-16 2015-11-12 5.414 16,134,216 -88,050 3.10% 87,349,609
2015-11-13 2015-11-11 5.298 16,222,266 -68,527 3.12% 85,944,314
2015-11-11 2015-11-09 5.337 16,290,793 -44,166 3.14% 86,937,346
2015-11-10 2015-11-06 5.414 16,334,959 -12,024 3.14% 88,436,419
2015-11-09 2015-11-05 5.491 16,346,983 +19,006 3.15% 89,765,824
2015-11-06 2015-11-04 5.414 16,327,977 +15,653 3.14% 88,398,619
2015-11-05 2015-11-03 5.453 16,312,324 -30,255 3.14% 88,944,688
2015-11-04 2015-11-02 5.530 16,342,579 -12,755 3.15% 90,373,623
2015-11-03 2015-10-30 5.491 16,355,334 -39,952 3.15% 89,811,681
2015-11-02 2015-10-29 5.607 16,395,286 +4,266 3.16% 91,933,134
2015-10-30 2015-10-28 5.607 16,391,020 -14,351 3.15% 91,909,213
2015-10-29 2015-10-27 5.569 16,405,371 +3,491 3.16% 91,355,272
2015-10-28 2015-10-26 5.530 16,401,880 +15,877 3.16% 90,701,555
2015-10-27 2015-10-23 5.569 16,386,003 -3,103 3.15% 91,247,419
2015-10-26 2015-10-22 5.530 16,389,106 -10,861 3.15% 90,630,915
2015-10-23 2015-10-20 5.607 16,399,967 -29,092 3.16% 91,959,381
2015-10-22 2015-10-19 5.685 16,429,059 -19,782 3.16% 93,393,164
2015-10-20 2015-10-16 5.801 16,448,841 -85,597 3.17% 95,413,895
2015-10-19 2015-10-15 5.955 16,534,438 -12,025 3.18% 98,468,024
2015-10-16 2015-10-14 5.878 16,546,463 +46,288 3.18% 97,259,901
2015-10-15 2015-10-13 5.723 16,500,175 -6,206 3.18% 94,435,510
2015-10-14 2015-10-12 5.607 16,506,381 +43,961 3.18% 92,556,076
2015-10-13 2015-10-09 5.491 16,462,420 +18,618 3.17% 90,399,720
2015-10-12 2015-10-08 5.453 16,443,802 -1,551 3.16% 89,661,586
2015-10-09 2015-10-07 5.298 16,445,353 -31,419 3.16% 87,126,212
2015-10-08 2015-10-06 5.027 16,476,772 -5,430 3.17% 82,832,458
2015-10-07 2015-10-05 4.757 16,482,202 -886,635 3.17% 78,398,077
2015-10-06 2015-10-02 4.718 17,368,837 -944,119 3.34% 81,943,712
2015-10-05 2015-09-30 4.679 18,312,956 -290,528 3.52% 85,689,752
2015-10-02 2015-09-29 4.795 18,603,484 +5,431 3.58% 89,207,431
2015-09-30 2015-09-25 4.834 18,598,053 -2,327 3.58% 89,900,593
2015-09-29 2015-09-24 4.834 18,600,380 -2,328 3.58% 89,911,842
2015-09-25 2015-09-23 4.989 18,602,708 +8,990 3.58% 92,800,634
2015-09-24 2015-09-22 5.027 18,593,718 -560,110 3.58% 93,474,824
2015-09-23 2015-09-21 4.950 19,153,828 -13,576 3.69% 94,809,230
2015-09-22 2015-09-18 5.027 19,167,404 -178,816 3.69% 96,358,873
2015-09-21 2015-09-17 4.989 19,346,220 -1,164 3.72% 96,509,685
2015-09-18 2015-09-16 5.027 19,347,384 +14,834 3.72% 97,263,674
2015-09-17 2015-09-15 4.950 19,332,550 -388 3.72% 95,693,883
2015-09-16 2015-09-14 5.027 19,332,938 +19,395 3.72% 97,191,050
2015-09-15 2015-09-11 5.066 19,313,543 -1,552 3.72% 97,840,421
2015-09-14 2015-09-10 5.066 19,315,095 -18,619 3.72% 97,848,283
2015-09-11 2015-09-09 5.066 19,333,714 +16,631 3.72% 97,942,605
2015-09-10 2015-09-08 4.911 19,317,083 -72,147 3.72% 94,870,313
2015-09-09 2015-09-07 4.873 19,389,230 -28,704 3.73% 94,474,842
2015-09-08 2015-09-04 4.757 19,417,934 -51,589 3.74% 92,361,972
2015-09-07 2015-09-02 4.950 19,469,523 +1,164 3.75% 96,371,883
2015-09-04 2015-09-01 5.027 19,468,359 -34,134 3.75% 97,871,842
2015-09-02 2015-08-31 5.143 19,502,493 +46,934 3.75% 100,305,983
2015-09-01 2015-08-28 5.143 19,455,559 -388 3.74% 100,064,590
2015-08-31 2015-08-27 5.259 19,455,947 +36,850 3.74% 102,323,726
2015-08-28 2015-08-26 5.066 19,419,097 -3,103 3.74% 98,375,146
2015-08-27 2015-08-25 5.143 19,422,200 -98,653 3.74% 99,893,016
2015-08-26 2015-08-24 5.143 19,520,853 +55,080 3.76% 100,400,412
2015-08-25 2015-08-21 5.723 19,465,773 -65,321 3.75% 111,408,528
2015-08-24 2015-08-20 5.878 19,531,094 -6,206 3.76% 114,803,525
2015-08-21 2015-08-19 6.033 19,537,300 +2,716 3.76% 117,862,109
2015-08-20 2015-08-18 6.149 19,534,584 +114,951 3.76% 120,111,988
2015-08-19 2015-08-17 6.303 19,419,633 -142,484 3.74% 122,409,095
2015-08-18 2015-08-14 6.187 19,562,117 +4,505 3.76% 121,037,766
2015-08-17 2015-08-13 6.071 19,557,612 +15,128 3.76% 118,740,957
2015-08-14 2015-08-12 6.187 19,542,484 +23,273 3.76% 120,916,290
2015-08-13 2015-08-11 6.419 19,519,211 -8,533 3.76% 125,301,252
2015-08-12 2015-08-10 6.497 19,527,744 +51,589 3.76% 126,866,342
2015-08-11 2015-08-07 6.535 19,476,155 -2,327 3.75% 127,284,345
2015-08-10 2015-08-06 6.458 19,478,482 +66,328 3.75% 125,793,049
2015-08-07 2015-08-05 6.458 19,412,154 -6,982 3.74% 125,364,699
2015-08-06 2015-08-04 6.497 19,419,136 -15,515 3.74% 126,160,746
2015-08-05 2015-08-03 6.458 19,434,651 -89,861 3.74% 125,509,986
2015-08-04 2015-07-31 6.535 19,524,512 +54,304 3.76% 127,600,377
2015-08-03 2015-07-30 6.574 19,470,208 +1,552 3.75% 127,998,411
2015-07-31 2015-07-29 6.574 19,468,656 -23,571 3.75% 127,988,208
2015-07-30 2015-07-28 6.535 19,492,227 +4,654 3.75% 127,389,382
2015-07-29 2015-07-27 6.535 19,487,573 +7,370 3.75% 127,358,966
2015-07-28 2015-07-24 6.922 19,480,203 +48,874 3.75% 134,843,984
2015-07-27 2015-07-23 6.883 19,431,329 +53,968 3.74% 133,754,244
2015-07-24 2015-07-22 6.883 19,377,361 +2,405 3.73% 133,382,759
2015-07-23 2015-07-21 6.961 19,374,956 +3,103 3.73% 134,864,701
2015-07-22 2015-07-20 6.922 19,371,853 -14,636 3.73% 134,093,974
2015-07-21 2015-07-17 6.999 19,386,489 +34,910 3.73% 135,694,674
2015-07-20 2015-07-16 6.922 19,351,579 +45,383 3.72% 133,953,635
2015-07-17 2015-07-15 6.883 19,306,196 +88,438 3.72% 132,892,900
2015-07-16 2015-07-14 6.883 19,217,758 +26,377 3.70% 132,284,143
2015-07-15 2015-07-13 6.767 19,191,381 +69,044 3.69% 129,876,130
2015-07-14 2015-07-10 6.574 19,122,337 -46,547 3.68% 125,711,484
2015-07-13 2015-07-09 6.458 19,168,884 +39,177 3.69% 123,793,649
2015-07-10 2015-07-08 5.801 19,129,707 +16,679 3.68% 110,964,649
2015-07-09 2015-07-07 6.303 19,113,028 +35,298 3.68% 120,476,451
2015-07-08 2015-07-06 6.458 19,077,730 -50,426 3.67% 123,204,972
2015-07-07 2015-07-03 6.806 19,128,156 +18,231 3.68% 130,187,965
2015-07-06 2015-07-02 7.077 19,109,925 +42,668 3.68% 135,236,878
2015-07-03 2015-06-30 7.193 19,067,257 +1,173,315 3.67% 137,146,974
2015-07-02 2015-06-29 7.154 17,893,942 +5,818 3.44% 128,015,577
2015-06-30 2015-06-26 7.463 17,888,124 +90,346 3.44% 133,507,963
2015-06-29 2015-06-25 7.618 17,797,778 -11,039 3.43% 135,586,695
2015-06-26 2015-06-24 7.657 17,808,817 -1,172,714 3.43% 136,359,477
2015-06-25 2015-06-23 7.812 18,981,531 +1,552 3.65% 148,274,911
2015-06-24 2015-06-22 7.696 18,979,979 +12,024 3.65% 146,060,865
2015-06-23 2015-06-19 7.696 18,967,955 -17,985 3.65% 145,968,334
2015-06-22 2015-06-18 7.734 18,985,940 +19,007 3.65% 146,840,943
2015-06-19 2015-06-17 7.734 18,966,933 -1,940 3.65% 146,693,939
2015-06-18 2015-06-16 7.696 18,968,873 -45,771 3.65% 145,975,399
2015-06-17 2015-06-15 7.812 19,014,644 -13,576 3.66% 148,533,575
2015-06-16 2015-06-12 7.966 19,028,220 +4,865 3.66% 151,582,983
2015-06-15 2015-06-11 7.966 19,023,355 +66,511 3.66% 151,544,227
2015-06-12 2015-06-10 7.850 18,956,844 +53,968 3.65% 148,815,147
2015-06-11 2015-06-09 7.812 18,902,876 -162,190 3.64% 147,660,495
2015-06-10 2015-06-08 8.121 19,065,066 +259,649 3.67% 154,825,565
2015-06-09 2015-06-05 8.082 18,805,417 -79,677 3.62% 151,989,756
2015-06-08 2015-06-04 8.082 18,885,094 -49,779 3.63% 152,633,724
2015-06-05 2015-06-03 8.276 18,934,873 +516,798 3.64% 156,697,199
2015-06-04 2015-06-02 8.198 18,418,075 -343,151 3.54% 150,995,903
2015-06-03 2015-06-01 8.237 18,761,226 +125,055 3.61% 154,534,654
2015-06-02 2015-05-29 8.160 18,636,171 +88,826 3.59% 152,063,228
2015-06-01 2015-05-28 8.044 18,547,345 -405,731 3.57% 149,186,715
2015-05-29 2015-05-27 8.314 18,953,076 -10,022 3.65% 157,580,774
2015-05-28 2015-05-26 8.237 18,963,098 +44,995 3.65% 156,197,456
2015-05-27 2015-05-22 8.276 18,918,103 +56,373 3.64% 156,558,418
2015-05-26 2015-05-21 8.121 18,861,730 -10,473 3.63% 153,174,293
2015-05-22 2015-05-20 8.160 18,872,203 +53,529 3.63% 153,989,149
2015-05-21 2015-05-19 8.044 18,818,674 +3,103 3.62% 151,369,166
2015-05-20 2015-05-18 8.121 18,815,571 -68,268 3.62% 152,799,440
2015-05-19 2015-05-15 7.966 18,883,839 +3,103 3.63% 150,432,812
2015-05-18 2015-05-14 7.812 18,880,736 +22,215 3.63% 147,487,547
2015-05-15 2015-05-13 7.696 18,858,521 +3,703 3.63% 145,126,182
2015-05-14 2015-05-12 7.812 18,854,818 +18,748 3.63% 147,285,088
2015-05-13 2015-05-11 7.889 18,836,070 -9,309 3.62% 148,595,456
2015-05-12 2015-05-08 7.850 18,845,379 +53,792 3.63% 147,940,124
2015-05-11 2015-05-07 7.773 18,791,587 -39,694 3.62% 146,064,468
2015-05-08 2015-05-06 7.966 18,831,281 +240,098 3.62% 150,014,124
2015-05-07 2015-05-05 8.121 18,591,183 +124,458 3.58% 150,977,206
2015-05-06 2015-05-04 8.430 18,466,725 -17,973 3.55% 155,679,504
2015-05-05 2015-04-30 8.044 18,484,698 -20,946 3.56% 148,682,810
2015-05-04 2015-04-29 8.198 18,505,644 -160,715 3.56% 151,713,815
2015-04-30 2015-04-28 7.966 18,666,359 +8,922 3.59% 148,700,319
2015-04-29 2015-04-27 8.044 18,657,437 +33,055 3.59% 150,072,246
2015-04-28 2015-04-24 7.889 18,624,382 -150,764 3.58% 146,925,475
2015-04-27 2015-04-23 7.928 18,775,146 -32,402 3.61% 148,840,887
2015-04-24 2015-04-22 7.463 18,807,548 +43,056 3.62% 140,370,082
2015-04-23 2015-04-21 7.154 18,764,492 +31,807 3.61% 134,243,604
2015-04-22 2015-04-20 7.038 18,732,685 +3,878 3.61% 131,842,820
2015-04-21 2015-04-17 7.270 18,728,807 +42,539 3.60% 136,161,093
2015-04-20 2015-04-16 7.270 18,686,268 -6,951 3.60% 135,851,828
2015-04-17 2015-04-15 7.386 18,693,219 -62,263 3.60% 138,071,018
2015-04-16 2015-04-14 7.425 18,755,482 +4,868 3.61% 139,256,195
2015-04-15 2015-04-13 7.193 18,750,614 +209,847 3.61% 134,869,424
2015-04-14 2015-04-10 6.922 18,540,767 -18,706 3.57% 128,341,110
2015-04-13 2015-04-09 6.806 18,559,473 +59,347 3.57% 126,317,457
2015-04-10 2015-04-08 6.767 18,500,126 +105,893 3.56% 125,198,118
2015-04-09 2015-04-02 6.690 18,394,233 +13,188 3.54% 123,058,850
2015-04-08 2015-04-01 6.613 18,381,045 -3,361 3.54% 121,548,995
2015-04-02 2015-03-31 6.651 18,384,406 +32,970 3.54% 122,282,163
2015-04-01 2015-03-30 6.613 18,351,436 -9,935 3.53% 121,353,199
2015-03-31 2015-03-27 6.574 18,361,371 +8,534 3.53% 120,708,844
2015-03-30 2015-03-26 6.613 18,352,837 +15,515 3.53% 121,362,463
2015-03-27 2015-03-25 6.690 18,337,322 +14,891 3.53% 122,678,111
2015-03-26 2015-03-24 6.729 18,322,431 +11,699 3.53% 123,287,035
2015-03-25 2015-03-23 6.729 18,310,732 +49,694 3.52% 123,208,315
2015-03-24 2015-03-20 6.690 18,261,038 +3,470 3.51% 122,167,765
2015-03-23 2015-03-19 6.690 18,257,568 +14,869 3.51% 122,144,550
2015-03-20 2015-03-18 6.729 18,242,699 +7,395 3.51% 122,750,538
2015-03-19 2015-03-17 6.806 18,235,304 -92,673 3.51% 124,111,133
2015-03-18 2015-03-16 6.535 18,327,977 +2,089 3.53% 119,780,549
2015-03-17 2015-03-13 6.458 18,325,888 -12,179 3.53% 118,349,537
2015-03-16 2015-03-12 6.458 18,338,067 -7,314 3.53% 118,428,190
2015-03-13 2015-03-11 6.535 18,345,381 -2,720 3.53% 119,894,291
2015-03-12 2015-03-10 6.613 18,348,101 -1,392 3.53% 121,331,145
2015-03-11 2015-03-09 6.613 18,349,493 +8,534 3.53% 121,340,350
2015-03-10 2015-03-06 6.651 18,340,959 -8,146 3.53% 121,993,180
2015-03-06 2015-03-04 6.651 18,349,105 +388 3.53% 122,047,362
2015-03-05 2015-03-03 6.690 18,348,717 +20,558 3.53% 122,754,344
2015-03-04 2015-03-02 6.613 18,328,159 +3,409 3.53% 121,199,274
2015-03-03 2015-02-27 6.690 18,324,750 +22,885 3.53% 122,594,003
2015-03-02 2015-02-26 6.729 18,301,865 +1,552 3.52% 123,148,651
2015-02-27 2015-02-25 6.690 18,300,313 +388 3.52% 122,430,518
2015-02-26 2015-02-24 6.767 18,299,925 +776 3.52% 123,843,274
2015-02-25 2015-02-23 6.845 18,299,149 +8,145 3.52% 125,253,314
2015-02-24 2015-02-18 6.845 18,291,004 +16,401 3.52% 125,197,563
2015-02-23 2015-02-16 6.961 18,274,603 -1,733 3.52% 127,205,392
2015-02-17 2015-02-13 6.767 18,276,336 -1,552 3.52% 123,683,637
2015-02-16 2015-02-12 6.690 18,277,888 +3,491 3.52% 122,280,493
2015-02-13 2015-02-11 6.613 18,274,397 +3,103 3.52% 120,843,760
2015-02-12 2015-02-10 6.806 18,271,294 -77 3.52% 124,356,084
2015-02-11 2015-02-09 6.845 18,271,371 +13,653 3.52% 125,063,180
2015-02-10 2015-02-06 6.922 18,257,718 +5,483 3.51% 126,381,816
2015-02-09 2015-02-05 6.922 18,252,235 -4,526 3.51% 126,343,862
2015-02-06 2015-02-04 6.806 18,256,761 +2,147 3.51% 124,257,171
2015-02-05 2015-02-03 6.767 18,254,614 +9,645 3.51% 123,536,635
2015-02-04 2015-02-02 6.690 18,244,969 +5 3.51% 122,060,262
2015-02-03 2015-01-30 6.729 18,244,964 -7,629 3.51% 122,765,779
2015-02-02 2015-01-29 6.767 18,252,593 -10,275 3.51% 123,522,958
2015-01-30 2015-01-28 6.651 18,262,868 +67,008 3.51% 121,473,765
2015-01-29 2015-01-27 6.729 18,195,860 -8,741 3.51% 122,435,370
2015-01-28 2015-01-26 6.651 18,204,601 -14,093 3.51% 121,086,207
2015-01-27 2015-01-23 6.651 18,218,694 +1,552 3.51% 121,179,946
2015-01-26 2015-01-22 6.574 18,217,142 +3,775 3.51% 119,760,673
2015-01-23 2015-01-21 6.651 18,213,367 +957 3.51% 121,144,514
2015-01-22 2015-01-20 6.613 18,212,410 +1,780 3.51% 120,433,857
2015-01-21 2015-01-19 6.613 18,210,630 -19,188 3.51% 120,422,086
2015-01-20 2015-01-16 6.729 18,229,818 +7,998 3.51% 122,663,865
2015-01-19 2015-01-15 6.806 18,221,820 +23,687 3.51% 124,019,360
2015-01-16 2015-01-14 6.806 18,198,133 +14,973 3.51% 123,858,144
2015-01-15 2015-01-13 6.883 18,183,160 +5,818 3.50% 125,162,557
2015-01-14 2015-01-12 6.883 18,177,342 +26,583 3.50% 125,122,509
2015-01-13 2015-01-09 6.961 18,150,759 +6,672 3.50% 126,343,342
2015-01-12 2015-01-08 6.961 18,144,087 +8,551 3.50% 126,296,900
2015-01-09 2015-01-07 6.961 18,135,536 +25,057 3.50% 126,237,378
2015-01-08 2015-01-06 6.999 18,110,479 +78 3.49% 126,763,312
2015-01-07 2015-01-05 7.115 18,110,401 +121,512 3.49% 128,863,806
2015-01-06 2015-01-02 7.038 17,988,889 -10,473 3.47% 126,607,897
2015-01-05 2014-12-31 6.806 17,999,362 +162,557 3.47% 122,505,290
2015-01-02 2014-12-29 6.845 17,836,805 +34,283 3.44% 122,088,679
2014-12-30 2014-12-24 6.961 17,802,522 +153,532 3.43% 123,919,343
2014-12-29 2014-12-22 6.961 17,648,990 +154,007 3.40% 122,850,641
2014-12-23 2014-12-19 6.845 17,494,983 -30,384 3.37% 119,748,989
2014-12-22 2014-12-18 6.767 17,525,367 +3,051 3.38% 118,601,514
2014-12-19 2014-12-17 6.690 17,522,316 +243,469 3.38% 117,225,657
2014-12-18 2014-12-16 6.961 17,278,847 +25,412 3.33% 120,274,159
2014-12-17 2014-12-15 6.864 17,253,435 -229,397 3.33% 118,429,254
2014-12-16 2014-12-12 6.978 17,482,832 -229,296 3.37% 122,003,922
2014-12-15 2014-12-11 6.673 17,712,128 +64,273 3.37% 118,200,607
2014-12-12 2014-12-10 6.826 17,647,855 +34,300 3.35% 120,463,610
2014-12-11 2014-12-09 6.864 17,613,555 +12,719 3.35% 120,901,153
2014-12-10 2014-12-08 6.978 17,600,836 -403,552 3.35% 122,827,412
2014-12-09 2014-12-05 7.207 18,004,388 -5,796 3.42% 129,763,062
2014-12-08 2014-12-04 7.284 18,010,184 +4,642 3.42% 131,178,432
2014-12-05 2014-12-03 7.322 18,005,542 +57,141 3.42% 131,831,242
2014-12-04 2014-12-02 7.360 17,948,401 +36,870 3.41% 132,097,315
2014-12-03 2014-12-01 7.322 17,911,531 +14,580 3.40% 131,142,922
2014-12-02 2014-11-28 7.360 17,896,951 +2,150 3.40% 131,718,651
2014-12-01 2014-11-27 7.284 17,894,801 +64,038 3.40% 130,338,031
2014-11-28 2014-11-26 7.474 17,830,763 -10,070 3.39% 133,271,386
2014-11-27 2014-11-25 7.474 17,840,833 -5,166 3.39% 133,346,652
2014-11-26 2014-11-24 7.398 17,845,999 +57,062 3.39% 132,024,190
2014-11-25 2014-11-21 7.474 17,788,937 -139,692 3.38% 132,958,769
2014-11-24 2014-11-20 7.436 17,928,629 +21,635 3.41% 133,319,172
2014-11-21 2014-11-19 7.398 17,906,994 -31,888 3.40% 132,475,429
2014-11-20 2014-11-18 7.436 17,938,882 -43,930 3.41% 133,395,415
2014-11-19 2014-11-17 7.474 17,982,812 +14,974 3.42% 134,407,837
2014-11-18 2014-11-14 7.512 17,967,838 +19,326 3.42% 134,981,101
2014-11-17 2014-11-13 7.474 17,948,512 +15,131 3.41% 134,151,471
2014-11-14 2014-11-12 7.474 17,933,381 -4,982 3.41% 134,038,378
2014-11-13 2014-11-11 7.436 17,938,363 +26,066 3.41% 133,391,555
2014-11-12 2014-11-10 7.551 17,912,297 +33,618 3.40% 135,246,922
2014-11-11 2014-11-07 7.551 17,878,679 +6,241 3.40% 134,993,089
2014-11-10 2014-11-06 7.551 17,872,438 -340 3.40% 134,945,966
2014-11-07 2014-11-05 7.589 17,872,778 -5,770 3.40% 135,630,091
2014-11-06 2014-11-04 7.589 17,878,548 +577 3.40% 135,673,878
2014-11-05 2014-11-03 7.627 17,877,971 +4,170 3.40% 136,351,255
2014-11-04 2014-10-31 7.627 17,873,801 -332,796 3.40% 136,319,452
2014-11-03 2014-10-30 7.512 18,206,597 +35,420 3.46% 136,774,748
2014-10-31 2014-10-29 7.589 18,171,177 +74,037 3.45% 137,894,534
2014-10-30 2014-10-28 7.512 18,097,140 +344,365 3.44% 135,952,466
2014-10-29 2014-10-27 7.551 17,752,775 +7,867 3.37% 134,042,450
2014-10-28 2014-10-24 7.512 17,744,908 +24,834 3.37% 133,306,368
2014-10-27 2014-10-23 7.474 17,720,074 +48,277 3.37% 132,444,070
2014-10-24 2014-10-22 7.551 17,671,797 +159,989 3.36% 133,431,025
2014-10-23 2014-10-21 7.436 17,511,808 -32,910 3.33% 130,219,647
2014-10-22 2014-10-20 7.589 17,544,718 -37,447 3.33% 133,140,562
2014-10-21 2014-10-17 7.703 17,582,165 -53,758 3.34% 135,436,162
2014-10-20 2014-10-16 7.322 17,635,923 +19,327 3.35% 129,125,002
2014-10-17 2014-10-15 7.436 17,616,596 -16,783 3.35% 130,998,862
2014-10-16 2014-10-14 7.436 17,633,379 -18,042 3.35% 131,123,662
2014-10-15 2014-10-13 7.436 17,651,421 +21,320 3.36% 131,257,824
2014-10-14 2014-10-10 7.512 17,630,101 +37,053 3.35% 132,443,895
2014-10-13 2014-10-09 7.589 17,593,048 +4,615 3.34% 133,507,321
2014-10-10 2014-10-08 7.512 17,588,433 +18,567 3.34% 132,130,869
2014-10-09 2014-10-07 7.627 17,569,866 +7,867 3.34% 134,001,408
2014-10-08 2014-10-06 7.703 17,561,999 +14,309 3.34% 135,280,822
2014-10-07 2014-10-03 7.284 17,547,690 -67,071 3.34% 127,809,824
2014-10-06 2014-09-30 7.131 17,614,761 +2,990 3.35% 125,611,464
2014-10-03 2014-09-29 7.398 17,611,771 -39,886 3.35% 130,291,378
2014-09-30 2014-09-26 7.741 17,651,657 -2,491 3.36% 136,644,588
2014-09-29 2014-09-25 7.741 17,654,148 -341 3.36% 136,663,871
2014-09-26 2014-09-24 7.665 17,654,489 +30,026 3.36% 135,320,043
2014-09-25 2014-09-23 7.665 17,624,463 -3,462 3.35% 135,089,896
2014-09-24 2014-09-22 7.703 17,627,925 -3,959 3.35% 135,788,653
2014-09-23 2014-09-19 7.817 17,631,884 -6,268 3.35% 137,836,265
2014-09-22 2014-09-18 7.856 17,638,152 -9,860 3.35% 138,557,876
2014-09-19 2014-09-17 7.856 17,648,012 +12,614 3.35% 138,635,332
2014-09-18 2014-09-16 7.779 17,635,398 -14,240 3.35% 137,191,230
2014-09-17 2014-09-15 7.970 17,649,638 +9,388 3.35% 140,667,253
2014-09-16 2014-09-12 8.008 17,640,250 +20,717 3.35% 141,265,122
2014-09-15 2014-09-11 8.161 17,619,533 +29,842 3.35% 143,786,822
2014-09-12 2014-09-10 8.275 17,589,691 +11,302 3.34% 145,555,581
2014-09-11 2014-09-08 8.428 17,578,389 +107,123 3.34% 148,143,384
2014-09-10 2014-09-05 8.313 17,471,266 +75,969 3.32% 145,241,855
2014-09-08 2014-09-04 8.199 17,395,297 -166,702 3.31% 142,620,260
2014-09-05 2014-09-03 7.741 17,561,999 -761 3.34% 135,950,529
2014-09-04 2014-09-02 7.627 17,562,760 +26,958 3.34% 133,947,212
2014-09-03 2014-09-01 7.589 17,535,802 +23,024 3.33% 133,072,902
2014-09-02 2014-08-29 7.703 17,512,778 +3,945 3.33% 134,901,671
2014-09-01 2014-08-28 7.741 17,508,833 -17,754 3.33% 135,538,962
2014-08-29 2014-08-27 7.856 17,526,587 +29,030 3.33% 137,681,469
2014-08-28 2014-08-26 7.894 17,497,557 -30,419 3.33% 138,120,671
2014-08-27 2014-08-25 7.856 17,527,976 -656 3.33% 137,692,380
2014-08-26 2014-08-22 7.932 17,528,632 +21,503 3.33% 139,034,403
2014-08-25 2014-08-21 8.084 17,507,129 +8,208 3.33% 141,534,303
2014-08-22 2014-08-20 8.199 17,498,921 +59,711 3.33% 143,469,851
2014-08-21 2014-08-19 8.161 17,439,210 +10,542 3.31% 142,315,269
2014-08-20 2014-08-18 8.351 17,428,668 -24,362 3.31% 145,552,352
2014-08-19 2014-08-15 8.428 17,453,030 -24,204 3.32% 147,086,910
2014-08-18 2014-08-14 8.542 17,477,234 -29,161 3.32% 149,290,316
2014-08-15 2014-08-13 8.542 17,506,395 +160,724 3.33% 149,539,409
2014-08-14 2014-08-12 8.389 17,345,671 -287,487 3.30% 145,520,676
2014-08-13 2014-08-11 8.123 17,633,158 -15,603 3.35% 143,225,590
2014-08-12 2014-08-08 7.245 17,648,761 +19,143 3.35% 127,872,966
2014-08-11 2014-08-07 7.207 17,629,618 +29,029 3.35% 127,061,981
2014-08-08 2014-08-06 7.322 17,600,589 +13,164 3.35% 128,866,296
2014-08-07 2014-08-05 7.398 17,587,425 +5,927 3.34% 130,111,267
2014-08-06 2014-08-04 7.436 17,581,498 -2,177 3.34% 130,737,870
2014-08-05 2014-08-01 7.436 17,583,675 +16,101 3.34% 130,754,058
2014-08-04 2014-07-31 7.474 17,567,574 +1,804 3.34% 131,304,249
2014-08-01 2014-07-30 7.398 17,565,770 +3,882 3.34% 129,951,064
2014-07-31 2014-07-29 7.436 17,561,888 +25,856 3.34% 130,592,048
2014-07-30 2014-07-28 7.284 17,536,032 +10,626 3.33% 127,724,912
2014-07-29 2014-07-25 7.169 17,525,406 -21,530 3.33% 125,642,582
2014-07-28 2014-07-24 7.131 17,546,936 +8,596 3.34% 125,127,802
2014-07-25 2014-07-23 6.978 17,538,340 -15,183 3.33% 122,391,284
2014-07-24 2014-07-22 6.940 17,553,523 -17,937 3.34% 121,827,855
2014-07-23 2014-07-21 6.864 17,571,460 -36,267 3.34% 120,612,209
2014-07-22 2014-07-18 6.902 17,607,727 -22,578 3.35% 121,532,600
2014-07-21 2014-07-17 6.940 17,630,305 -16,338 3.35% 122,360,750
2014-07-18 2014-07-16 7.055 17,646,643 +10,228 3.35% 124,492,946
2014-07-17 2014-07-15 6.978 17,636,415 -31,888 3.35% 123,075,700
2014-07-16 2014-07-14 7.093 17,668,303 -12,587 3.36% 125,319,513
2014-07-15 2014-07-11 7.131 17,680,890 -6,373 3.36% 126,083,032
2014-07-14 2014-07-10 7.093 17,687,263 -5,795 3.36% 125,453,995
2014-07-11 2014-07-09 7.093 17,693,058 +41,835 3.36% 125,495,098
2014-07-10 2014-07-08 7.284 17,651,223 -11,119 3.35% 128,563,914
2014-07-09 2014-07-07 7.322 17,662,342 -3,488 3.36% 129,318,434
2014-07-08 2014-07-04 7.360 17,665,830 +5,062 3.36% 130,017,638
2014-07-07 2014-07-03 7.245 17,660,768 +262 3.36% 127,959,962
2014-07-04 2014-07-02 7.169 17,660,506 -9,860 3.36% 126,611,137
2014-07-03 2014-06-30 7.055 17,670,366 +163,267 3.36% 124,660,306
2014-07-02 2014-06-27 7.131 17,507,099 -90,051 3.33% 124,843,723
2014-06-30 2014-06-26 7.131 17,597,150 +11,695 3.34% 125,485,880
2014-06-27 2014-06-25 7.169 17,585,455 -655 3.34% 126,073,084
2014-06-26 2014-06-24 7.055 17,586,110 +29,213 3.34% 124,065,900
2014-06-25 2014-06-23 7.169 17,556,897 +29,947 3.34% 125,868,347
2014-06-24 2014-06-20 7.245 17,526,950 +4,458 3.33% 126,990,393
2014-06-23 2014-06-19 7.245 17,522,492 -34,825 3.33% 126,958,092
2014-06-20 2014-06-18 7.207 17,557,317 -5,166 3.34% 126,540,886
2014-06-19 2014-06-17 7.169 17,562,483 +131 3.34% 125,908,394
2014-06-18 2014-06-16 7.131 17,562,352 +10,411 3.34% 125,237,734
2014-06-17 2014-06-13 7.207 17,551,941 +3,435 3.34% 126,502,140
2014-06-16 2014-06-12 7.245 17,548,506 -1,128 3.34% 127,146,575
2014-06-13 2014-06-11 7.207 17,549,634 +13,191 3.34% 126,485,512
2014-06-12 2014-06-10 7.245 17,536,443 -13,217 3.33% 127,059,173
2014-06-11 2014-06-09 7.169 17,549,660 -27,259 3.34% 125,816,463
2014-06-10 2014-06-06 7.207 17,576,919 +17,045 3.34% 126,682,164
2014-06-09 2014-06-05 7.131 17,559,874 +7,421 3.34% 125,220,063
2014-06-06 2014-06-04 7.093 17,552,453 -6,530 3.34% 124,497,801
2014-06-05 2014-06-03 7.093 17,558,983 -10,515 3.34% 124,544,117
2014-06-04 2014-05-30 7.169 17,569,498 +24,728 3.34% 125,958,685
2014-06-03 2014-05-29 7.055 17,544,770 +10,070 3.33% 123,774,256
2014-05-30 2014-05-28 7.131 17,534,700 -1,888 3.33% 125,040,547
2014-05-29 2014-05-27 7.169 17,536,588 +4,799 3.33% 125,722,748
2014-05-28 2014-05-26 7.055 17,531,789 -16,599 3.33% 123,682,678
2014-05-27 2014-05-23 6.978 17,548,388 -2,308 3.34% 122,461,404
2014-05-26 2014-05-22 7.017 17,550,696 -14,502 3.34% 123,146,787
2014-05-23 2014-05-21 7.093 17,565,198 +8,418 3.34% 124,588,200
2014-05-22 2014-05-20 7.131 17,556,780 +6,790 3.34% 125,198,000
2014-05-21 2014-05-19 7.055 17,549,990 +864 3.34% 123,811,082
2014-05-20 2014-05-16 7.055 17,549,126 +4,406 3.34% 123,804,987
2014-05-19 2014-05-15 7.131 17,544,720 -1,757 3.33% 125,112,000
2014-05-16 2014-05-14 7.093 17,546,477 +7,867 3.34% 124,455,414
2014-05-15 2014-05-13 6.940 17,538,610 +12,089 3.33% 121,724,353
2014-05-14 2014-05-12 6.940 17,526,521 -3,409 3.33% 121,640,451
2014-05-13 2014-05-09 6.788 17,529,930 +19,116 3.33% 118,990,174
2014-05-12 2014-05-08 6.750 17,510,814 +32,675 3.33% 118,192,663
2014-05-09 2014-05-07 6.864 17,478,139 +153,249 3.32% 119,971,644
2014-05-08 2014-05-05 6.940 17,324,890 +253,137 3.29% 120,241,058
2014-05-07 2014-05-02 6.978 17,071,753 +89,133 3.24% 119,135,207
2014-05-05 2014-04-30 6.902 16,982,620 +52,840 3.23% 117,217,967
2014-05-02 2014-04-29 6.902 16,929,780 +62,753 3.22% 116,853,253
2014-04-30 2014-04-28 6.940 16,867,027 +125,032 3.21% 117,063,322
2014-04-29 2014-04-25 6.902 16,741,995 +229,927 3.18% 115,557,117
2014-04-28 2014-04-24 7.017 16,512,068 +50,742 3.14% 115,859,115
2014-04-25 2014-04-23 6.940 16,461,326 +26,670 3.13% 114,247,609
2014-04-24 2014-04-22 7.017 16,434,656 -119,238 3.12% 115,315,944
2014-04-23 2014-04-17 7.093 16,553,894 +15,891 3.15% 117,415,121
2014-04-22 2014-04-16 7.055 16,538,003 +43,820 3.14% 116,671,750
2014-04-17 2014-04-15 7.055 16,494,183 +79,089 3.14% 116,362,610
2014-04-16 2014-04-14 7.055 16,415,094 +495,911 3.12% 115,804,656
2014-04-15 2014-04-11 7.017 15,919,183 +584,074 3.03% 111,699,059
2014-04-14 2014-04-10 7.017 15,335,109 +1,275,952 2.91% 107,600,826
2014-04-11 2014-04-09 7.055 14,059,157 +83,679 2.67% 99,184,070
2014-04-10 2014-04-08 7.017 13,975,478 -446 2.66% 98,060,795
2014-04-09 2014-04-07 7.055 13,975,924 +1,836 2.66% 98,596,881
2014-04-08 2014-04-04 7.093 13,974,088 -40,672 2.66% 99,116,814
2014-04-07 2014-04-03 7.055 14,014,760 +760 2.66% 98,870,860
2014-04-04 2014-04-02 7.017 14,014,000 +6,372 2.66% 98,331,090
2014-04-03 2014-04-01 6.864 14,007,628 -10,489 2.66% 96,149,720
2014-04-02 2014-03-31 6.940 14,018,117 -53 2.66% 97,290,847
2014-04-01 2014-03-28 6.940 14,018,170 +2,413 2.66% 97,291,215
2014-03-31 2014-03-27 6.940 14,015,757 -14,974 2.66% 97,274,468
2014-03-28 2014-03-26 6.940 14,030,731 +10,359 2.67% 97,378,393
2014-03-27 2014-03-25 6.826 14,020,372 -10,175 2.66% 95,702,544
2014-03-26 2014-03-24 6.864 14,030,547 +36,555 2.67% 96,307,038
2014-03-25 2014-03-21 6.712 13,993,992 -58,004 2.66% 93,921,540
2014-03-24 2014-03-20 6.826 14,051,996 -11,643 2.67% 95,918,409
2014-03-21 2014-03-19 6.864 14,063,639 +25,175 2.67% 96,534,184
2014-03-20 2014-03-18 6.864 14,038,464 +8,627 2.67% 96,361,381
2014-03-19 2014-03-17 6.940 14,029,837 +1,888 2.67% 97,372,188
2014-03-18 2014-03-14 6.978 14,027,949 +13,112 2.67% 97,894,025
2014-03-17 2014-03-13 7.093 14,014,837 -17,649 2.66% 99,405,843
2014-03-14 2014-03-12 7.131 14,032,486 -1,573 2.67% 100,066,139
2014-03-13 2014-03-11 7.245 14,034,059 +3,278 2.67% 101,682,875
2014-03-12 2014-03-10 7.284 14,030,781 +3,540 2.67% 102,194,172
2014-03-11 2014-03-07 7.398 14,027,241 +19,274 2.67% 103,773,127
2014-03-10 2014-03-06 7.398 14,007,967 -1,468 2.66% 103,630,539
2014-03-07 2014-03-05 7.360 14,009,435 -13,820 2.66% 103,107,165
2014-03-06 2014-03-04 7.245 14,023,255 +446 2.67% 101,604,595
2014-03-05 2014-03-03 7.360 14,022,809 +7,054 2.67% 103,205,596
2014-03-04 2014-02-28 7.474 14,015,755 +4,773 2.66% 104,757,104
2014-03-03 2014-02-27 7.398 14,010,982 -222,742 2.66% 103,652,844
2014-02-28 2014-02-26 7.627 14,233,724 -5,245 2.71% 108,557,405
2014-02-27 2014-02-25 7.474 14,238,969 +68,784 2.71% 106,425,459
2014-02-26 2014-02-24 7.627 14,170,185 +2,833 2.69% 108,072,807
2014-02-25 2014-02-21 7.703 14,167,352 -3,436 2.69% 109,131,713
2014-02-24 2014-02-20 7.703 14,170,788 +8,182 2.69% 109,158,180
2014-02-21 2014-02-19 7.779 14,162,606 -19,143 2.69% 110,175,304
2014-02-20 2014-02-18 7.817 14,181,749 -682 2.70% 110,865,028
2014-02-19 2014-02-17 7.856 14,182,431 +8,051 2.70% 111,411,191
2014-02-18 2014-02-14 7.741 14,174,380 -13,558 2.69% 109,726,374
2014-02-17 2014-02-13 7.741 14,187,938 +17,236 2.70% 109,831,329
2014-02-14 2014-02-12 7.474 14,170,702 -8,601 2.69% 105,915,215
2014-02-13 2014-02-11 7.245 14,179,303 +210 2.70% 102,735,231
2014-02-12 2014-02-10 7.169 14,179,093 -6,582 2.70% 101,652,302
2014-02-11 2014-02-07 7.207 14,185,675 -129,378 2.70% 102,240,444
2014-02-10 2014-02-06 7.207 14,315,053 -39,788 2.72% 103,172,910
2014-02-07 2014-02-05 7.322 14,354,841 -88,609 2.73% 105,101,892
2014-02-06 2014-02-04 7.360 14,443,450 -104,815 2.75% 106,301,445
2014-02-05 2014-01-30 7.436 14,548,265 -57,534 2.77% 108,182,430
2014-02-04 2014-01-28 7.245 14,605,799 -43,216 2.78% 105,825,380
2014-01-29 2014-01-27 7.284 14,649,015 -15,236 2.78% 106,697,123
2014-01-28 2014-01-24 7.551 14,664,251 -8,811 2.79% 110,722,528
2014-01-27 2014-01-23 7.741 14,673,062 -76,363 2.79% 113,586,759
2014-01-24 2014-01-22 7.703 14,749,425 -15,445 2.80% 113,615,446
2014-01-23 2014-01-21 7.703 14,764,870 -13,374 2.81% 113,734,419
2014-01-22 2014-01-20 7.741 14,778,244 -34,694 2.81% 114,400,991
2014-01-21 2014-01-17 7.627 14,812,938 -145,566 2.82% 112,974,940
2014-01-20 2014-01-16 7.589 14,958,504 -26,512 2.84% 113,514,713
2014-01-17 2014-01-15 7.589 14,985,016 -44,868 2.85% 113,715,903
2014-01-16 2014-01-14 7.589 15,029,884 -45,157 2.86% 114,056,390
2014-01-15 2014-01-13 7.665 15,075,041 -56,616 2.87% 115,548,810
2014-01-14 2014-01-10 7.665 15,131,657 +33,618 2.88% 115,982,766
2014-01-13 2014-01-09 7.665 15,098,039 -78,853 2.87% 115,725,087
2014-01-10 2014-01-08 7.589 15,176,892 -87,141 2.88% 115,171,981
2014-01-09 2014-01-07 7.551 15,264,033 -42,796 2.90% 115,251,186
2014-01-08 2014-01-06 7.589 15,306,829 -35,376 2.91% 116,158,026
2014-01-07 2014-01-03 7.665 15,342,205 -48,382 2.92% 117,596,597
2014-01-06 2014-01-02 7.856 15,390,587 +14,423 2.93% 120,901,954
2014-01-03 2013-12-31 8.008 15,376,164 -6,818 2.92% 123,134,064
2014-01-02 2013-12-27 8.161 15,382,982 +103,530 2.92% 125,535,114
2013-12-30 2013-12-24 8.123 15,279,452 -185,977 2.90% 124,107,578
2013-12-27 2013-12-20 7.970 15,465,429 -12,849 2.94% 123,259,152
2013-12-23 2013-12-19 8.046 15,478,278 -71,013 2.94% 124,542,051
2013-12-20 2013-12-18 8.161 15,549,291 +55,358 2.96% 126,892,304
2013-12-19 2013-12-17 8.084 15,493,933 -23,759 2.94% 125,258,859
2013-12-18 2013-12-16 8.084 15,517,692 +8,916 2.95% 125,450,936
2013-12-17 2013-12-13 8.351 15,508,776 -4,825 2.95% 129,518,723
2013-12-16 2013-12-12 8.389 15,513,601 +27,771 2.95% 130,150,612
2013-12-13 2013-12-11 8.389 15,485,830 -1,947,075 2.94% 129,917,629
2013-12-12 2013-12-10 8.466 17,432,905 -2,136,211 3.31% 147,582,089
2013-12-11 2013-12-09 8.542 19,569,116 -48,094 3.72% 167,159,146
2013-12-10 2013-12-06 8.542 19,617,210 -26,800 3.73% 167,569,964
2013-12-09 2013-12-05 8.504 19,644,010 +408,561 3.73% 167,049,787
2013-12-06 2013-12-04 8.695 19,235,449 -79,929 3.66% 167,243,055
2013-12-05 2013-12-03 8.656 19,315,378 -36,844 3.67% 167,201,429
2013-12-04 2013-12-02 8.656 19,352,222 -38,103 3.68% 167,520,365
2013-12-03 2013-11-29 8.733 19,390,325 +3,121 3.69% 169,329,056
2013-12-02 2013-11-28 8.809 19,387,204 -51,503 3.68% 170,780,420
2013-11-29 2013-11-27 8.809 19,438,707 -18,776 3.69% 171,234,106
2013-11-28 2013-11-26 8.656 19,457,483 -39,650 3.70% 168,431,546
2013-11-27 2013-11-25 8.656 19,497,133 +7,949 3.71% 168,774,771
2013-11-26 2013-11-22 8.695 19,489,184 +5,009 3.70% 169,449,160
2013-11-25 2013-11-21 8.618 19,484,175 +5,218 3.70% 167,919,595
2013-11-22 2013-11-20 8.618 19,478,957 +34,930 3.70% 167,874,625
2013-11-21 2013-11-19 8.656 19,444,027 -36,635 3.70% 168,315,065
2013-11-20 2013-11-18 8.580 19,480,662 -40,148 3.70% 167,146,446
2013-11-19 2013-11-15 8.466 19,520,810 -27,692 3.71% 165,257,708
2013-11-18 2013-11-14 8.351 19,548,502 +172,888 3.72% 163,255,761
2013-11-15 2013-11-13 8.389 19,375,614 +35,795 3.68% 162,550,785
2013-11-14 2013-11-12 8.428 19,339,819 +2,229 3.68% 162,987,987
2013-11-13 2013-11-11 8.466 19,337,590 -5,481 3.68% 163,706,619
2013-11-12 2013-11-08 8.351 19,343,071 -88,856 3.68% 161,540,141
2013-11-11 2013-11-07 8.504 19,431,927 -7,972 3.69% 165,246,264
2013-11-08 2013-11-06 8.542 19,439,899 -7,054 3.69% 166,055,376
2013-11-07 2013-11-05 8.504 19,446,953 -77,385 3.70% 165,374,043
2013-11-06 2013-11-04 8.504 19,524,338 +38,417 3.71% 166,032,114
2013-11-05 2013-11-01 8.466 19,485,921 +8,260 3.70% 164,962,348
2013-11-04 2013-10-31 8.466 19,477,661 +14,790 3.70% 164,892,421
2013-11-01 2013-10-30 8.580 19,462,871 -8,522 3.70% 166,993,797
2013-10-31 2013-10-29 8.466 19,471,393 -444,756 3.70% 164,839,358
2013-10-30 2013-10-28 8.542 19,916,149 -5,180 3.79% 170,123,497
2013-10-29 2013-10-25 8.542 19,921,329 +30,959 3.79% 170,167,745
2013-10-28 2013-10-24 8.580 19,890,370 -22,935 3.78% 170,661,790
2013-10-25 2013-10-23 8.580 19,913,305 -13,348 3.78% 170,858,575
2013-10-24 2013-10-22 8.618 19,926,653 +16,154 3.79% 171,732,983
2013-10-23 2013-10-21 8.618 19,910,499 +7,788 3.78% 171,593,764
2013-10-22 2013-10-18 8.618 19,902,711 -59,920 3.78% 171,526,645
2013-10-21 2013-10-17 8.695 19,962,631 +14,659 3.79% 173,565,556
2013-10-18 2013-10-16 8.809 19,947,972 +234,987 3.79% 175,720,183
2013-10-17 2013-10-15 8.809 19,712,985 +8,733 3.75% 173,650,200
2013-10-16 2013-10-11 8.733 19,704,252 +5,874 3.75% 172,070,473
2013-10-15 2013-10-10 8.695 19,698,378 -551 3.74% 171,268,002
2013-10-11 2013-10-09 8.847 19,698,929 -18,435 3.74% 174,277,578
2013-10-10 2013-10-08 8.733 19,717,364 +2,518 3.75% 172,184,976
2013-10-09 2013-10-07 8.656 19,714,846 +20,113 3.75% 170,659,380
2013-10-08 2013-10-04 8.771 19,694,733 -26 3.74% 172,738,383
2013-10-07 2013-10-03 8.771 19,694,759 +8,234 3.74% 172,738,611
2013-10-04 2013-10-02 8.771 19,686,525 -414,778 3.74% 172,666,393
2013-10-03 2013-09-30 8.695 20,101,303 -4,348 3.82% 174,771,243
2013-10-02 2013-09-27 8.771 20,105,651 -44,608 3.82% 176,342,459
2013-09-30 2013-09-26 8.733 20,150,259 +6,792 3.83% 175,965,299
2013-09-27 2013-09-25 8.809 20,143,467 -24,073 3.83% 177,442,284
2013-09-26 2013-09-24 8.771 20,167,540 +74,894 3.83% 176,885,275
2013-09-25 2013-09-23 8.809 20,092,646 -3,435 3.82% 176,994,605
2013-09-24 2013-09-19 9.076 20,096,081 -127,551 3.82% 182,389,254
2013-09-23 2013-09-18 8.733 20,223,632 -20,413 3.84% 176,606,040
2013-09-19 2013-09-17 8.466 20,244,045 -24,519 3.85% 171,380,413
2013-09-18 2013-09-16 8.656 20,268,564 -141,318 3.85% 175,452,578
2013-09-17 2013-09-13 8.695 20,409,882 +2,098 3.88% 177,454,190
2013-09-16 2013-09-12 8.847 20,407,784 +31,940 3.88% 180,548,860
2013-09-13 2013-09-11 8.771 20,375,844 +25,568 3.87% 178,712,265
2013-09-12 2013-09-10 8.885 20,350,276 -4,956 3.87% 180,816,118
2013-09-11 2013-09-09 8.771 20,355,232 -19,091 3.87% 178,531,482
2013-09-10 2013-09-06 8.885 20,374,323 +12,535 3.87% 181,029,780
2013-09-09 2013-09-05 8.733 20,361,788 +367 3.87% 177,812,509
2013-09-06 2013-09-04 8.656 20,361,421 -3,881 3.87% 176,256,385
2013-09-05 2013-09-03 8.542 20,365,302 -14,790 3.87% 173,960,157
2013-09-04 2013-09-02 8.580 20,380,092 +1,311 3.87% 174,863,664
2013-09-03 2013-08-30 8.504 20,378,781 -17,072 3.87% 173,298,172
2013-09-02 2013-08-29 8.542 20,395,853 -257,697 3.88% 174,221,123
2013-08-30 2013-08-28 8.618 20,653,550 -17,570 3.93% 177,997,567
2013-08-29 2013-08-27 8.656 20,671,120 -354,592 3.93% 178,937,260
2013-08-28 2013-08-26 8.695 21,025,712 +4,143 4.00% 182,808,538
2013-08-27 2013-08-23 8.656 21,021,569 +71,537 4.00% 181,970,883
2013-08-26 2013-08-22 8.656 20,950,032 -4,064 3.98% 181,351,631
2013-08-23 2013-08-21 8.695 20,954,096 +891 3.98% 182,185,871
2013-08-22 2013-08-20 8.542 20,953,205 -51,739 3.98% 178,982,017
2013-08-21 2013-08-19 8.847 21,004,944 -2,202 3.99% 185,831,970
2013-08-20 2013-08-16 8.809 21,007,146 +8,549 3.99% 185,050,367
2013-08-19 2013-08-15 8.695 20,998,597 -54,493 3.99% 182,572,786
2013-08-16 2013-08-13 8.847 21,053,090 -48,303 4.00% 186,257,920
2013-08-15 2013-08-12 8.885 21,101,393 -3,934 4.01% 187,489,937
2013-08-13 2013-08-09 8.733 21,105,327 -50,768 4.01% 184,305,580
2013-08-12 2013-08-08 8.771 21,156,095 +14,344 4.02% 185,555,684
2013-08-09 2013-08-07 8.695 21,141,751 -4,615 4.02% 183,817,442
2013-08-08 2013-08-06 8.618 21,146,366 -184 4.02% 182,244,781
2013-08-07 2013-08-05 8.771 21,146,550 -2,255 4.02% 185,471,966
2013-08-06 2013-08-02 9.000 21,148,805 -5,428 4.02% 190,330,660
2013-08-05 2013-08-01 8.885 21,154,233 +311,140 4.02% 187,959,431
2013-08-02 2013-07-31 8.656 20,843,093 -12,246 3.96% 180,425,925
2013-08-01 2013-07-30 8.695 20,855,339 -23,968 3.96% 181,327,226
2013-07-31 2013-07-29 8.695 20,879,307 +13,426 3.97% 181,535,616
2013-07-30 2013-07-26 8.961 20,865,881 -79,011 3.97% 186,988,762
2013-07-29 2013-07-25 9.228 20,944,892 -36,188 3.98% 193,287,785
2013-07-26 2013-07-24 9.114 20,981,080 -4,904 3.99% 191,221,472
2013-07-25 2013-07-23 8.961 20,985,984 +113,941 3.99% 188,065,060
2013-07-24 2013-07-22 8.466 20,872,043 +708 3.97% 176,696,868
2013-07-23 2013-07-19 8.351 20,871,335 -29,633 3.97% 174,303,160
2013-07-22 2013-07-18 8.237 20,900,968 -111,554 3.97% 172,159,530
2013-07-19 2013-07-17 8.046 21,012,522 -16,075 3.99% 169,071,947
2013-07-18 2013-07-16 7.856 21,028,597 +524 4.00% 165,191,781
2013-07-17 2013-07-15 7.779 21,028,073 -189,359 4.00% 163,583,901
2013-07-16 2013-07-12 7.627 21,217,432 -23,024 4.03% 161,820,572
2013-07-15 2013-07-11 7.627 21,240,456 +38,811 4.04% 161,996,171
2013-07-12 2013-07-10 7.398 21,201,645 -90,051 4.03% 156,849,163
2013-07-11 2013-07-09 7.360 21,291,696 -16,495 4.05% 156,703,423
2013-07-10 2013-07-08 7.284 21,308,191 -7,290 4.05% 155,199,696
2013-07-09 2013-07-05 7.512 21,315,481 -6,110 4.05% 160,129,844
2013-07-08 2013-07-04 7.360 21,321,591 +3,304 4.05% 156,923,445
2013-07-05 2013-07-03 7.436 21,318,287 +41,748 4.05% 158,525,026
2013-07-04 2013-07-02 7.589 21,276,539 -36,792 4.04% 161,460,011
2013-07-03 2013-06-28 7.741 21,313,331 +3,068 4.05% 164,990,251
2013-07-02 2013-06-27 7.817 21,310,263 -35,401 4.05% 166,591,787
2013-06-28 2013-06-26 7.741 21,345,664 +25,961 4.06% 165,240,547
2013-06-27 2013-06-25 7.474 21,319,703 -111,187 4.05% 159,348,558
2013-06-26 2013-06-24 7.589 21,430,890 +14,475 4.07% 162,631,325
2013-06-25 2013-06-21 8.008 21,416,415 +50,008 4.07% 171,505,079
2013-06-24 2013-06-20 8.123 21,366,407 +8,287 4.06% 173,548,961
2013-06-21 2013-06-19 8.580 21,358,120 -69,020 4.06% 183,255,263
2013-06-20 2013-06-18 8.695 21,427,140 +30,052 4.07% 186,298,763
2013-06-19 2013-06-17 8.695 21,397,088 +550 4.07% 186,037,475
2013-06-18 2013-06-14 8.466 21,396,538 +24,729 4.07% 181,137,096
2013-06-17 2013-06-13 8.313 21,371,809 +70,515 4.06% 177,667,788
2013-06-14 2013-06-11 8.656 21,301,294 -12,089 4.05% 184,392,291
2013-06-13 2013-06-10 9.076 21,313,383 -170,767 4.05% 193,437,319
2013-06-11 2013-06-07 8.809 21,484,150 -30,762 4.08% 189,252,259
2013-06-10 2013-06-06 8.771 21,514,912 +11,958 4.09% 188,702,792
2013-06-07 2013-06-05 8.923 21,502,954 +9,283 4.09% 191,877,875
2013-06-06 2013-06-04 9.267 21,493,671 -42,767 4.09% 199,171,772
2013-06-05 2013-06-03 9.228 21,536,438 +64,641 4.09% 198,746,806
2013-06-04 2013-05-31 9.495 21,471,797 +40,941 4.08% 203,881,893
2013-06-03 2013-05-30 9.038 21,430,856 +16,075 4.07% 193,686,246
2013-05-31 2013-05-29 9.267 21,414,781 +36,346 4.07% 198,440,735
2013-05-30 2013-05-28 9.457 21,378,435 -61,650 4.06% 202,180,147
2013-05-29 2013-05-27 9.343 21,440,085 +42,935 4.08% 200,310,403
2013-05-28 2013-05-24 9.343 21,397,150 +72,718 4.07% 199,909,270
2013-05-27 2013-05-23 9.381 21,324,432 -67,122 4.05% 200,043,063
2013-05-24 2013-05-22 9.724 21,391,554 -4,773 4.07% 208,014,415
2013-05-23 2013-05-21 10.105 21,396,327 -221,190 4.07% 216,220,077
2013-05-22 2013-05-20 9.724 21,617,517 +6,293 4.11% 210,211,711
2013-05-21 2013-05-16 9.533 21,611,224 -625,035 4.11% 206,029,918
2013-05-20 2013-05-15 9.495 22,236,259 -184,927 4.23% 211,140,715
2013-05-16 2013-05-14 9.495 22,421,186 -186,078 4.26% 212,896,659
2013-05-15 2013-05-13 9.724 22,607,264 -355,589 4.30% 219,836,147
2013-05-14 2013-05-10 9.915 22,962,853 -241,544 4.36% 227,672,256
2013-05-13 2013-05-09 9.915 23,204,397 -380,606 4.41% 230,067,118
2013-05-10 2013-05-08 9.724 23,585,003 -438,564 4.48% 229,343,815
2013-05-09 2013-05-07 9.533 24,023,567 -1,112,502 4.57% 229,027,914
2013-05-08 2013-05-06 9.114 25,136,069 -1,764,389 4.78% 229,090,024
2013-05-07 2013-05-03 9.038 26,900,458 -174,412 5.11% 243,119,020
2013-05-06 2013-05-02 8.885 27,074,870 -360,988 5.15% 240,565,430
2013-05-03 2013-04-30 8.885 27,435,858 -159,097 5.21% 243,772,878
2013-05-02 2013-04-29 8.771 27,594,955 -194,316 5.25% 242,029,578
2013-04-30 2013-04-26 8.885 27,789,271 -134,631 5.28% 246,913,020
2013-04-29 2013-04-25 8.885 27,923,902 -540,779 5.31% 248,109,243
2013-04-26 2013-04-24 8.771 28,464,681 -370,877 5.41% 249,657,763
2013-04-25 2013-04-23 8.580 28,835,558 -108,657 5.48% 247,412,590
2013-04-24 2013-04-22 8.847 28,944,215 -103,268 5.50% 256,071,165
2013-04-23 2013-04-19 9.114 29,047,483 -335,764 5.52% 264,738,634
2013-04-22 2013-04-18 8.389 29,383,247 -625,822 5.58% 246,509,343
2013-04-19 2013-04-17 8.428 30,009,069 -58,950 5.70% 252,904,008
2013-04-18 2013-04-16 8.313 30,068,019 -306,840 5.72% 249,960,984
2013-04-17 2013-04-15 8.466 30,374,859 -128,558 5.77% 257,145,046
2013-04-16 2013-04-12 8.695 30,503,417 +281,694 5.80% 265,212,663
2013-04-15 2013-04-11 8.618 30,221,723 -760,243 5.74% 260,458,525
2013-04-12 2013-04-10 8.313 30,981,966 -434,417 5.89% 257,558,794
2013-04-11 2013-04-09 8.466 31,416,383 -646,782 5.97% 265,962,296
2013-04-10 2013-04-08 8.161 32,063,165 -528,768 6.09% 261,656,230
2013-04-09 2013-04-05 8.504 32,591,933 -483,429 6.19% 277,157,030
2013-04-08 2013-04-03 8.809 33,075,362 -17,176 6.29% 291,358,373
2013-04-05 2013-04-02 9.114 33,092,538 -27,980 6.29% 301,605,248
2013-04-03 2013-03-28 9.457 33,120,518 +2,114,060 6.30% 313,227,380
2013-04-02 2013-03-27 9.495 31,006,458 -3,672 5.89% 294,416,687
2013-03-28 2013-03-26 9.724 31,010,130 -64,273 5.89% 301,546,772
2013-03-27 2013-03-25 9.533 31,074,403 -117,481 5.91% 296,246,835
2013-03-26 2013-03-22 9.457 31,191,884 -253,423 5.93% 294,987,902
2013-03-25 2013-03-21 9.457 31,445,307 -15,178 5.98% 297,384,574
2013-03-22 2013-03-20 9.457 31,460,485 +4,091 5.98% 297,528,115
2013-03-21 2013-03-19 9.267 31,456,394 +121,545 5.98% 291,491,655
2013-03-20 2013-03-18 8.809 31,334,849 +26,171 5.96% 276,026,325
2013-03-19 2013-03-15 9.724 31,308,678 -100,025 5.95% 304,449,894
2013-03-18 2013-03-14 9.915 31,408,703 +38,077 5.97% 311,411,228
2013-03-15 2013-03-13 10.677 31,370,626 -28,951 5.96% 334,959,372
2013-03-14 2013-03-12 10.677 31,399,577 -76,593 5.97% 335,268,496
2013-03-13 2013-03-11 11.249 31,476,170 +492,187 5.98% 354,090,940
2013-03-12 2013-03-08 11.059 30,983,983 +47,462 5.89% 342,646,390
2013-03-11 2013-03-07 11.059 30,936,521 -25,332 5.88% 342,121,516
2013-03-08 2013-03-06 11.440 30,961,853 +67,158 5.88% 354,208,612
2013-03-07 2013-03-05 10.868 30,894,695 +63,456 5.87% 335,768,298
2013-03-06 2013-03-04 10.487 30,831,239 -119,460 5.86% 323,321,503
2013-03-05 2013-03-01 11.249 30,950,699 +53,233 5.88% 348,179,658
2013-03-04 2013-02-28 11.440 30,897,466 +15,210 5.87% 353,472,014
2013-03-01 2013-02-27 10.868 30,882,256 -13,295 5.87% 335,633,109
2013-02-28 2013-02-26 10.296 30,895,551 +61,814 5.87% 318,105,096
2013-02-27 2013-02-25 10.677 30,833,737 +31,704 5.86% 329,226,748
2013-02-26 2013-02-22 11.249 30,802,033 +56,506 5.85% 346,507,241
2013-02-25 2013-02-21 11.440 30,745,527 -49,169 5.84% 351,733,807
2013-02-22 2013-02-20 12.012 30,794,696 +37,603 5.85% 369,911,124
2013-02-21 2013-02-19 12.203 30,757,093 +34,303 5.85% 375,323,866
2013-02-20 2013-02-18 12.584 30,722,790 +1,442 5.84% 386,621,062
2013-02-19 2013-02-15 12.394 30,721,348 +37,266 5.84% 380,745,295
2013-02-18 2013-02-14 12.203 30,684,082 -45,896 5.83% 374,432,924
2013-02-15 2013-02-08 12.584 30,729,978 -152,223 5.84% 386,711,517
2013-02-14 2013-02-07 12.775 30,882,201 +36,136 5.87% 394,515,408
2013-02-08 2013-02-06 13.156 30,846,065 +35,296 5.86% 405,816,575
2013-02-07 2013-02-05 13.347 30,810,769 +20,822 5.86% 411,226,884
2013-02-06 2013-02-04 13.538 30,789,947 +81,109 5.85% 416,819,676
2013-02-05 2013-02-01 14.110 30,708,838 +368,674 5.84% 433,287,364
2013-02-04 2013-01-31 12.966 30,340,164 +295,871 5.77% 393,375,908
2013-02-01 2013-01-30 12.775 30,044,293 +352,067 5.71% 383,811,261
2013-01-31 2013-01-29 12.584 29,692,226 +3,059,607 5.64% 373,652,261
2013-01-30 2013-01-28 12.584 26,632,619 +901,333 5.06% 335,149,621
2013-01-29 2013-01-25 12.394 25,731,286 +614,336 4.89% 318,900,918
2013-01-28 2013-01-24 12.012 25,116,950 +10,804 4.77% 301,709,074
2013-01-25 2013-01-23 12.394 25,106,146 +38,915 4.77% 311,153,240
2013-01-24 2013-01-22 12.394 25,067,231 +74,737 4.76% 310,670,947
2013-01-23 2013-01-21 12.584 24,992,494 +107,127 4.75% 314,509,996
2013-01-22 2013-01-18 12.775 24,885,367 +20,297 4.73% 317,906,768
2013-01-21 2013-01-17 12.394 24,865,070 +209,132 4.73% 308,165,463
2013-01-18 2013-01-16 12.394 24,655,938 -58,645 4.69% 305,573,583
2013-01-17 2013-01-15 12.775 24,714,583 +359,156 4.70% 315,725,028
2013-01-16 2013-01-14 12.584 24,355,427 -240,704 4.63% 306,493,032
2013-01-15 2013-01-11 13.156 24,596,131 -116,459 4.68% 323,591,280
2013-01-14 2013-01-10 12.584 24,712,590 -804,927 4.70% 310,987,634
2013-01-11 2013-01-09 11.440 25,517,517 +38,053 4.85% 291,924,526
2013-01-10 2013-01-08 11.249 25,479,464 -37,159 4.84% 286,631,041
2013-01-09 2013-01-07 11.631 25,516,623 -54,440 4.85% 296,779,537
2013-01-08 2013-01-04 11.249 25,571,063 +72,529 4.86% 287,661,483
2013-01-07 2013-01-03 11.249 25,498,534 +173,279 4.85% 286,845,569
2013-01-04 2013-01-02 11.440 25,325,255 -351,839 4.81% 289,725,018
2013-01-03 2012-12-31 11.631 25,677,094 +108,932 4.88% 298,645,948
2013-01-02 2012-12-27 11.440 25,568,162 +8,044,305 4.86% 292,503,913
2012-12-28 2012-12-24 11.440 17,523,857 +54,786 3.33% 200,475,762
2012-12-27 2012-12-20 11.059 17,469,071 +23,260 3.32% 193,187,368
2012-12-21 2012-12-19 11.249 17,445,811 +37,657 3.32% 196,256,521
2012-12-20 2012-12-18 11.249 17,408,154 +32,281 3.31% 195,832,899
2012-12-19 2012-12-17 11.440 17,375,873 +70,383 3.30% 198,782,801
2012-12-18 2012-12-14 11.631 17,305,490 +8,379 3.29% 201,277,235
2012-12-17 2012-12-13 11.631 17,297,111 +10,122 3.29% 201,179,780
2012-12-14 2012-12-12 12.203 17,286,989 +115,724 3.29% 210,950,350
2012-12-13 2012-12-11 12.012 17,171,265 +43,111 3.26% 206,264,155
2012-12-12 2012-12-10 11.059 17,128,154 +132,140 3.26% 189,417,227
2012-12-11 2012-12-07 11.631 16,996,014 +106,306 3.23% 197,677,771
2012-12-10 2012-12-06 12.012 16,889,708 -54,833 3.21% 202,882,044
2012-12-07 2012-12-05 11.440 16,944,541 +156,873 3.22% 193,848,293
2012-12-06 2012-12-04 10.677 16,787,668 +41,156 3.19% 179,250,064
2012-12-05 2012-12-03 11.059 16,746,512 +778,049 3.18% 185,196,715
2012-12-04 2012-11-30 9.495 15,968,463 -169,443 3.04% 151,625,896
2012-12-03 2012-11-29 8.656 16,137,906 -237,296 3.07% 139,695,995
2012-11-30 2012-11-28 8.237 16,375,202 +6,110 3.11% 134,881,173
2012-11-29 2012-11-27 8.504 16,369,092 -7,447 3.11% 139,200,364
2012-11-28 2012-11-26 8.389 16,376,539 -3,671 3.11% 137,390,189
2012-11-27 2012-11-23 8.046 16,380,210 +7,316 3.11% 131,799,219
2012-11-26 2012-11-22 7.970 16,372,894 +1,705 3.11% 130,491,629
2012-11-23 2012-11-21 8.046 16,371,189 +17,123 3.11% 131,726,634
2012-11-22 2012-11-20 8.161 16,354,066 -446,269 3.11% 133,459,790
2012-11-21 2012-11-19 8.123 16,800,335 -282,426 3.19% 136,460,973
2012-11-20 2012-11-16 8.313 17,082,761 +42,560 3.25% 142,012,141
2012-11-19 2012-11-15 8.199 17,040,201 -74,973 3.24% 139,708,905
2012-11-16 2012-11-14 8.389 17,115,174 -15,476 3.25% 143,586,932
2012-11-15 2012-11-13 8.237 17,130,650 -115,016 3.26% 141,103,735
2012-11-14 2012-11-12 8.542 17,245,666 +597,634 3.28% 147,312,265
2012-11-13 2012-11-09 8.237 16,648,032 -80,427 3.16% 137,128,451
2012-11-12 2012-11-08 7.817 16,728,459 -47,936 3.18% 130,773,791
2012-11-09 2012-11-07 7.932 16,776,395 -38,129 3.19% 133,067,775
2012-11-08 2012-11-06 7.627 16,814,524 -17,517 3.20% 128,240,585
2012-11-07 2012-11-05 7.551 16,832,041 -27,666 3.20% 127,090,441
2012-11-06 2012-11-02 7.589 16,859,707 +21,896 3.20% 127,942,259
2012-11-05 2012-11-01 7.589 16,837,811 -245,451 3.20% 127,776,099
2012-11-02 2012-10-31 7.284 17,083,262 +21,504 3.25% 124,427,131
2012-11-01 2012-10-30 6.940 17,061,758 +314 3.24% 118,414,826
2012-10-31 2012-10-29 7.017 17,061,444 -54,492 3.24% 119,713,885
2012-10-30 2012-10-26 7.474 17,115,936 +28,793 3.25% 127,928,599
2012-10-29 2012-10-25 7.665 17,087,143 +3,750 3.25% 130,971,387
2012-10-26 2012-10-24 7.207 17,083,393 -6,057 3.25% 123,125,173
2012-10-25 2012-10-22 7.055 17,089,450 +9,991 3.25% 120,562,080
2012-10-24 2012-10-19 6.864 17,079,459 +11,276 3.25% 117,235,066
2012-10-22 2012-10-18 6.940 17,068,183 +4,589 3.24% 118,459,418
2012-10-19 2012-10-17 6.864 17,063,594 -79,850 3.24% 117,126,167
2012-10-18 2012-10-16 6.902 17,143,444 -254,027 3.26% 118,328,011
2012-10-17 2012-10-15 6.788 17,397,471 +35,900 3.31% 118,091,065
2012-10-16 2012-10-12 6.788 17,361,571 +74,737 3.30% 117,847,382
2012-10-15 2012-10-11 6.826 17,286,834 -11,276 3.29% 117,999,294
2012-10-12 2012-10-10 6.750 17,298,110 +3,566 3.29% 116,756,976
2012-10-11 2012-10-09 6.788 17,294,544 -7,945 3.29% 117,392,414
2012-10-10 2012-10-08 6.712 17,302,489 +16,022 3.29% 116,126,722
2012-10-09 2012-10-05 6.826 17,286,467 +52,159 3.29% 117,996,789
2012-10-08 2012-10-04 6.788 17,234,308 +12,980 3.28% 116,983,543
2012-10-05 2012-10-03 6.940 17,221,328 +9,545 3.27% 119,522,300
2012-10-04 2012-09-28 6.826 17,211,783 +287,383 3.27% 117,486,999
2012-10-03 2012-09-27 6.635 16,924,400 -5,901 3.22% 112,298,368
2012-09-28 2012-09-26 6.559 16,930,301 +1,626 3.22% 111,046,287
2012-09-27 2012-09-25 6.635 16,928,675 +4,878 3.22% 112,326,734
2012-09-26 2012-09-24 6.597 16,923,797 -16,311 3.22% 111,648,997
2012-09-25 2012-09-21 6.406 16,940,108 -287,854 3.22% 108,526,644
2012-09-24 2012-09-20 5.987 17,227,962 +62,263 3.27% 103,144,120
2012-09-21 2012-09-19 5.415 17,165,699 +4,432 3.26% 92,952,431
2012-09-20 2012-09-18 5.377 17,161,267 +4,668 3.26% 92,274,006
2012-09-19 2012-09-17 5.377 17,156,599 -8,261 3.26% 92,248,907
2012-09-18 2012-09-14 5.415 17,164,860 +44,056 3.26% 92,947,888
2012-09-17 2012-09-13 5.339 17,120,804 -5,874 3.25% 91,403,559
2012-09-14 2012-09-12 5.377 17,126,678 +13,846 3.26% 92,088,026
2012-09-13 2012-09-11 5.301 17,112,832 -3,672 3.25% 90,708,420
2012-09-12 2012-09-10 5.224 17,116,504 +1,889 3.25% 89,422,447
2012-09-11 2012-09-07 5.339 17,114,615 -2,334 3.25% 91,370,518
2012-09-10 2012-09-06 5.301 17,116,949 +2,386 3.25% 90,730,243
2012-09-07 2012-09-05 5.262 17,114,563 -3,435 3.25% 90,064,951
2012-09-06 2012-09-04 5.262 17,117,998 -2,623 3.25% 90,083,028
2012-09-05 2012-09-03 5.339 17,120,621 +7,999 3.25% 91,402,582
2012-09-04 2012-08-31 5.301 17,112,622 +41,773 3.25% 90,707,307
2012-09-03 2012-08-30 5.224 17,070,849 +2,308 3.24% 89,183,930
2012-08-31 2012-08-29 5.301 17,068,541 +31,783 3.24% 90,473,651
2012-08-30 2012-08-28 5.262 17,036,758 +4,563 3.24% 89,655,504
2012-08-29 2012-08-27 5.224 17,032,195 +30,681 3.24% 88,981,988
2012-08-28 2012-08-24 5.301 17,001,514 -68,155 3.23% 90,118,367
2012-08-27 2012-08-23 5.377 17,069,669 +33,593 3.24% 91,781,495
2012-08-24 2012-08-22 5.224 17,036,076 -2,020 3.24% 89,002,264
2012-08-23 2012-08-21 5.301 17,038,096 +7,395 3.24% 90,312,274
2012-08-22 2012-08-20 5.262 17,030,701 +8,575 3.24% 89,623,630
2012-08-21 2012-08-17 5.262 17,022,126 -4,353 3.24% 89,578,504
2012-08-20 2012-08-16 5.224 17,026,479 -280,511 3.24% 88,952,126
2012-08-17 2012-08-15 5.301 17,306,990 +262 3.29% 91,737,576
2012-08-16 2012-08-14 5.339 17,306,728 +25,856 3.29% 92,396,160
2012-08-15 2012-08-13 5.339 17,280,872 -10,893 3.28% 92,258,121
2012-08-14 2012-08-10 5.339 17,291,765 -8,863 3.29% 92,316,276
2012-08-13 2012-08-09 5.415 17,300,628 +2,137 3.29% 93,683,073
2012-08-10 2012-08-08 5.339 17,298,491 +2,727 3.29% 92,352,184
2012-08-09 2012-08-07 5.339 17,295,764 +354,908 3.29% 92,337,626
2012-08-08 2012-08-06 5.339 16,940,856 +1,180 3.22% 90,442,863
2012-08-07 2012-08-03 5.377 16,939,676 +2,649 3.22% 91,082,539
2012-08-06 2012-08-02 5.339 16,937,027 +157 3.22% 90,422,421
2012-08-03 2012-08-01 5.377 16,936,870 -1,836 3.22% 91,067,452
2012-08-02 2012-07-31 5.339 16,938,706 +1,443 3.22% 90,431,385
2012-08-01 2012-07-30 5.377 16,937,263 -28,951 3.22% 91,069,565
2012-07-31 2012-07-27 5.301 16,966,214 -13,767 3.22% 89,931,256
2012-07-30 2012-07-26 5.224 16,979,981 +124,438 3.23% 88,709,204
2012-07-27 2012-07-25 5.339 16,855,543 +9,913 3.20% 89,987,399
2012-07-26 2012-07-24 5.491 16,845,630 -25,515 3.20% 92,504,033
2012-07-25 2012-07-23 5.301 16,871,145 +12,456 3.21% 89,427,332
2012-07-24 2012-07-20 5.339 16,858,689 -89,868 3.20% 90,004,195
2012-07-23 2012-07-19 5.110 16,948,557 -8,470 3.22% 86,606,092
2012-07-20 2012-07-18 5.072 16,957,027 +92,804 3.22% 86,002,736
2012-07-19 2012-07-17 5.034 16,864,223 -4,379 3.21% 84,888,954
2012-07-18 2012-07-16 4.919 16,868,602 +3,147 3.21% 82,981,201
2012-07-17 2012-07-13 4.881 16,865,455 -262 3.21% 82,322,575
2012-07-16 2012-07-12 4.843 16,865,717 -2,885 3.21% 81,680,699
2012-07-13 2012-07-11 5.034 16,868,602 -14,606 3.21% 84,910,997
2012-07-12 2012-07-10 4.881 16,883,208 -52,159 3.21% 82,409,230
2012-07-11 2012-07-09 4.652 16,935,367 -13,610 3.22% 78,788,959
2012-07-10 2012-07-06 4.576 16,948,977 +52,762 3.22% 77,559,617
2012-07-09 2012-07-05 4.690 16,896,215 +8,601 3.21% 79,251,129
2012-07-06 2012-07-04 4.424 16,887,614 -8,234 3.21% 74,702,855
2012-07-05 2012-07-03 4.385 16,895,848 +164,919 3.21% 74,094,974
2012-07-04 2012-06-29 4.309 16,730,929 +3,304 3.18% 72,095,709
2012-07-03 2012-06-28 4.233 16,727,625 -3,409 3.18% 70,805,693
2012-06-29 2012-06-27 4.233 16,731,034 +394 3.18% 70,820,123
2012-06-28 2012-06-26 4.271 16,730,640 +13,347 3.18% 71,456,459
2012-06-27 2012-06-25 4.271 16,717,293 +7,605 3.18% 71,399,455
2012-06-26 2012-06-22 4.309 16,709,688 +524 3.18% 72,004,179
2012-06-25 2012-06-21 4.309 16,709,164 +1,233 3.18% 72,001,921
2012-06-22 2012-06-20 4.271 16,707,931 -3,094 3.18% 71,359,469
2012-06-21 2012-06-19 4.271 16,711,025 +3,618 3.18% 71,372,684
2012-06-20 2012-06-18 4.347 16,707,407 +6,032 3.18% 72,631,468
2012-06-19 2012-06-15 4.309 16,701,375 +2,071 3.17% 71,968,357
2012-06-18 2012-06-14 4.309 16,699,304 +29,948 3.17% 71,959,433
2012-06-15 2012-06-13 4.347 16,669,356 +67,000 3.17% 72,466,050
2012-06-14 2012-06-12 4.385 16,602,356 +84,178 3.16% 72,807,896
2012-06-13 2012-06-11 4.424 16,518,178 +17,674 3.14% 73,068,644
2012-06-12 2012-06-08 4.347 16,500,504 -17,124 3.14% 71,732,006
2012-06-11 2012-06-07 4.500 16,517,628 -20,266 3.14% 74,325,973
2012-06-08 2012-06-06 4.309 16,537,894 +1,468 3.14% 71,263,896
2012-06-07 2012-06-05 4.233 16,536,426 +132 3.14% 69,996,375
2012-06-06 2012-06-04 4.157 16,536,294 +41,721 3.14% 68,734,630
2012-06-05 2012-06-01 4.309 16,494,573 +52 3.14% 71,077,221
2012-06-04 2012-05-31 4.271 16,494,521 -655 3.14% 70,447,997
2012-06-01 2012-05-30 4.271 16,495,176 -28,426 3.14% 70,450,794
2012-05-30 2012-05-28 4.271 16,523,602 -5,979 3.14% 70,572,201
2012-05-29 2012-05-25 4.271 16,529,581 +1,199,694 3.14% 70,597,738
2012-05-28 2012-05-24 4.233 15,329,887 -16,483 2.91% 64,889,264
2012-05-25 2012-05-23 4.233 15,346,370 +1,311 2.92% 64,959,034
2012-05-24 2012-05-22 4.309 15,345,059 -8,129 2.92% 66,123,818
2012-05-23 2012-05-21 4.233 15,353,188 -19,537 2.92% 64,987,894
2012-05-22 2012-05-18 4.118 15,372,725 +12,142 2.92% 63,311,927
2012-05-21 2012-05-17 4.157 15,360,583 +2,176 2.92% 63,847,679
2012-05-18 2012-05-16 4.195 15,358,407 +2,727 2.92% 64,424,310
2012-05-17 2012-05-15 4.347 15,355,680 -8,680 2.92% 66,755,157
2012-05-16 2012-05-14 4.271 15,364,360 +6,032 2.92% 65,621,086
2012-05-15 2012-05-11 4.309 15,358,328 +3,068 2.92% 66,180,996
2012-05-14 2012-05-10 4.347 15,355,260 +18,435 2.92% 66,753,331
2012-05-11 2012-05-09 4.385 15,336,825 +14,397 2.92% 67,258,042
2012-05-10 2012-05-08 4.500 15,322,428 +2,229 2.91% 68,947,816
2012-05-09 2012-05-07 4.385 15,320,199 +3,933 2.91% 67,185,130
2012-05-08 2012-05-04 4.538 15,316,266 +17,753 2.91% 69,504,157
2012-05-07 2012-05-03 4.614 15,298,513 -28,636 2.91% 70,590,378
2012-05-04 2012-05-02 4.690 15,327,149 +45,784 2.91% 71,891,477
2012-05-03 2012-04-30 4.614 15,281,365 +367 2.90% 70,511,254
2012-05-02 2012-04-27 4.538 15,280,998 -33,120 2.90% 69,344,113
2012-04-30 2012-04-26 4.576 15,314,118 +944 2.91% 70,078,396
2012-04-26 2012-04-24 4.500 15,313,174 -38,627 2.91% 68,906,175
2012-04-25 2012-04-23 4.576 15,351,801 +37,604 2.92% 70,250,836
2012-04-24 2012-04-20 4.576 15,314,197 -13,772 2.91% 70,078,757
2012-04-23 2012-04-19 4.614 15,327,969 +31,416 2.91% 70,726,294
2012-04-20 2012-04-18 4.690 15,296,553 +45,071 2.91% 71,747,968
2012-04-19 2012-04-17 4.690 15,251,482 +29,501 2.90% 71,536,564
2012-04-18 2012-04-16 4.614 15,221,981 +7,736 2.89% 70,237,244
2012-04-17 2012-04-13 4.614 15,214,245 +6,241 2.89% 70,201,549
2012-04-16 2012-04-12 4.652 15,208,004 +43,269 2.89% 70,752,692
2012-04-13 2012-04-11 4.614 15,164,735 -18,226 2.88% 69,973,100
2012-04-12 2012-04-10 4.538 15,182,961 +26,014 2.89% 68,899,228
2012-04-11 2012-04-05 4.614 15,156,947 +31,311 2.88% 69,937,164
2012-04-10 2012-04-03 4.729 15,125,636 -131,406 2.87% 71,523,086
2012-04-05 2012-04-02 4.576 15,257,042 +10,070 2.90% 69,817,212
2012-04-03 2012-03-30 4.767 15,246,972 +47,097 2.90% 72,678,262
2012-04-02 2012-03-29 4.805 15,199,875 +2,597 2.89% 73,033,393
2012-03-30 2012-03-28 4.881 15,197,278 -31,442 2.89% 74,179,977
2012-03-29 2012-03-27 4.919 15,228,720 +8,653 2.89% 74,914,180
2012-03-28 2012-03-26 4.881 15,220,067 +15,708 2.89% 74,291,213
2012-03-27 2012-03-23 4.919 15,204,359 -16,652 2.89% 74,794,341
2012-03-26 2012-03-22 4.919 15,221,011 +30,603 2.89% 74,876,257
2012-03-23 2012-03-21 4.996 15,190,408 +4,642 2.89% 75,884,251
2012-03-22 2012-03-20 5.034 15,185,766 +9,807 2.89% 76,440,154
2012-03-21 2012-03-19 5.110 15,175,959 +113,102 2.88% 77,548,225
2012-03-20 2012-03-16 5.186 15,062,857 +1,835 2.86% 78,119,091
2012-03-19 2012-03-15 5.186 15,061,022 -21,713 2.86% 78,109,574
2012-03-16 2012-03-14 5.110 15,082,735 -29,947 2.87% 77,071,856
2012-03-15 2012-03-13 5.186 15,112,682 -138,250 2.87% 78,377,493
2012-03-14 2012-03-12 4.996 15,250,932 -7,735 2.90% 76,186,601
2012-03-13 2012-03-09 5.110 15,258,667 +47,097 2.90% 77,970,858
2012-03-09 2012-03-07 4.957 15,211,570 -6,215 2.89% 75,409,890
2012-03-08 2012-03-06 5.034 15,217,785 +8,706 2.89% 76,601,327
2012-03-07 2012-03-05 5.224 15,209,079 -8,759 2.89% 79,457,409
2012-03-06 2012-03-02 5.301 15,217,838 +10,857 2.89% 80,663,799
2012-03-05 2012-03-01 5.339 15,206,981 +71,800 2.89% 81,186,152
2012-03-02 2012-02-29 5.262 15,135,181 +708 2.88% 79,648,504
2012-03-01 2012-02-28 5.262 15,134,473 -49,746 2.88% 79,644,778
2012-02-29 2012-02-27 5.415 15,184,219 +607,386 2.89% 82,222,697
2012-02-28 2012-02-24 5.606 14,576,833 -10,227 2.77% 81,713,052
2012-02-27 2012-02-23 5.568 14,587,060 +49,536 2.77% 81,214,120
2012-02-24 2012-02-22 5.796 14,537,524 -45,235 2.76% 84,264,558
2012-02-23 2012-02-21 5.186 14,582,759 +14,056 2.77% 75,629,203
2012-02-22 2012-02-20 5.224 14,568,703 +67,918 2.77% 76,111,867
2012-02-21 2012-02-17 5.262 14,500,785 -7,316 2.76% 76,310,011
2012-02-20 2012-02-16 5.262 14,508,101 -10,542 2.76% 76,348,511
2012-02-17 2012-02-15 5.339 14,518,643 +28,295 2.76% 77,511,293
2012-02-16 2012-02-14 5.224 14,490,348 -83,993 2.75% 75,702,514
2012-02-15 2012-02-13 5.072 14,574,341 +33,880 2.77% 73,918,217
2012-02-14 2012-02-10 5.072 14,540,461 +848,432 2.76% 73,746,385
2012-02-13 2012-02-09 5.224 13,692,029 -5,848 2.60% 71,531,823
2012-02-10 2012-02-08 5.072 13,697,877 -14,265 2.60% 69,472,963
2012-02-09 2012-02-07 4.996 13,712,142 -2,335 2.61% 68,499,518
2012-02-08 2012-02-06 5.072 13,714,477 +1,206 2.61% 69,557,155
2012-02-07 2012-02-03 4.996 13,713,271 +10,188 2.61% 68,505,158
2012-02-06 2012-02-02 5.110 13,703,083 +6,031 2.60% 70,021,918
2012-02-03 2012-02-01 5.148 13,697,052 -24,912 2.60% 70,513,422
2012-02-02 2012-01-31 5.148 13,721,964 +152,200 2.61% 70,641,671
2012-02-01 2012-01-30 4.996 13,569,764 -44,606 2.58% 67,788,263
2012-01-31 2012-01-27 4.996 13,614,370 -18,146 2.59% 68,011,094
2012-01-30 2012-01-26 4.767 13,632,516 -21,897 2.59% 64,982,579
2012-01-27 2012-01-20 4.652 13,654,413 +27,220 2.60% 63,524,870
2012-01-26 2012-01-19 4.690 13,627,193 -38,706 2.59% 63,917,891
2012-01-20 2012-01-18 4.500 13,665,899 +9,048 2.60% 61,493,772
2012-01-19 2012-01-17 4.385 13,656,851 -5,350 2.60% 59,890,692
2012-01-18 2012-01-16 4.195 13,662,201 -656 2.60% 57,309,190
2012-01-17 2012-01-13 4.233 13,662,857 -13,505 2.60% 57,832,960
2012-01-16 2012-01-12 4.271 13,676,362 -21,346 2.60% 58,411,657
2012-01-13 2012-01-11 4.195 13,697,708 -427,284 2.60% 57,458,132
2012-01-12 2012-01-10 4.042 14,124,992 -12,849 2.68% 57,095,909
2012-01-11 2012-01-09 3.966 14,137,841 -18,645 2.69% 56,069,586
2012-01-10 2012-01-06 3.966 14,156,486 +50,349 2.69% 56,143,531
2012-01-09 2012-01-05 4.004 14,106,137 +4,816 2.68% 56,481,772
2012-01-06 2012-01-04 4.042 14,101,321 +36,739 2.68% 57,000,226
2012-01-05 2012-01-03 3.966 14,064,582 +24,126 2.67% 55,779,046
2012-01-04 2011-12-30 3.966 14,040,456 -8,392 2.67% 55,683,365
2012-01-03 2011-12-29 3.966 14,048,848 +103,268 2.67% 55,716,647
2011-12-30 2011-12-28 3.966 13,945,580 +389,706 2.65% 55,307,094
2011-12-29 2011-12-23 3.966 13,555,874 +12,587 2.58% 53,761,550
2011-12-28 2011-12-22 3.928 13,543,287 +56,905 2.57% 53,195,173
2011-12-23 2011-12-21 3.928 13,486,382 -7,452 2.56% 52,971,662
2011-12-22 2011-12-20 3.852 13,493,834 +53,968 2.56% 51,971,787
2011-12-21 2011-12-19 3.890 13,439,866 -1,049 2.55% 52,276,443
2011-12-20 2011-12-16 3.966 13,440,915 -48,854 2.55% 53,305,631
2011-12-19 2011-12-15 4.004 13,489,769 +180,050 2.56% 54,013,800
2011-12-16 2011-12-14 4.080 13,309,719 +3,400,953 2.53% 54,307,971
2011-12-15 2011-12-13 4.118 9,908,766 +15,813 2.67% 40,808,840
2011-12-14 2011-12-12 4.195 9,892,953 +3,540 2.66% 41,498,228
2011-12-13 2011-12-09 4.347 9,889,413 -19,405 2.66% 42,991,865
2011-12-12 2011-12-08 4.500 9,908,818 -7,946 2.67% 44,587,670
2011-12-09 2011-12-07 4.500 9,916,764 -50,427 2.67% 44,623,425
2011-12-08 2011-12-06 4.118 9,967,191 +131,746 2.68% 41,049,460
2011-12-07 2011-12-05 4.118 9,835,445 +10,025 2.65% 40,506,870
2011-12-06 2011-12-02 4.118 9,825,420 -61,546 2.65% 40,465,582
2011-12-05 2011-12-01 4.004 9,886,966 +40,384 2.66% 39,587,972
2011-12-02 2011-11-30 3.852 9,846,582 -17,115 2.65% 37,924,319
2011-12-01 2011-11-29 3.890 9,863,697 -3,435 2.66% 38,366,379
2011-11-30 2011-11-28 3.852 9,867,132 -8,103 2.66% 38,003,468
2011-11-29 2011-11-25 4.004 9,875,235 +10,437 2.66% 39,541,001
2011-11-28 2011-11-24 4.004 9,864,798 -123,258 2.66% 39,499,210
2011-11-25 2011-11-23 4.118 9,988,056 -4,956 2.69% 41,135,392
2011-11-24 2011-11-22 4.118 9,993,012 -10,909 2.69% 41,155,803
2011-11-23 2011-11-21 4.157 10,003,921 -197,515 2.69% 41,582,220
2011-11-22 2011-11-18 4.385 10,201,436 -58,111 2.75% 44,737,331
2011-11-21 2011-11-17 4.213 10,259,547 +18,120 2.76% 43,220,100
2011-11-18 2011-11-16 4.106 10,241,427 -811,755 2.76% 42,056,109
2011-11-17 2011-11-15 4.177 11,053,182 +58,332 2.76% 46,172,134
2011-11-16 2011-11-14 4.390 10,994,850 +59,943 2.75% 48,263,811
2011-11-15 2011-11-11 4.567 10,934,907 +5,819 2.73% 49,936,193
2011-11-14 2011-11-10 4.567 10,929,088 +54,293 2.73% 49,909,619
2011-11-11 2011-11-09 4.921 10,874,795 +5,734 2.72% 53,511,423
2011-11-10 2011-11-08 5.593 10,869,061 -28,248 2.72% 60,793,862
2011-11-09 2011-11-07 5.558 10,897,309 +7,288 2.72% 60,566,090
2011-11-08 2011-11-04 5.699 10,890,021 +1,328 2.72% 62,067,638
2011-11-07 2011-11-03 5.593 10,888,693 +2,938 2.72% 60,903,670
2011-11-04 2011-11-02 5.629 10,885,755 -15,509 2.72% 61,272,599
2011-11-03 2011-11-01 5.593 10,901,264 +23,166 2.72% 60,973,983
2011-11-02 2011-10-31 5.841 10,878,098 +68,417 2.72% 63,540,047
2011-11-01 2011-10-28 5.876 10,809,681 -32,853 2.70% 63,523,086
2011-10-31 2011-10-27 5.806 10,842,534 +32,288 2.71% 62,948,482
2011-10-28 2011-10-26 5.593 10,810,246 +35,790 2.70% 60,464,893
2011-10-27 2011-10-25 5.629 10,774,456 +13,023 2.69% 60,646,131
2011-10-26 2011-10-24 5.416 10,761,433 -26,158 2.69% 58,287,061
2011-10-25 2011-10-21 5.168 10,787,591 -2,966 2.70% 55,755,530
2011-10-24 2011-10-20 5.062 10,790,557 -452 2.70% 54,624,883
2011-10-21 2011-10-19 5.381 10,791,009 +8,079 2.70% 58,065,245
2011-10-20 2011-10-18 5.133 10,782,930 +2,344 2.70% 55,349,718
2011-10-19 2011-10-17 5.664 10,780,586 -2,514 2.69% 61,062,274
2011-10-18 2011-10-14 5.310 10,783,100 +33,333 2.70% 57,259,231
2011-10-17 2011-10-13 5.381 10,749,767 +5,763 2.69% 57,843,327
2011-10-14 2011-10-12 5.168 10,744,004 +2,090 2.69% 55,530,251
2011-10-13 2011-10-11 5.027 10,741,914 -23,050 2.69% 53,998,368
2011-10-12 2011-10-10 4.708 10,764,964 +11,638 2.69% 50,684,462
2011-10-11 2011-10-07 4.602 10,753,326 -10,847 2.69% 49,487,645
2011-10-10 2011-10-06 4.354 10,764,173 +12,683 2.69% 46,870,156
2011-10-07 2011-10-04 4.177 10,751,490 -53,615 2.69% 44,911,885
2011-10-06 2011-10-03 4.213 10,805,105 -6,977 2.70% 45,518,357
2011-10-04 2011-09-30 4.567 10,812,082 +9,887 2.70% 49,375,290
2011-10-03 2011-09-28 4.637 10,802,195 +64,066 2.70% 50,094,948
2011-09-30 2011-09-27 4.779 10,738,129 -7,005 2.68% 51,318,388
2011-09-28 2011-09-26 4.390 10,745,134 -3,870 2.69% 47,167,640
2011-09-27 2011-09-23 4.708 10,749,004 +1,186 2.69% 50,609,318
2011-09-26 2011-09-22 4.885 10,747,818 -13,700 2.69% 52,506,130
2011-09-23 2011-09-21 5.239 10,761,518 +452 2.69% 56,382,701
2011-09-22 2011-09-20 5.310 10,761,066 -13,955 2.69% 57,142,229
2011-09-21 2011-09-19 5.345 10,775,021 +83,332 2.69% 57,597,773
2011-09-20 2011-09-16 5.629 10,691,689 -1,584 2.67% 60,180,261
2011-09-19 2011-09-15 5.487 10,693,273 -9,915 2.67% 58,674,983
2011-09-16 2011-09-14 5.558 10,703,188 -14,604 2.68% 59,487,186
2011-09-15 2011-09-12 5.664 10,717,792 +22,655 2.68% 60,706,603
2011-09-14 2011-09-09 5.983 10,695,137 -1,808 2.67% 63,985,811
2011-09-12 2011-09-08 6.018 10,696,945 -4,322 2.67% 64,375,306
2011-09-09 2011-09-07 6.018 10,701,267 +3,136 2.67% 64,401,316
2011-09-08 2011-09-06 6.018 10,698,131 +5,593 2.67% 64,382,443
2011-09-07 2011-09-05 5.983 10,692,538 +27,090 2.67% 63,970,262
2011-09-06 2011-09-02 6.160 10,665,448 -20,904 2.67% 65,696,007
2011-09-05 2011-09-01 6.231 10,686,352 -1,497 2.67% 66,581,376
2011-09-02 2011-08-31 6.195 10,687,849 +565 2.67% 66,212,347
2011-09-01 2011-08-30 6.089 10,687,284 -8,249 2.67% 65,073,838
2011-08-31 2011-08-29 6.054 10,695,533 +933 2.67% 64,745,437
2011-08-30 2011-08-26 5.912 10,694,600 -69,858 2.67% 63,225,408
2011-08-29 2011-08-25 6.089 10,764,458 -2,486 2.69% 65,543,743
2011-08-26 2011-08-24 5.876 10,766,944 -480 2.69% 63,271,942
2011-08-25 2011-08-23 5.912 10,767,424 +11,469 2.69% 63,655,936
2011-08-24 2011-08-22 5.876 10,755,955 -29,859 2.69% 63,207,365
2011-08-23 2011-08-19 6.018 10,785,814 +10,848 2.70% 64,910,129
2011-08-22 2011-08-18 6.195 10,774,966 -129,574 2.69% 66,752,046
2011-08-19 2011-08-17 6.478 10,904,540 +4,971 2.73% 70,642,988
2011-08-18 2011-08-16 6.443 10,899,569 -18,756 2.72% 70,224,933
2011-08-17 2011-08-15 6.337 10,918,325 +10,225 2.73% 69,186,231
2011-08-16 2011-08-12 6.266 10,908,100 +1,215 2.73% 68,349,131
2011-08-15 2011-08-11 5.983 10,906,885 +9,435 2.73% 65,252,636
2011-08-12 2011-08-10 6.054 10,897,450 +5,113 2.72% 65,967,742
2011-08-11 2011-08-09 5.770 10,892,337 -26,356 2.72% 62,852,028
2011-08-10 2011-08-08 5.983 10,918,693 +39,350 2.73% 65,323,280
2011-08-09 2011-08-05 6.372 10,879,343 +55,621 2.72% 69,324,348
2011-08-08 2011-08-04 6.797 10,823,722 +17,739 2.71% 73,567,920
2011-08-05 2011-08-03 6.974 10,805,983 +36,808 2.70% 75,360,041
2011-08-04 2011-08-02 7.116 10,769,175 +4,265 2.69% 76,628,286
2011-08-03 2011-08-01 7.186 10,764,910 -16,440 2.69% 77,360,107
2011-08-02 2011-07-29 7.257 10,781,350 +186,381 2.69% 78,241,583
2011-08-01 2011-07-28 7.116 10,594,969 -3,983 2.65% 75,388,720
2011-07-29 2011-07-27 7.151 10,598,952 +8,248 2.65% 75,792,270
2011-07-28 2011-07-26 7.116 10,590,704 +119,574 2.65% 75,358,372
2011-07-27 2011-07-25 7.116 10,471,130 -188,499 2.62% 74,507,541
2011-07-26 2011-07-22 7.151 10,659,629 +31,412 2.66% 76,226,167
2011-07-25 2011-07-21 7.151 10,628,217 +242,368 2.66% 76,001,542
2011-07-22 2011-07-20 7.080 10,385,849 -2,316 2.60% 73,533,057
2011-07-21 2011-07-19 7.116 10,388,165 -6,186 2.60% 73,917,202
2011-07-20 2011-07-18 7.151 10,394,351 +3,700 2.60% 74,329,185
2011-07-19 2011-07-15 7.151 10,390,651 -3,785 2.60% 74,302,726
2011-07-18 2011-07-14 7.151 10,394,436 +13,022 2.60% 74,329,793
2011-07-15 2011-07-13 7.151 10,381,414 -73,416 2.60% 74,236,673
2011-07-14 2011-07-12 7.116 10,454,830 +5,762 2.61% 74,391,558
2011-07-13 2011-07-11 7.399 10,449,068 +35,000 2.61% 77,309,785
2011-07-12 2011-07-08 7.611 10,414,068 -143,783 2.60% 79,262,815
2011-07-11 2011-07-07 7.540 10,557,851 +19,378 2.64% 79,609,657
2011-07-08 2011-07-06 7.717 10,538,473 +3,672 2.63% 81,328,882
2011-07-07 2011-07-05 7.753 10,534,801 +11,158 2.63% 81,673,482
2011-07-06 2011-07-04 7.824 10,523,643 +5,283 2.63% 82,332,064
2011-07-05 2011-06-30 7.717 10,518,360 +54,490 2.63% 81,173,663
2011-07-04 2011-06-29 7.647 10,463,870 +159,545 2.62% 80,012,292
2011-06-30 2011-06-28 7.363 10,304,325 +6,865 2.58% 75,874,092
2011-06-29 2011-06-27 7.434 10,297,460 +5,056 2.57% 76,552,615
2011-06-28 2011-06-24 7.363 10,292,404 -5,904 2.57% 75,786,313
2011-06-27 2011-06-23 7.293 10,298,308 +7,458 2.57% 75,100,654
2011-06-24 2011-06-22 7.328 10,290,850 +7,486 2.57% 75,410,569
2011-06-23 2011-06-21 7.293 10,283,364 -31,610 2.57% 74,991,675
2011-06-22 2011-06-20 7.257 10,314,974 +16,582 2.58% 74,857,035
2011-06-21 2011-06-17 7.647 10,298,392 -8,390 2.57% 78,746,959
2011-06-20 2011-06-16 7.647 10,306,782 +23,079 2.58% 78,811,113
2011-06-17 2011-06-15 7.788 10,283,703 +26,129 2.57% 80,090,836
2011-06-16 2011-06-14 7.965 10,257,574 -8,390 2.56% 81,702,962
2011-06-15 2011-06-13 7.859 10,265,964 +71,044 2.57% 80,679,525
2011-06-14 2011-06-10 8.107 10,194,920 +23,927 2.55% 82,647,539
2011-06-13 2011-06-09 8.319 10,170,993 +25,649 2.54% 84,613,925
2011-06-10 2011-06-08 8.461 10,145,344 -1,752 2.54% 85,837,152
2011-06-09 2011-06-07 8.496 10,147,096 +10,283 2.54% 86,211,189
2011-06-08 2011-06-03 8.567 10,136,813 -13,785 2.53% 86,841,521
2011-06-07 2011-06-02 8.709 10,150,598 +12,231 2.54% 88,396,966
2011-06-03 2011-06-01 8.602 10,138,367 +2,768 2.53% 87,213,739
2011-06-02 2011-05-31 8.390 10,135,599 -13,587 2.53% 85,037,090
2011-06-01 2011-05-30 8.213 10,149,186 -90,337 2.54% 83,354,647
2011-05-31 2011-05-27 8.248 10,239,523 +3,079 2.56% 84,459,065
2011-05-30 2011-05-26 8.284 10,236,444 +4,661 2.56% 84,796,045
2011-05-27 2011-05-25 8.390 10,231,783 -594 2.56% 85,844,068
2011-05-26 2011-05-24 8.567 10,232,377 +7,684 2.56% 87,660,213
2011-05-25 2011-05-23 8.567 10,224,693 +5,000 2.56% 87,594,384
2011-05-24 2011-05-20 8.744 10,219,693 +2,627 2.55% 89,360,466
2011-05-23 2011-05-19 8.850 10,217,066 -5,706 2.55% 90,422,566
2011-05-19 2011-05-17 8.779 10,222,772 -4,887 2.56% 89,749,281
2011-05-18 2011-05-16 8.744 10,227,659 +17,994 2.56% 89,430,120
2011-05-17 2011-05-13 8.779 10,209,665 -5,395 2.55% 89,634,210
2011-05-16 2011-05-12 8.744 10,215,060 +3,192 2.55% 89,319,955
2011-05-13 2011-05-11 8.744 10,211,868 +7,457 2.55% 89,292,045
2011-05-12 2011-05-09 8.815 10,204,411 +3,842 2.55% 89,949,326
2011-05-11 2011-05-06 8.850 10,200,569 +95,563 2.55% 90,276,566
2011-05-09 2011-05-05 9.027 10,105,006 -6,299 2.53% 91,219,435
2011-05-06 2011-05-04 9.027 10,111,305 +11,440 2.53% 91,276,297
2011-05-05 2011-05-03 9.381 10,099,865 -1,045 2.52% 94,748,439
2011-05-04 2011-04-29 9.381 10,100,910 +51,948 2.52% 94,758,243
2011-05-03 2011-04-28 9.381 10,048,962 +24,915 2.51% 94,270,910
2011-04-29 2011-04-27 9.204 10,024,047 +9,915 2.51% 92,262,892
2011-04-28 2011-04-26 9.381 10,014,132 -17,655 2.50% 93,944,164
2011-04-27 2011-04-21 9.381 10,031,787 +69,152 2.51% 94,109,789
2011-04-26 2011-04-20 9.558 9,962,635 +95,676 2.49% 95,224,479
2011-04-21 2011-04-19 9.558 9,866,959 +98,021 2.47% 94,309,992
2011-04-20 2011-04-18 9.558 9,768,938 +15,649 2.44% 93,373,092
2011-04-19 2011-04-15 9.558 9,753,289 -17,033 2.44% 93,223,516
2011-04-18 2011-04-14 9.558 9,770,322 -763 2.44% 93,386,320
2011-04-15 2011-04-13 9.558 9,771,085 -16,158 2.44% 93,393,613
2011-04-14 2011-04-12 9.204 9,787,243 -38,248 2.45% 90,083,311
2011-04-13 2011-04-11 9.381 9,825,491 +18,305 2.46% 92,174,493
2011-04-12 2011-04-08 9.558 9,807,186 +763 2.45% 93,738,672
2011-04-11 2011-04-07 9.381 9,806,423 -7,740 2.45% 91,995,613
2011-04-08 2011-04-06 9.381 9,814,163 -7,175 2.45% 92,068,223
2011-04-07 2011-04-04 9.204 9,821,338 +12,288 2.46% 90,397,127
2011-04-06 2011-04-01 8.850 9,809,050 -24,266 2.45% 86,811,564
2011-04-04 2011-03-31 9.027 9,833,316 +34,068 2.46% 88,766,848
2011-04-01 2011-03-30 9.558 9,799,248 -42,372 2.45% 93,662,800
2011-03-31 2011-03-29 9.204 9,841,620 -3,955 2.46% 90,583,806
2011-03-30 2011-03-28 9.204 9,845,575 +14,406 2.46% 90,620,208
2011-03-29 2011-03-25 9.204 9,831,169 -11,836 2.46% 90,487,613
2011-03-28 2011-03-24 9.027 9,843,005 +10,989 2.46% 88,854,312
2011-03-25 2011-03-23 9.027 9,832,016 -37,288 2.46% 88,755,113
2011-03-24 2011-03-22 8.744 9,869,304 +1,526 2.47% 86,296,683
2011-03-23 2011-03-21 8.815 9,867,778 +940,238 2.47% 86,981,990
2011-03-22 2011-03-18 8.815 8,927,540 -2,740 2.23% 78,694,028
2011-03-21 2011-03-17 8.107 8,930,280 -3,701 2.23% 72,395,435
2011-03-18 2011-03-16 8.142 8,933,981 +9,125 2.23% 72,741,706
2011-03-17 2011-03-15 8.036 8,924,856 -31,328 2.23% 71,719,573
2011-03-16 2011-03-14 8.567 8,956,184 +22,853 2.24% 76,727,137
2011-03-15 2011-03-11 8.744 8,933,331 +81,891 2.23% 78,112,583
2011-03-14 2011-03-10 9.027 8,851,440 +71,242 2.21% 79,903,303
2011-03-11 2011-03-09 9.027 8,780,198 +45,762 2.19% 79,260,191
2011-03-10 2011-03-08 9.027 8,734,436 -3,361 2.18% 78,847,090
2011-03-09 2011-03-07 9.027 8,737,797 -29 2.18% 78,877,430
2011-03-08 2011-03-04 9.204 8,737,826 -8,220 2.18% 80,424,313
2011-03-07 2011-03-03 9.027 8,746,046 +21,158 2.19% 78,951,895
2011-03-04 2011-03-02 8.850 8,724,888 +21,271 2.18% 77,216,567
2011-03-03 2011-03-01 9.204 8,703,617 +23,530 2.18% 80,109,448
2011-03-02 2011-02-28 9.027 8,680,087 +54,491 2.17% 78,356,473
2011-03-01 2011-02-25 9.027 8,625,596 -4,548 2.16% 77,864,575
2011-02-28 2011-02-24 8.709 8,630,144 +27,570 2.16% 75,156,020
2011-02-25 2011-02-23 9.558 8,602,574 +92,034 2.15% 82,224,796
2011-02-24 2011-02-22 9.558 8,510,540 +7,542 2.13% 81,345,120
2011-02-23 2011-02-21 9.735 8,502,998 -7,119 2.13% 82,778,088
2011-02-22 2011-02-18 9.912 8,510,117 +5,509 2.13% 84,353,709
2011-02-21 2011-02-17 10.089 8,504,608 +4,152 2.13% 85,804,444
2011-02-18 2011-02-16 10.089 8,500,456 -3,418 2.12% 85,762,554
2011-02-17 2011-02-15 10.443 8,503,874 -25,988 2.13% 88,807,461
2011-02-16 2011-02-14 9.912 8,529,862 +5,678 2.13% 84,549,425
2011-02-15 2011-02-11 9.735 8,524,184 -7,966 2.13% 82,984,338
2011-02-14 2011-02-10 9.735 8,532,150 +8,926 2.13% 83,061,888
2011-02-11 2011-02-09 10.089 8,523,224 +2,175 2.13% 85,992,264
2011-02-10 2011-02-08 10.089 8,521,049 -14,293 2.13% 85,970,320
2011-02-09 2011-02-07 10.089 8,535,342 +51,920 2.13% 86,114,525
2011-02-08 2011-02-02 10.089 8,483,422 +64,377 2.12% 85,590,695
2011-02-07 2011-01-31 9.735 8,419,045 -22,203 2.10% 81,960,792
2011-02-01 2011-01-28 10.089 8,441,248 +6,865 2.11% 85,165,194
2011-01-31 2011-01-27 9.912 8,434,383 +21,355 2.11% 83,603,021
2011-01-28 2011-01-26 10.089 8,413,028 +14,605 2.10% 84,880,478
2011-01-27 2011-01-25 10.443 8,398,423 +6,412 2.10% 87,706,218
2011-01-26 2011-01-24 10.443 8,392,011 +650 2.10% 87,639,256
2011-01-25 2011-01-21 10.797 8,391,361 -1,950 2.10% 90,603,060
2011-01-24 2011-01-20 10.974 8,393,311 -6,016 2.10% 92,109,756
2011-01-21 2011-01-19 11.151 8,399,327 +10,649 2.10% 93,662,483
2011-01-20 2011-01-18 10.974 8,388,678 -9,689 2.10% 92,058,912
2011-01-19 2011-01-17 11.151 8,398,367 -24,124 2.10% 93,651,778
2011-01-18 2011-01-14 10.797 8,422,491 +10,056 2.11% 90,939,176
2011-01-17 2011-01-13 10.797 8,412,435 +20,848 2.10% 90,830,600
2011-01-14 2011-01-12 10.797 8,391,587 +7,598 2.10% 90,605,500
2011-01-13 2011-01-11 10.797 8,383,989 -74,942 2.10% 90,523,463
2011-01-12 2011-01-10 11.151 8,458,931 -5,113 2.11% 94,327,138
2011-01-11 2011-01-07 10.266 8,464,044 -21,384 2.12% 86,893,348
2011-01-10 2011-01-06 10.443 8,485,428 +31,186 2.12% 88,614,826
2011-01-07 2011-01-05 10.443 8,454,242 +54,124 2.11% 88,289,145
2011-01-06 2011-01-04 10.443 8,400,118 -8,447 2.10% 87,723,919
2011-01-05 2011-01-03 10.974 8,408,565 +24,153 2.10% 92,277,156
2011-01-04 2010-12-31 10.797 8,384,412 +45,366 2.10% 90,528,031
2011-01-03 2010-12-29 10.797 8,339,046 +43,785 2.08% 90,038,206
2010-12-30 2010-12-28 10.443 8,295,261 +85,535 2.07% 86,628,879
2010-12-29 2010-12-24 10.620 8,209,726 +76,609 2.05% 87,188,768
2010-12-28 2010-12-22 10.443 8,133,117 -88,106 2.03% 84,935,580
2010-12-23 2010-12-21 10.266 8,221,223 -22,909 2.06% 84,400,506
2010-12-22 2010-12-20 9.381 8,244,132 +18,191 2.06% 77,339,513
2010-12-21 2010-12-17 9.558 8,225,941 +17,599 2.06% 78,624,877
2010-12-20 2010-12-16 9.204 8,208,342 +59,858 2.05% 75,550,860
2010-12-17 2010-12-15 9.558 8,148,484 +22,881 2.04% 77,884,530
2010-12-16 2010-12-14 9.735 8,125,603 -13,927 2.03% 79,104,086
2010-12-15 2010-12-13 9.027 8,139,530 +1,554 2.03% 73,476,783
2010-12-14 2010-12-10 8.850 8,137,976 -19,011 2.03% 72,022,308
2010-12-13 2010-12-09 8.850 8,156,987 +19,294 2.04% 72,190,558
2010-12-10 2010-12-08 8.602 8,137,693 +30,762 2.03% 70,003,249
2010-12-09 2010-12-07 8.850 8,106,931 -16,723 2.03% 71,747,555
2010-12-08 2010-12-06 9.027 8,123,654 -39,519 2.03% 73,333,467
2010-12-07 2010-12-03 8.709 8,163,173 +8,615 2.04% 71,089,381
2010-12-06 2010-12-02 9.027 8,154,558 +75,140 2.04% 73,612,443
2010-12-03 2010-12-01 8.390 8,079,418 -37,824 2.02% 67,785,850
2010-12-02 2010-11-30 7.682 8,117,242 -10,988 2.03% 62,356,086
2010-12-01 2010-11-29 7.647 8,128,230 -10,424 2.03% 62,152,751
2010-11-30 2010-11-26 7.399 8,138,654 +10,621 2.03% 60,215,666
2010-11-29 2010-11-25 7.363 8,128,033 +75,084 2.03% 59,849,347
2010-11-26 2010-11-24 7.257 8,052,949 -1,752 2.01% 58,441,241
2010-11-25 2010-11-23 7.116 8,054,701 +537 2.01% 57,313,391
2010-11-24 2010-11-22 7.328 8,054,164 +7,175 2.01% 59,020,303
2010-11-23 2010-11-19 7.682 8,046,989 -5,762 2.01% 61,816,408
2010-11-22 2010-11-18 7.824 8,052,751 -28,220 2.01% 63,000,960
2010-11-19 2010-11-17 7.647 8,080,971 +22,316 2.02% 61,791,384
2010-11-18 2010-11-16 7.788 8,058,655 -14,576 2.01% 62,761,869
2010-11-17 2010-11-15 7.753 8,073,231 -174,630 2.02% 62,589,591
2010-11-16 2010-11-12 7.965 8,247,861 -20,875 2.06% 65,695,326
2010-11-15 2010-11-11 8.355 8,268,736 -24,718 2.07% 69,081,499
2010-11-12 2010-11-10 8.284 8,293,454 -28,813 2.07% 68,700,820
2010-11-11 2010-11-09 8.425 8,322,267 -56,891 2.08% 70,117,952
2010-11-10 2010-11-08 8.284 8,379,158 -69,519 2.09% 69,410,770
2010-11-09 2010-11-05 9.027 8,448,677 +61,637 2.11% 76,267,500
2010-11-08 2010-11-04 8.850 8,387,040 -2,683 2.10% 74,226,562
2010-11-05 2010-11-03 8.425 8,389,723 +2,881 2.10% 70,686,292
2010-11-04 2010-11-02 8.142 8,386,842 -84,546 2.10% 68,286,825
2010-11-03 2010-11-01 7.859 8,471,388 -10,198 2.12% 66,576,072
2010-11-02 2010-10-29 7.257 8,481,586 +12,683 2.12% 61,551,913
2010-11-01 2010-10-28 7.151 8,468,903 -7,457 2.12% 60,560,458
2010-10-29 2010-10-27 7.080 8,476,360 +27,203 2.12% 60,013,646
2010-10-28 2010-10-26 7.222 8,449,157 +69,349 2.11% 61,017,466
2010-10-27 2010-10-25 7.293 8,379,808 +131,523 2.09% 61,109,947
2010-10-26 2010-10-22 7.151 8,248,285 -69,631 2.06% 58,982,836
2010-10-25 2010-10-21 7.222 8,317,916 +9,773 2.08% 60,069,680
2010-10-22 2010-10-20 6.868 8,308,143 -8,530 2.08% 57,057,970
2010-10-21 2010-10-19 6.903 8,316,673 -9,294 2.08% 57,410,967
2010-10-20 2010-10-18 6.797 8,325,967 -9,746 2.08% 56,590,892
2010-10-19 2010-10-15 6.939 8,335,713 -26,751 2.08% 57,837,491
2010-10-18 2010-10-14 6.974 8,362,464 +28,729 2.09% 58,319,140
2010-10-15 2010-10-13 6.974 8,333,735 -18,418 2.08% 58,118,786
2010-10-14 2010-10-12 7.151 8,352,153 -14,887 2.09% 59,725,588
2010-10-13 2010-10-11 7.151 8,367,040 +8,390 2.09% 59,832,044
2010-10-12 2010-10-08 7.116 8,358,650 +21,158 2.09% 59,476,146
2010-10-11 2010-10-07 7.257 8,337,492 +32,909 2.08% 60,506,205
2010-10-08 2010-10-06 7.045 8,304,583 -84,971 2.08% 58,503,457
2010-10-07 2010-10-05 6.797 8,389,554 +83,615 2.10% 57,023,087
2010-10-06 2010-10-04 6.903 8,305,939 +261,069 2.08% 57,336,869
2010-10-05 2010-09-30 6.797 8,044,870 -5,819 2.01% 54,680,299
2010-10-04 2010-09-29 6.655 8,050,689 -17,514 2.01% 53,579,853
2010-09-30 2010-09-28 6.620 8,068,203 +30,282 2.02% 53,410,795
2010-09-29 2010-09-27 6.726 8,037,921 -92,569 2.01% 54,063,973
2010-09-28 2010-09-24 6.691 8,130,490 +58,191 2.03% 54,398,778
2010-09-27 2010-09-22 6.832 8,072,299 +141,156 2.02% 55,152,496
2010-09-24 2010-09-21 6.797 7,931,143 +210,166 1.98% 53,907,306
2010-09-22 2010-09-20 7.009 7,720,977 -126,269 1.93% 54,118,789
2010-09-21 2010-09-17 6.195 7,847,246 +28,332 1.96% 48,614,513
2010-09-20 2010-09-16 6.018 7,818,914 +67,259 1.95% 47,055,022
2010-09-17 2010-09-15 6.089 7,751,655 +16,215 1.94% 47,199,077
2010-09-16 2010-09-14 6.301 7,735,440 +59,377 1.93% 48,743,381
2010-09-15 2010-09-13 6.337 7,676,063 +72,937 1.92% 48,640,965
2010-09-14 2010-09-10 6.089 7,603,126 -56,835 1.90% 46,294,698
2010-09-13 2010-09-09 6.124 7,659,961 -91,581 1.91% 46,911,928
2010-09-10 2010-09-08 5.841 7,751,542 -38,954 1.94% 45,277,524
2010-09-09 2010-09-07 5.735 7,790,496 -17,401 1.95% 44,677,694
2010-09-08 2010-09-06 5.735 7,807,897 +12,627 1.95% 44,777,487
2010-09-07 2010-09-03 5.416 7,795,270 +3,418 1.95% 42,221,457
2010-09-06 2010-09-02 5.416 7,791,852 +18,079 1.95% 42,202,944
2010-09-03 2010-09-01 5.310 7,773,773 +14,745 1.94% 41,279,434
2010-09-02 2010-08-31 5.381 7,759,028 +213,104 1.94% 41,750,485
2010-09-01 2010-08-30 5.381 7,545,924 -2,542 1.89% 40,603,796
2010-08-31 2010-08-27 5.381 7,548,466 +4,689 1.89% 40,617,474
2010-08-30 2010-08-26 5.416 7,543,777 -1,130 1.89% 40,859,297
2010-08-27 2010-08-25 5.487 7,544,907 +25,734 1.89% 41,399,606
2010-08-26 2010-08-24 5.522 7,519,173 +1,243 1.88% 41,524,585
2010-08-25 2010-08-23 5.522 7,517,930 +84,462 1.88% 41,517,720
2010-08-24 2010-08-20 5.487 7,433,468 +27,514 1.86% 40,788,130
2010-08-23 2010-08-19 5.593 7,405,954 +47,315 1.85% 41,423,684
2010-08-20 2010-08-18 5.593 7,358,639 -2,344 1.84% 41,159,037
2010-08-19 2010-08-17 5.629 7,360,983 -23,446 1.84% 41,432,731
2010-08-18 2010-08-16 5.558 7,384,429 -1,046 1.85% 41,041,875
2010-08-17 2010-08-13 5.593 7,385,475 -12,287 1.85% 41,309,139
2010-08-16 2010-08-12 5.593 7,397,762 +8,248 1.85% 41,377,864
2010-08-13 2010-08-11 5.629 7,389,514 +32,485 1.85% 41,593,323
2010-08-12 2010-08-10 5.699 7,357,029 +69,152 1.84% 41,931,362
2010-08-11 2010-08-09 5.876 7,287,877 -15,763 1.82% 42,827,206
2010-08-10 2010-08-06 5.699 7,303,640 +6,554 1.83% 41,627,071
2010-08-09 2010-08-05 5.664 7,297,086 -40,649 1.82% 41,331,396
2010-08-06 2010-08-04 5.629 7,337,735 +11,073 1.83% 41,301,875
2010-08-05 2010-08-03 5.416 7,326,662 +1,695 1.83% 39,683,339
2010-08-04 2010-08-02 5.416 7,324,967 +24,548 1.83% 39,674,159
2010-08-03 2010-07-30 5.416 7,300,419 +24,519 1.82% 39,541,199
2010-08-02 2010-07-29 5.522 7,275,900 +4,068 1.82% 40,181,111
2010-07-30 2010-07-28 5.522 7,271,832 +32,146 1.82% 40,158,646
2010-07-29 2010-07-27 5.735 7,239,686 -10,367 1.81% 41,518,855
2010-07-28 2010-07-26 5.310 7,250,053 -5,876 1.81% 38,498,434
2010-07-27 2010-07-23 5.204 7,255,929 -9,717 1.81% 37,759,043
2010-07-26 2010-07-22 5.168 7,265,646 +13,757 1.82% 37,552,401
2010-07-23 2010-07-21 5.133 7,251,889 +13,418 1.81% 37,224,577
2010-07-22 2010-07-20 5.168 7,238,471 +10,677 1.81% 37,411,948
2010-07-21 2010-07-19 5.062 7,227,794 +4,238 1.81% 36,589,159
2010-07-20 2010-07-16 5.133 7,223,556 +27,767 1.81% 37,079,141
2010-07-19 2010-07-15 5.062 7,195,789 +20,848 1.80% 36,427,140
2010-07-16 2010-07-14 5.133 7,174,941 +36,976 1.79% 36,829,596
2010-07-15 2010-07-13 5.168 7,137,965 +8,475 1.78% 36,892,484
2010-07-14 2010-07-12 5.133 7,129,490 +17,514 1.78% 36,596,292
2010-07-13 2010-07-09 5.098 7,111,976 +13,530 1.78% 36,254,623
2010-07-12 2010-07-08 5.133 7,098,446 -7,175 1.77% 36,436,941
2010-07-09 2010-07-07 4.885 7,105,621 -988 1.78% 34,712,968
2010-07-08 2010-07-06 4.921 7,106,609 +1,186 1.78% 34,969,373
2010-07-07 2010-07-05 4.850 7,105,423 +16,243 1.78% 34,460,464
2010-07-06 2010-07-02 4.850 7,089,180 +13,757 1.77% 34,381,688
2010-07-05 2010-06-30 4.956 7,075,423 -791 1.77% 35,066,391
2010-07-02 2010-06-29 4.991 7,076,214 +4,971 1.77% 35,320,813
2010-06-29 2010-06-25 5.027 7,071,243 -3,954 1.77% 35,546,327
2010-06-28 2010-06-24 5.098 7,075,197 +226 1.77% 36,067,135
2010-06-25 2010-06-23 5.062 7,074,971 +46,779 1.77% 35,815,525
2010-06-24 2010-06-22 5.062 7,028,192 +9,463 1.76% 35,578,716
2010-06-23 2010-06-21 5.098 7,018,729 -11,158 1.75% 35,779,279
2010-06-22 2010-06-18 5.098 7,029,887 -848 1.76% 35,836,159
2010-06-21 2010-06-17 5.062 7,030,735 +3,465 1.76% 35,591,590
2010-06-18 2010-06-15 4.991 7,027,270 -25,819 1.76% 35,076,510
2010-06-17 2010-06-14 4.991 7,053,089 +49,462 1.76% 35,205,385
2010-06-15 2010-06-11 4.956 7,003,627 -3,135 1.75% 34,710,564
2010-06-14 2010-06-10 4.744 7,006,762 -3,418 1.75% 33,237,840
2010-06-11 2010-06-09 4.814 7,010,180 -2,769 1.75% 33,750,383
2010-06-10 2010-06-08 4.744 7,012,949 +7,910 1.75% 33,267,189
2010-06-09 2010-06-07 4.814 7,005,039 -3,672 1.75% 33,725,631
2010-06-08 2010-06-04 4.850 7,008,711 -21,893 1.75% 33,991,423
2010-06-07 2010-06-03 4.708 7,030,604 -6,808 1.76% 33,102,051
2010-06-04 2010-06-02 4.602 7,037,412 -3,757 1.76% 32,386,719
2010-06-03 2010-06-01 4.602 7,041,169 -15,338 1.76% 32,404,009
2010-06-02 2010-05-31 4.673 7,056,507 -5,028 1.76% 32,974,205
2010-06-01 2010-05-28 4.673 7,061,535 +312,320 1.77% 32,997,700
2010-05-31 2010-05-27 4.637 6,749,215 -7,345 1.69% 31,299,340
2010-05-28 2010-05-26 4.496 6,756,560 -32,258 1.69% 30,376,657
2010-05-27 2010-05-25 4.354 6,788,818 -16,158 1.70% 29,560,372
2010-05-26 2010-05-24 4.602 6,804,976 -678 1.70% 31,317,030
2010-05-25 2010-05-20 4.567 6,805,654 +22,570 1.70% 31,079,226
2010-05-24 2010-05-19 4.708 6,783,084 +7,430 1.70% 31,936,657
2010-05-20 2010-05-18 4.779 6,775,654 +27,909 1.69% 32,381,399
2010-05-19 2010-05-17 4.779 6,747,745 +5,084 1.69% 32,248,020
2010-05-18 2010-05-14 4.921 6,742,661 -2,034 1.69% 33,178,500
2010-05-17 2010-05-13 4.921 6,744,695 -225 1.69% 33,188,509
2010-05-14 2010-05-12 4.814 6,744,920 +23,558 1.69% 32,473,293
2010-05-13 2010-05-11 4.850 6,721,362 +961 1.68% 32,597,814
2010-05-12 2010-05-10 4.956 6,720,401 -6,412 1.68% 33,306,872
2010-05-11 2010-05-07 4.850 6,726,813 +14,576 1.68% 32,624,251
2010-05-10 2010-05-06 4.991 6,712,237 -3,899 1.68% 33,504,028
2010-05-07 2010-05-05 5.133 6,716,136 -36,666 1.68% 34,474,510
2010-05-06 2010-05-04 5.239 6,752,802 -21,977 1.69% 35,379,880
2010-05-05 2010-05-03 5.310 6,774,779 -2,147 1.69% 35,974,686
2010-05-04 2010-04-30 5.275 6,776,926 +22,966 1.69% 35,746,180
2010-05-03 2010-04-29 5.345 6,753,960 +18,926 1.69% 36,103,230
2010-04-30 2010-04-28 5.239 6,735,034 +34,294 1.68% 35,286,788
2010-04-29 2010-04-27 5.381 6,700,740 -1,300 1.67% 36,055,953
2010-04-28 2010-04-26 5.487 6,702,040 -26,045 1.68% 36,774,717
2010-04-27 2010-04-23 5.487 6,728,085 +2,797 1.68% 36,917,628
2010-04-26 2010-04-22 5.558 6,725,288 -11,384 1.68% 37,378,439
2010-04-23 2010-04-21 5.416 6,736,672 +14,068 1.68% 36,487,781
2010-04-22 2010-04-20 5.664 6,722,604 +39,716 1.68% 38,077,474
2010-04-21 2010-04-19 5.381 6,682,888 -15,875 1.67% 35,959,893
2010-04-20 2010-04-16 5.593 6,698,763 -130,535 1.67% 37,468,156
2010-04-19 2010-04-15 5.983 6,829,298 +13,136 1.71% 40,857,651
2010-04-16 2010-04-14 4.850 6,816,162 -41,836 1.70% 33,057,583
2010-04-15 2010-04-13 4.814 6,857,998 +22,316 1.71% 33,017,705
2010-04-14 2010-04-12 4.814 6,835,682 -3,389 1.71% 32,910,265
2010-04-13 2010-04-09 4.850 6,839,071 -9,040 1.71% 33,168,689
2010-04-12 2010-04-08 4.779 6,848,111 -38,333 1.71% 32,727,677
2010-04-09 2010-04-07 4.885 6,886,444 -4,378 1.72% 33,642,226
2010-04-08 2010-04-01 4.814 6,890,822 -22,344 1.72% 33,175,736
2010-04-07 2010-03-31 4.673 6,913,166 +10,028 1.73% 32,304,390
2010-03-31 2010-03-29 4.708 6,903,138 -12,119 1.73% 32,501,905
2010-03-30 2010-03-26 4.637 6,915,257 -1,694 1.73% 32,069,356
2010-03-29 2010-03-25 4.602 6,916,951 -791 1.73% 31,832,348
2010-03-26 2010-03-24 4.637 6,917,742 +3,389 1.73% 32,080,880
2010-03-25 2010-03-23 4.673 6,914,353 +13,023 1.73% 32,309,936
2010-03-24 2010-03-22 4.673 6,901,330 +11,779 1.73% 32,249,081
2010-03-23 2010-03-19 4.744 6,889,551 -18,220 1.72% 32,681,828
2010-03-22 2010-03-18 4.708 6,907,771 +7,514 1.73% 32,523,719
2010-03-19 2010-03-17 4.673 6,900,257 -11,779 1.72% 32,244,067
2010-03-18 2010-03-16 4.637 6,912,036 +14,208 1.73% 32,054,419
2010-03-17 2010-03-15 4.708 6,897,828 +10,283 1.72% 32,476,904
2010-03-16 2010-03-12 4.531 6,887,545 -6,780 1.72% 31,209,373
2010-03-15 2010-03-11 4.460 6,894,325 -56 1.72% 30,751,968
2010-03-12 2010-03-10 4.496 6,894,381 -7,938 1.72% 30,996,283
2010-03-11 2010-03-09 4.425 6,902,319 +11,949 1.73% 30,543,279
2010-03-10 2010-03-08 4.496 6,890,370 -15,536 1.72% 30,978,250
2010-03-09 2010-03-05 4.390 6,905,906 -1,413 1.73% 30,314,679
2010-03-08 2010-03-04 4.354 6,907,319 +7,090 1.73% 30,076,358
2010-03-05 2010-03-03 4.460 6,900,229 +4,238 1.72% 30,778,303
2010-03-04 2010-03-02 4.460 6,895,991 +1,666 1.72% 30,759,400
2010-03-03 2010-03-01 4.460 6,894,325 -678 1.72% 30,751,968
2010-03-02 2010-02-26 4.390 6,895,003 +1,413 1.72% 30,266,818
2010-03-01 2010-02-25 4.354 6,893,590 -1,441 1.72% 30,016,578
2010-02-26 2010-02-24 4.354 6,895,031 -2,260 1.72% 30,022,853
2010-02-25 2010-02-23 4.354 6,897,291 +1,695 1.72% 30,032,693
2010-02-24 2010-02-22 4.319 6,895,596 -2,825 1.72% 29,781,205
2010-02-23 2010-02-19 4.248 6,898,421 +2,825 1.72% 29,304,989
2010-02-22 2010-02-18 4.283 6,895,596 +3,672 1.72% 29,537,096
2010-02-17 2010-02-11 4.319 6,891,924 -42,174 1.72% 29,765,346
2010-02-12 2010-02-10 4.248 6,934,098 +565 1.73% 29,456,548
2010-02-11 2010-02-09 4.248 6,933,533 -1,977 1.73% 29,454,147
2010-02-09 2010-02-05 4.213 6,935,510 +2,824 1.73% 29,217,025
2010-02-08 2010-02-04 4.319 6,932,686 +7,430 1.73% 29,941,392
2010-02-05 2010-02-03 4.425 6,925,256 +13,078 1.73% 30,644,777
2010-02-04 2010-02-02 4.354 6,912,178 +8,560 1.73% 30,097,516
2010-02-03 2010-02-01 4.283 6,903,618 +21,480 1.73% 29,571,458
2010-02-02 2010-01-29 4.319 6,882,138 +7,062 1.72% 29,723,081
2010-02-01 2010-01-28 4.354 6,875,076 -8,446 1.72% 29,935,963
2010-01-29 2010-01-27 4.390 6,883,522 +7,203 1.72% 30,216,420
2010-01-28 2010-01-26 4.460 6,876,319 +6,215 1.72% 30,671,653
2010-01-27 2010-01-25 4.567 6,870,104 -16,271 1.72% 31,373,549
2010-01-26 2010-01-22 4.602 6,886,375 -11,780 1.72% 31,691,635
2010-01-25 2010-01-21 4.602 6,898,155 +20,904 1.72% 31,745,847
2010-01-22 2010-01-20 4.814 6,877,251 -5,537 1.72% 33,110,398
2010-01-21 2010-01-19 4.956 6,882,788 -52,202 1.72% 34,111,675
2010-01-20 2010-01-18 4.708 6,934,990 -2,910 1.73% 32,651,873
2010-01-19 2010-01-15 4.744 6,937,900 -2,118 1.73% 32,911,180
2010-01-15 2010-01-13 4.637 6,940,018 -8,475 1.73% 32,184,185
2010-01-14 2010-01-12 4.708 6,948,493 +14,124 1.74% 32,715,449
2010-01-13 2010-01-11 4.708 6,934,369 -1,440 1.73% 32,648,949
2010-01-12 2010-01-08 4.744 6,935,809 -283 1.73% 32,901,261
2010-01-11 2010-01-07 4.779 6,936,092 +9,181 1.73% 33,148,145
2010-01-08 2010-01-06 4.744 6,926,911 +27,683 1.73% 32,859,052
2010-01-07 2010-01-05 4.744 6,899,228 -22,401 1.72% 32,727,733
2010-01-06 2010-01-04 4.673 6,921,629 -11,779 1.73% 32,343,936
2010-01-05 2009-12-31 4.673 6,933,408 +20,366 1.73% 32,398,978
2010-01-04 2009-12-29 4.567 6,913,042 +29 1.73% 31,569,633
2009-12-30 2009-12-28 4.602 6,913,013 +8,841 1.73% 31,814,225
2009-12-29 2009-12-24 4.637 6,904,172 +1,498 1.73% 32,017,950
2009-12-28 2009-12-22 4.567 6,902,674 -16,949 1.73% 31,522,285
2009-12-23 2009-12-21 4.531 6,919,623 +565 1.73% 31,354,727
2009-12-22 2009-12-18 4.602 6,919,058 +2,824 1.73% 31,842,045
2009-12-21 2009-12-17 4.602 6,916,234 -8,474 1.73% 31,829,048
2009-12-18 2009-12-16 4.637 6,924,708 +15,536 1.73% 32,113,185
2009-12-17 2009-12-15 4.744 6,909,172 -8,615 1.73% 32,774,904
2009-12-16 2009-12-14 4.744 6,917,787 -2,260 1.73% 32,815,771
2009-12-15 2009-12-11 4.744 6,920,047 +4,260 1.73% 32,826,491
2009-12-14 2009-12-10 4.779 6,915,787 +6,836 1.73% 33,051,106
2009-12-11 2009-12-09 4.779 6,908,951 -142 1.73% 33,018,436
2009-12-10 2009-12-08 4.779 6,909,093 -3,954 1.73% 33,019,115
2009-12-09 2009-12-07 4.814 6,913,047 +3,361 1.73% 33,282,738
2009-12-08 2009-12-04 4.850 6,909,686 +10,395 1.73% 33,511,163
2009-12-07 2009-12-03 4.921 6,899,291 -41,383 1.72% 33,949,227
2009-12-04 2009-12-02 4.708 6,940,674 +35,225 1.73% 32,678,635
2009-12-03 2009-12-01 4.708 6,905,449 -10,649 1.73% 32,512,786
2009-12-02 2009-11-30 4.602 6,916,098 -44,350 1.73% 31,828,422
2009-12-01 2009-11-27 4.602 6,960,448 +3,026,333 1.74% 32,032,525
2009-11-30 2009-11-26 4.673 3,934,115 +26,289 0.98% 18,383,644
2009-11-27 2009-11-25 4.850 3,907,826 +36,722 0.98% 18,952,496
2009-11-26 2009-11-24 4.779 3,871,104 +8,475 0.97% 18,500,320
2009-11-25 2009-11-23 4.814 3,862,629 +20,423 0.97% 18,596,556
2009-11-24 2009-11-20 4.779 3,842,206 +3,333 0.96% 18,362,214
2009-11-23 2009-11-19 4.850 3,838,873 -138,359 0.96% 18,618,082
2009-11-20 2009-11-18 4.814 3,977,232 +5,593 0.99% 19,148,310
2009-11-19 2009-11-17 4.744 3,971,639 +9,294 0.99% 18,840,186
2009-11-18 2009-11-16 4.850 3,962,345 +40,818 0.99% 19,216,906
2009-11-17 2009-11-13 4.779 3,921,527 +43,757 0.98% 18,741,295
2009-11-16 2009-11-12 4.779 3,877,770 +50,394 0.97% 18,532,177
2009-11-13 2009-11-11 4.814 3,827,376 -117,427 0.96% 18,426,831
2009-11-12 2009-11-10 4.779 3,944,803 -441,207 0.99% 18,852,533
2009-11-11 2009-11-09 4.779 4,386,010 -117,795 1.10% 20,961,097
2009-11-10 2009-11-06 5.027 4,503,805 +44,378 1.13% 22,640,111
2009-11-09 2009-11-05 5.062 4,459,427 +151,579 1.11% 22,574,894
2009-11-06 2009-11-04 5.027 4,307,848 -9,378 1.08% 21,655,057
2009-11-05 2009-11-03 4.885 4,317,226 +22,316 1.08% 21,090,870
2009-11-04 2009-11-02 4.956 4,294,910 -4,237 1.07% 21,285,935
2009-11-03 2009-10-30 4.956 4,299,147 -39,830 1.07% 21,306,934
2009-11-02 2009-10-29 4.921 4,338,977 +3,729 1.08% 21,350,732
2009-10-30 2009-10-28 4.991 4,335,248 +333,327 1.08% 21,639,324
2009-10-29 2009-10-27 5.098 4,001,921 +21,045 1.00% 20,400,538
2009-10-28 2009-10-23 5.204 3,980,876 +1,695 1.00% 20,716,034
2009-10-27 2009-10-22 5.345 3,979,181 +39,406 0.99% 21,270,675
2009-10-23 2009-10-21 5.416 3,939,775 -24,858 0.98% 21,338,971
2009-10-22 2009-10-20 5.098 3,964,633 +7,062 0.99% 20,210,456
2009-10-21 2009-10-19 5.098 3,957,571 -47,005 0.99% 20,174,456
2009-10-20 2009-10-16 5.098 4,004,576 +51,496 1.00% 20,414,073
2009-10-19 2009-10-15 5.381 3,953,080 +298,413 0.99% 21,271,093
2009-10-16 2009-10-14 4.637 3,654,667 -2,260 0.91% 16,948,440
2009-10-15 2009-10-13 4.637 3,656,927 -3,672 0.91% 16,958,921
2009-10-14 2009-10-12 4.602 3,660,599 +27,683 0.92% 16,846,362
2009-10-13 2009-10-09 4.673 3,632,916 +41,751 0.91% 16,976,178
2009-10-12 2009-10-08 4.637 3,591,165 +33,022 0.90% 16,653,951
2009-10-09 2009-10-07 4.673 3,558,143 +22,994 0.89% 16,626,772
2009-10-08 2009-10-06 4.567 3,535,149 -1,412 0.88% 16,143,885
2009-10-07 2009-10-05 4.567 3,536,561 +141 0.88% 16,150,333
2009-10-06 2009-10-02 4.496 3,536,420 +56,750 0.88% 15,899,306
2009-10-05 2009-09-30 4.531 3,479,670 -4,830 0.87% 15,767,348
2009-10-02 2009-09-29 4.567 3,484,500 -7,825 0.87% 15,912,587
2009-09-30 2009-09-28 4.602 3,492,325 +7,740 0.87% 16,071,952
2009-09-29 2009-09-25 4.673 3,484,585 -32,768 0.87% 16,283,045
2009-09-28 2009-09-24 4.708 3,517,353 +3,983 0.88% 16,560,682
2009-09-25 2009-09-23 4.850 3,513,370 +28,531 0.88% 17,039,431
2009-09-24 2009-09-22 4.850 3,484,839 +19,350 0.87% 16,901,059
2009-09-23 2009-09-21 5.027 3,465,489 +141 0.87% 17,420,615
2009-09-22 2009-09-18 5.381 3,465,348 +31,949 0.87% 18,646,661
2009-09-21 2009-09-17 5.168 3,433,399 -78,304 0.86% 17,745,480
2009-09-18 2009-09-16 4.602 3,511,703 +8,135 0.88% 16,161,131
2009-09-17 2009-09-15 4.496 3,503,568 +108 0.88% 15,751,608
2009-09-16 2009-09-14 4.567 3,503,460 +8,474 0.88% 15,999,172
2009-09-15 2009-09-11 4.531 3,494,986 +33,926 0.87% 15,836,749
2009-09-14 2009-09-10 4.602 3,461,060 -10,875 0.87% 15,928,068
2009-09-11 2009-09-09 4.673 3,471,935 -6,413 0.87% 16,223,933
2009-09-10 2009-09-08 4.602 3,478,348 +9,040 0.87% 16,007,629
2009-09-09 2009-09-07 4.637 3,469,308 -1,130 0.87% 16,088,842
2009-09-08 2009-09-04 4.602 3,470,438 -12,260 0.87% 15,971,226
2009-09-07 2009-09-03 4.531 3,482,698 -6,497 0.87% 15,781,069
2009-09-04 2009-09-02 4.460 3,489,195 +17,655 0.87% 15,563,469
2009-09-03 2009-09-01 4.460 3,471,540 +2,260 0.87% 15,484,719
2009-09-02 2009-08-31 4.567 3,469,280 +112,427 0.87% 15,843,083
2009-09-01 2009-08-28 4.496 3,356,853 -12,316 0.84% 15,091,995
2009-08-31 2009-08-27 4.496 3,369,169 -3,248 0.84% 15,147,367
2009-08-28 2009-08-26 4.567 3,372,417 -1,413 0.84% 15,400,740
2009-08-27 2009-08-25 4.602 3,373,830 +4,520 0.84% 15,526,629
2009-08-26 2009-08-24 4.673 3,369,310 +9,830 0.84% 15,744,379
2009-08-25 2009-08-21 4.531 3,359,480 -34,632 0.84% 15,222,734
2009-08-21 2009-08-19 4.496 3,394,112 -1,299 0.85% 15,259,507
2009-08-20 2009-08-18 4.496 3,395,411 +565 0.85% 15,265,347
2009-08-19 2009-08-17 4.531 3,394,846 +2,711 0.85% 15,382,987
2009-08-17 2009-08-13 4.779 3,392,135 -15,903 0.85% 16,211,288
2009-08-14 2009-08-12 4.673 3,408,038 -8,475 0.85% 15,925,350
2009-08-13 2009-08-11 4.779 3,416,513 +4,520 0.85% 16,327,792
2009-08-12 2009-08-10 4.779 3,411,993 +339 0.85% 16,306,191
2009-08-11 2009-08-07 4.708 3,411,654 +19,096 0.85% 16,063,022
2009-08-10 2009-08-06 4.814 3,392,558 +5,649 0.85% 16,333,408
2009-08-07 2009-08-05 4.850 3,386,909 +44,632 0.85% 16,426,110
2009-08-06 2009-08-04 4.956 3,342,277 +36,412 0.84% 16,564,606
2009-08-05 2009-08-03 5.133 3,305,865 -38,135 0.83% 16,969,293
2009-08-04 2009-07-31 4.708 3,344,000 +3,955 0.84% 15,744,488
2009-08-03 2009-07-30 4.708 3,340,045 +16,384 0.83% 15,725,866
2009-07-31 2009-07-29 4.744 3,323,661 -30,169 0.83% 15,766,386
2009-07-30 2009-07-28 4.956 3,353,830 +8,474 0.84% 16,621,863
2009-07-29 2009-07-27 4.885 3,345,356 +13,757 0.84% 16,343,010
2009-07-28 2009-07-24 4.744 3,331,599 +13,051 0.83% 15,804,041
2009-07-27 2009-07-23 4.708 3,318,548 +8,474 0.83% 15,624,652
2009-07-24 2009-07-22 4.744 3,310,074 +1,413 0.83% 15,701,933
2009-07-23 2009-07-21 4.744 3,308,661 +10,875 0.83% 15,695,230
2009-07-22 2009-07-20 4.814 3,297,786 -67,739 0.82% 15,877,130
2009-07-21 2009-07-17 4.602 3,365,525 +622 0.84% 15,488,409
2009-07-20 2009-07-16 4.602 3,364,903 -14,463 0.84% 15,485,546
2009-07-17 2009-07-15 4.531 3,379,366 -25,706 0.84% 15,312,843
2009-07-16 2009-07-14 4.319 3,405,072 -38,389 0.85% 14,706,074
2009-07-15 2009-07-13 4.248 3,443,461 +4,039 0.86% 14,628,070
2009-07-14 2009-07-10 4.354 3,439,422 -41,722 0.86% 14,976,185
2009-07-13 2009-07-09 4.390 3,481,144 +141 0.87% 15,281,089
2009-07-10 2009-07-08 4.390 3,481,003 +7,627 0.87% 15,280,470
2009-07-09 2009-07-07 4.354 3,473,376 -1,130 0.87% 15,124,030
2009-07-08 2009-07-06 4.390 3,474,506 +39,406 0.87% 15,251,950
2009-07-07 2009-07-03 4.390 3,435,100 -56 0.86% 15,078,971
2009-07-06 2009-07-02 4.390 3,435,156 +29,660 0.86% 15,079,216
2009-07-03 2009-06-30 4.496 3,405,496 -4,859 0.85% 15,310,688
2009-07-02 2009-06-29 4.531 3,410,355 +26,977 0.85% 15,453,262
2009-06-30 2009-06-26 4.637 3,383,378 +64,557 0.85% 15,690,343
2009-06-29 2009-06-25 4.673 3,318,821 -11,299 0.83% 15,508,450
2009-06-26 2009-06-24 4.496 3,330,120 +12,429 0.83% 14,971,807
2009-06-25 2009-06-23 4.460 3,317,691 -17,712 0.83% 14,798,480
2009-06-24 2009-06-22 4.602 3,335,403 -8,333 0.83% 15,349,785
2009-06-23 2009-06-19 4.602 3,343,736 -6,525 0.84% 15,388,134
2009-06-22 2009-06-18 4.460 3,350,261 +10,565 0.84% 14,943,757
2009-06-19 2009-06-17 4.744 3,339,696 -17,373 0.83% 15,842,450
2009-06-18 2009-06-16 4.921 3,357,069 +46,892 0.84% 16,519,074
2009-06-17 2009-06-15 5.168 3,310,177 -29,519 0.83% 17,108,609
2009-06-16 2009-06-12 5.133 3,339,696 +32,485 0.83% 17,142,950
2009-06-15 2009-06-11 5.204 3,307,211 +3,418 0.83% 17,210,356
2009-06-12 2009-06-10 5.310 3,303,793 -5,141 0.83% 17,543,438
2009-06-11 2009-06-09 5.168 3,308,934 +64,293 0.83% 17,102,184
2009-06-10 2009-06-08 5.593 3,244,641 +105,704 0.81% 18,148,234
2009-06-09 2009-06-05 5.381 3,138,937 -80,366 0.78% 16,890,278
2009-06-08 2009-06-04 4.956 3,219,303 +31,638 0.80% 15,955,136
2009-06-05 2009-06-03 4.956 3,187,665 -41,841 0.80% 15,798,335
2009-06-04 2009-06-02 4.708 3,229,506 +23,841 0.81% 15,205,418
2009-06-03 2009-06-01 4.921 3,205,665 +35,310 0.80% 15,774,063
2009-06-02 2009-05-29 4.814 3,170,355 -9,265 0.79% 15,263,616
2009-06-01 2009-05-27 4.885 3,179,620 -4,294 0.79% 15,533,343
2009-05-29 2009-05-26 4.779 3,183,914 -13,276 0.80% 15,216,183
2009-05-27 2009-05-25 4.673 3,197,190 +16,949 0.80% 14,940,083
2009-05-26 2009-05-22 4.390 3,180,241 +6,920 0.79% 13,960,222
2009-05-25 2009-05-21 4.460 3,173,321 +31,243 0.79% 14,154,521
2009-05-22 2009-05-20 4.567 3,142,078 +35,649 0.79% 14,348,857
2009-05-21 2009-05-19 4.637 3,106,429 +36,864 0.78% 14,405,998
2009-05-20 2009-05-18 4.637 3,069,565 -19,407 0.77% 14,235,042
2009-05-19 2009-05-15 4.531 3,088,972 -25,677 0.77% 13,996,987
2009-05-18 2009-05-14 4.248 3,114,649 -19,802 0.78% 13,231,253
2009-05-15 2009-05-13 4.354 3,134,451 +8,474 0.78% 13,648,258
2009-05-14 2009-05-12 4.390 3,125,977 -11,497 0.78% 13,722,021
2009-05-13 2009-05-11 4.425 3,137,474 -11,581 0.78% 13,883,558
2009-05-12 2009-05-08 4.354 3,149,055 +17,090 0.79% 13,711,848
2009-05-11 2009-05-07 4.354 3,131,965 +53,615 0.78% 13,637,433
2009-05-08 2009-05-06 4.531 3,078,350 +57,428 0.77% 13,948,856
2009-05-07 2009-05-05 4.354 3,020,922 -82,202 0.76% 13,153,921
2009-05-06 2009-05-04 3.611 3,103,124 -1,412 0.78% 11,204,950
2009-05-05 2009-04-30 3.363 3,104,536 +25,988 0.78% 10,440,732
2009-05-04 2009-04-29 3.363 3,078,548 -2,740 0.77% 10,353,332
2009-04-30 2009-04-28 3.292 3,081,288 -4,153 0.77% 10,144,388
2009-04-29 2009-04-27 3.221 3,085,441 +38,163 0.77% 9,939,608
2009-04-28 2009-04-24 3.752 3,047,278 +5,650 0.76% 11,434,800
2009-04-27 2009-04-23 3.646 3,041,628 +47,061 0.76% 11,090,572
2009-04-24 2009-04-22 3.682 2,994,567 +20,876 0.75% 11,024,985
2009-04-23 2009-04-21 3.788 2,973,691 -2,825 0.74% 11,263,938
2009-04-22 2009-04-20 3.965 2,976,516 +2,260 0.74% 11,801,491
2009-04-21 2009-04-17 3.929 2,974,256 -26,864 0.74% 11,687,240
2009-04-20 2009-04-16 3.965 3,001,120 +5,480 0.75% 11,899,042
2009-04-17 2009-04-15 4.071 2,995,640 +27,118 0.75% 12,195,457
2009-04-16 2009-04-14 3.894 2,968,522 +4,520 0.74% 11,559,621
2009-04-15 2009-04-09 3.788 2,964,002 +6,243 0.74% 11,227,237
2009-04-14 2009-04-08 3.859 2,957,759 +57,004 0.74% 11,413,002
2009-04-09 2009-04-07 4.106 2,900,755 +1,469 0.73% 11,911,862
2009-04-08 2009-04-06 3.894 2,899,286 +219,403 0.72% 11,290,011
2009-04-07 2009-04-03 3.752 2,679,883 +255,759 0.67% 10,056,163
2009-04-06 2009-04-02 3.752 2,424,124 +306,746 0.61% 9,096,437
2009-04-03 2009-04-01 3.575 2,117,378 +97,597 0.53% 7,570,602
2009-04-02 2009-03-31 3.398 2,019,781 +11,412 0.50% 6,864,140
2009-04-01 2009-03-30 3.469 2,008,369 +4,520 0.50% 6,967,552
2009-03-31 2009-03-27 3.717 2,003,849 +18,869 0.50% 7,448,433
2009-03-30 2009-03-26 3.646 1,984,980 -9,153 0.50% 7,237,757
2009-03-27 2009-03-25 3.646 1,994,133 +174,094 0.50% 7,271,131
2009-03-26 2009-03-24 3.575 1,820,039 +2,118 0.45% 6,507,478
2009-03-25 2009-03-23 3.221 1,817,921 +9,294 0.45% 5,856,350
2009-03-24 2009-03-20 3.186 1,808,627 -85 0.45% 5,762,383
2009-03-23 2009-03-19 3.292 1,808,712 -9,039 0.45% 5,954,743
2009-03-20 2009-03-18 3.186 1,817,751 +45,055 0.45% 5,791,453
2009-03-19 2009-03-17 3.151 1,772,696 +107,174 0.44% 5,585,151
2009-03-18 2009-03-16 3.151 1,665,522 +351,180 0.42% 5,247,483
2009-03-17 2009-03-13 3.044 1,314,342 +222,218 0.33% 4,001,451
2009-03-16 2009-03-12 2.867 1,092,124 -6,384 0.27% 3,131,609
2009-03-13 2009-03-11 2.832 1,098,508 +30,085 0.27% 3,111,027
2009-03-12 2009-03-10 2.903 1,068,423 -21,384 0.27% 3,101,471
2009-03-11 2009-03-09 2.726 1,089,807 -14,492 0.27% 2,970,646
2009-03-10 2009-03-06 2.832 1,104,299 +58,107 0.28% 3,127,428
2009-03-09 2009-03-05 3.009 1,046,192 +2,966 0.26% 3,148,045
2009-03-06 2009-03-04 3.257 1,043,226 +989 0.26% 3,397,636
2009-03-05 2009-03-03 3.080 1,042,237 -679,876 0.26% 3,209,936
2009-03-04 2009-03-02 3.363 1,722,113 +49,011 0.43% 5,791,564
2009-03-03 2009-02-27 3.788 1,673,102 +4,067 0.42% 6,337,483
2009-03-02 2009-02-26 4.000 1,669,035 -24,152 0.42% 6,676,587
2009-02-27 2009-02-25 4.213 1,693,187 +1,864 0.42% 7,132,840
2009-02-26 2009-02-24 4.283 1,691,323 +12,825 0.42% 7,244,736
2009-02-25 2009-02-23 4.283 1,678,498 +8,588 0.42% 7,189,800
2009-02-24 2009-02-20 4.354 1,669,910 +3,813 0.42% 7,271,245
2009-02-23 2009-02-19 4.496 1,666,097 -824,054 0.42% 7,490,566
2009-02-20 2009-02-18 4.177 2,490,151 +35,395 0.62% 10,402,035
2009-02-19 2009-02-17 4.319 2,454,756 +681,966 0.61% 10,601,780
2009-02-18 2009-02-16 4.496 1,772,790 +9,887 0.44% 7,970,244
2009-02-17 2009-02-13 4.390 1,762,903 -30,226 0.44% 7,738,570
2009-02-16 2009-02-12 4.390 1,793,129 +1,469 0.45% 7,871,252
2009-02-13 2009-02-11 4.567 1,791,660 +4,520 0.45% 8,181,933
2009-02-12 2009-02-10 4.779 1,787,140 -89,518 0.45% 8,540,887
2009-02-11 2009-02-09 4.354 1,876,658 +13,304 0.47% 8,171,483
2009-02-10 2009-02-06 4.354 1,863,354 +23,785 0.47% 8,113,553
2009-02-09 2009-02-05 4.354 1,839,569 +14,463 0.46% 8,009,987
2009-02-06 2009-02-04 4.460 1,825,106 -1,073 0.46% 8,140,841
2009-02-05 2009-02-03 4.460 1,826,179 +38,050 0.46% 8,145,627
2009-02-04 2009-02-02 4.673 1,788,129 -39,293 0.45% 8,355,711
2009-02-03 2009-01-30 4.106 1,827,422 +45,706 0.46% 7,504,253
2009-02-02 2009-01-29 3.752 1,781,716 +20,762 0.45% 6,685,824
2009-01-30 2009-01-23 3.752 1,760,954 -6,102 0.44% 6,607,916
2009-01-29 2009-01-22 3.929 1,767,056 +57 0.44% 6,943,588
2009-01-23 2009-01-21 3.894 1,766,999 +26,327 0.44% 6,880,811
2009-01-22 2009-01-20 4.106 1,740,672 -34,406 0.44% 7,148,017
2009-01-21 2009-01-19 4.036 1,775,078 -29,745 0.44% 7,163,626
2009-01-20 2009-01-16 3.788 1,804,823 +70,592 0.45% 6,836,424
2009-01-19 2009-01-15 4.283 1,734,231 +2,514 0.43% 7,428,531
2009-01-16 2009-01-14 4.531 1,731,717 -226,042 0.43% 7,846,889
2009-01-15 2009-01-13 4.390 1,957,759 -65,592 0.49% 8,593,925
2009-01-14 2009-01-12 2.443 2,023,351 +2,825 0.51% 4,942,321
2009-01-13 2009-01-09 2.620 2,020,526 -2,825 0.51% 5,293,060
2009-01-12 2009-01-08 2.584 2,023,351 +2,825 0.51% 5,228,832
2009-01-09 2009-01-07 2.726 2,020,526 +63,587 0.51% 5,507,643
2009-01-08 2009-01-06 2.549 1,956,939 +8,474 0.49% 4,987,931
2009-01-07 2009-01-05 2.726 1,948,465 -1,412 0.49% 5,311,216
2009-01-06 2009-01-02 2.655 1,949,877 -25,141 0.49% 5,177,011
2009-01-05 2008-12-31 2.266 1,975,018 +14,124 0.49% 4,474,677
2009-01-02 2008-12-29 2.620 1,960,894 +41,242 0.49% 5,136,845
2008-12-30 2008-12-24 2.513 1,919,652 -8,333 0.48% 4,824,935
2008-12-23 2008-12-19 2.124 1,927,985 +21,186 0.48% 4,095,110
2008-12-22 2008-12-18 2.018 1,906,799 +282 0.48% 3,847,604
2008-12-19 2008-12-17 2.018 1,906,517 +12,430 0.48% 3,847,035
2008-12-18 2008-12-16 2.053 1,894,087 +10,169 0.47% 3,889,005
2008-12-16 2008-12-12 1.735 1,883,918 -848 0.47% 3,267,900
2008-12-15 2008-12-11 1.841 1,884,766 -14,124 0.47% 3,469,536
2008-12-12 2008-12-10 1.805 1,898,890 -7,062 0.47% 3,428,314
2008-12-11 2008-12-09 1.628 1,905,952 -8,474 0.48% 3,103,705
2008-12-10 2008-12-08 1.593 1,914,426 -13,559 0.48% 3,049,732
2008-12-09 2008-12-05 1.381 1,927,985 +2,825 0.48% 2,661,821
2008-12-08 2008-12-04 1.345 1,925,160 +1,610 0.48% 2,589,769
2008-12-03 2008-12-01 1.345 1,923,550 +3,474 0.48% 2,587,603
2008-12-02 2008-11-28 1.310 1,920,076 +2,825 0.48% 2,514,958
2008-11-27 2008-11-25 1.204 1,917,251 -234,290 0.48% 2,307,642
2008-11-25 2008-11-21 1.310 2,151,541 -8,135 0.54% 2,818,136
2008-11-21 2008-11-19 1.274 2,159,676 -30,339 0.54% 2,752,338
2008-11-20 2008-11-18 1.345 2,190,015 -2,824 0.55% 2,946,058
2008-11-18 2008-11-14 1.310 2,192,839 -35,395 0.55% 2,872,229
2008-11-14 2008-11-12 1.310 2,228,234 +8,192 0.56% 2,918,590
2008-11-13 2008-11-11 1.381 2,220,042 +1,695 0.55% 3,065,042
2008-11-12 2008-11-10 1.593 2,218,347 +7,005 0.55% 3,533,887
2008-11-11 2008-11-07 1.558 2,211,342 -847 0.55% 3,444,445
2008-11-07 2008-11-05 1.664 2,212,189 -10,735 0.55% 3,680,702
2008-11-06 2008-11-04 1.558 2,222,924 +848 0.56% 3,462,485
2008-11-05 2008-11-03 1.274 2,222,076 +8,474 0.56% 2,831,862
2008-11-04 2008-10-31 1.204 2,213,602 +2,825 0.55% 2,664,337
2008-11-03 2008-10-30 1.168 2,210,777 +8,474 0.55% 2,582,673
2008-10-30 2008-10-28 1.133 2,202,303 -8,474 0.55% 2,494,811
2008-10-29 2008-10-27 1.062 2,210,777 -11,299 0.55% 2,347,885
2008-10-28 2008-10-24 1.204 2,222,076 -8,475 0.56% 2,674,536
2008-10-27 2008-10-23 1.239 2,230,551 -11,299 0.56% 2,763,700
2008-10-24 2008-10-22 1.274 2,241,850 +11,299 0.56% 2,857,062
2008-10-23 2008-10-21 1.310 2,230,551 -33,897 0.56% 2,921,625
2008-10-22 2008-10-20 1.381 2,264,448 +42,372 0.57% 3,126,350
2008-10-21 2008-10-17 1.381 2,222,076 -8,475 0.56% 3,067,850
2008-10-16 2008-10-14 1.770 2,230,551 -1,130 0.56% 3,948,142
2008-10-15 2008-10-13 1.628 2,231,681 -8,474 0.56% 3,634,131
2008-10-08 2008-10-03 1.947 2,240,155 -26,186 0.56% 4,361,656
2008-10-03 2008-09-30 2.018 2,266,341 +74,433 0.57% 4,573,100
2008-10-02 2008-09-29 2.089 2,191,908 -11,299 0.55% 4,578,097
2008-09-30 2008-09-26 2.124 2,203,207 -37,118 0.55% 4,679,691
2008-09-26 2008-09-24 2.124 2,240,325 +2,768 0.56% 4,758,531
2008-09-25 2008-09-23 2.089 2,237,557 -2,824 0.56% 4,673,441
2008-09-24 2008-09-22 2.124 2,240,381 -1,677 0.56% 4,758,650
2008-09-23 2008-09-19 1.805 2,242,058 +56,496 0.56% 4,047,880
2008-09-22 2008-09-18 1.699 2,185,562 +49,717 0.55% 3,713,770
2008-09-16 2008-09-11 2.903 2,135,845 -14,124 0.53% 6,200,036
2008-09-12 2008-09-10 2.974 2,149,969 +11,299 0.54% 6,393,256
2008-09-02 2008-08-29 3.434 2,138,670 -48,304 0.53% 7,343,890
2008-08-28 2008-08-26 3.328 2,186,974 -2,825 0.55% 7,277,498
2008-08-27 2008-08-25 3.398 2,189,799 +72,753 0.55% 7,441,939
2008-08-26 2008-08-21 3.363 2,117,046 -5,424 0.53% 7,119,746
2008-08-25 2008-08-20 3.434 2,122,470 -565 0.53% 7,288,261
2008-08-21 2008-08-19 3.434 2,123,035 -424 0.53% 7,290,201
2008-08-20 2008-08-18 3.469 2,123,459 +20,554 0.53% 7,366,829
2008-08-19 2008-08-15 3.540 2,102,905 -57 0.53% 7,444,410
2008-08-18 2008-08-14 3.469 2,102,962 -12,485 0.53% 7,295,719
2008-08-15 2008-08-13 3.505 2,115,447 -4,068 0.53% 7,413,921
2008-08-12 2008-08-08 3.575 2,119,515 -8,164 0.53% 7,578,242
2008-08-11 2008-08-07 3.646 2,127,679 -56 0.53% 7,758,075
2008-08-08 2008-08-05 3.682 2,127,735 +9,622 0.53% 7,833,602
2008-08-07 2008-08-04 3.752 2,118,113 -310 0.53% 7,948,142
2008-08-05 2008-08-01 3.752 2,118,423 -95 0.53% 7,949,305
2008-08-04 2008-07-31 3.752 2,118,518 +116,015 0.53% 7,949,662
2008-08-01 2008-07-30 3.788 2,002,503 -1,215 0.50% 7,585,209
2008-07-31 2008-07-29 3.823 2,003,718 +28,192 0.50% 7,660,744
2008-07-30 2008-07-28 3.894 1,975,526 -3,390 0.49% 7,692,829
2008-07-29 2008-07-25 3.894 1,978,916 -29,378 0.49% 7,706,029
2008-07-28 2008-07-24 3.894 2,008,294 +2,373 0.50% 7,820,429
2008-07-25 2008-07-23 3.929 2,005,921 +345,994 0.50% 7,882,200
2008-07-22 2008-07-18 3.929 1,659,927 -18,333 0.41% 6,522,628
2008-07-21 2008-07-17 3.965 1,678,260 +1,007 0.42% 6,654,078
2008-07-18 2008-07-16 3.859 1,677,253 -29 0.42% 6,471,958
2008-07-16 2008-07-14 3.965 1,677,282 -4,519 0.42% 6,650,200
2008-07-15 2008-07-11 4.036 1,681,801 -1,441 0.42% 6,787,191
2008-07-11 2008-07-09 4.000 1,683,242 +56 0.42% 6,733,419
2008-07-09 2008-07-07 4.071 1,683,186 -7,062 0.42% 6,852,366
2008-07-07 2008-07-03 3.965 1,690,248 -8,785 0.42% 6,701,609
2008-07-04 2008-07-02 4.071 1,699,033 -4,519 0.42% 6,916,881
2008-06-30 2008-06-26 4.319 1,703,552 -3,955 0.43% 7,357,425
2008-06-26 2008-06-24 4.142 1,707,507 -7,147 0.43% 7,072,272
2008-06-25 2008-06-23 4.213 1,714,654 +28 0.43% 7,223,274
2008-06-24 2008-06-20 4.213 1,714,626 -22,610 0.43% 7,223,156
2008-06-20 2008-06-18 4.319 1,737,236 +2,598 0.43% 7,502,902
2008-06-19 2008-06-17 4.319 1,734,638 +170 0.43% 7,491,682
2008-06-17 2008-06-13 4.354 1,734,468 -5,847 0.43% 7,552,349
2008-06-16 2008-06-12 4.390 1,740,315 +282 0.44% 7,639,416
2008-06-13 2008-06-11 4.460 1,740,033 -24,850 0.43% 7,761,375
2008-06-12 2008-06-10 4.567 1,764,883 -1,203 0.44% 8,059,651
2008-06-11 2008-06-06 4.673 1,766,086 -1,412 0.44% 8,252,707
2008-06-10 2008-06-05 4.708 1,767,498 +5,395 0.44% 8,321,875
2008-06-06 2008-06-04 4.602 1,762,103 +367 0.44% 8,109,335
2008-06-05 2008-06-03 4.637 1,761,736 +4,011 0.44% 8,170,013
2008-06-04 2008-06-02 4.779 1,757,725 -536 0.44% 8,400,310
2008-06-03 2008-05-30 4.814 1,758,261 -509 0.44% 8,465,115
2008-06-02 2008-05-29 4.708 1,758,770 +6,520 0.44% 8,280,781
2008-05-30 2008-05-28 4.673 1,752,250 -706 0.44% 8,188,053
2008-05-29 2008-05-27 4.708 1,752,956 -5,989 0.44% 8,253,407
2008-05-28 2008-05-26 4.602 1,758,945 -4,887 0.44% 8,094,802
2008-05-27 2008-05-23 4.708 1,763,832 -4,604 0.44% 8,304,615
2008-05-26 2008-05-22 4.744 1,768,436 -113 0.44% 8,388,895
2008-05-23 2008-05-21 4.850 1,768,549 -848 0.44% 8,577,254
2008-05-22 2008-05-20 4.885 1,769,397 -734 0.44% 8,644,005
2008-05-21 2008-05-19 4.956 1,770,131 -9,181 0.44% 8,772,918
2008-05-20 2008-05-16 5.062 1,779,312 -141 0.44% 9,007,386
2008-05-19 2008-05-15 5.062 1,779,453 +30,565 0.44% 9,008,100
2008-05-16 2008-05-14 5.098 1,748,888 +4,163 0.44% 8,915,283
2008-05-15 2008-05-13 5.027 1,744,725 +1,441 0.44% 8,770,532
2008-05-14 2008-05-09 5.027 1,743,284 +763 0.44% 8,763,289
2008-05-13 2008-05-08 5.204 1,742,521 +2,231 0.44% 9,067,884
2008-05-09 2008-05-07 5.133 1,740,290 +13,701 0.44% 8,933,060
2008-05-07 2008-05-05 5.416 1,726,589 +1,412 0.43% 9,351,710
2008-05-06 2008-05-02 5.310 1,725,177 -30,508 0.43% 9,160,845
2008-05-05 2008-04-30 5.168 1,755,685 +78,840 0.44% 9,074,236
2008-05-02 2008-04-29 5.239 1,676,845 -2,824 0.42% 8,785,475
2008-04-30 2008-04-28 5.310 1,679,669 -4,209 0.42% 8,919,194
2008-04-29 2008-04-25 5.275 1,683,878 -46,344 0.42% 8,881,933
2008-04-28 2008-04-24 4.673 1,730,222 +17,937 0.43% 8,085,118
2008-04-25 2008-04-23 4.779 1,712,285 -55,213 0.43% 8,183,149
2008-04-24 2008-04-22 4.531 1,767,498 +18,474 0.44% 8,009,023
2008-04-23 2008-04-21 4.248 1,749,024 +3,107 0.44% 7,429,980
2008-04-22 2008-04-18 4.319 1,745,917 +19,011 0.44% 7,540,394
2008-04-21 2008-04-17 4.319 1,726,906 +7,486 0.43% 7,458,288
2008-04-18 2008-04-16 4.390 1,719,420 +2,130 0.43% 7,547,694
2008-04-17 2008-04-15 4.531 1,717,290 -15,847 0.43% 7,781,516
2008-04-16 2008-04-14 4.283 1,733,137 +3,700 0.43% 7,423,845
2008-04-15 2008-04-11 4.319 1,729,437 +6,667 0.43% 7,469,219
2008-04-14 2008-04-10 4.354 1,722,770 +67,061 0.43% 7,501,412
2008-04-11 2008-04-09 4.425 1,655,709 +12,994 0.41% 7,326,636
2008-04-10 2008-04-08 4.531 1,642,715 +3,107 0.41% 7,443,596
2008-04-09 2008-04-07 4.744 1,639,608 +9,661 0.41% 7,777,776
2008-04-08 2008-04-03 4.531 1,629,947 +9,661 0.41% 7,385,741
2008-04-07 2008-04-02 4.531 1,620,286 -10,056 0.41% 7,341,964
2008-04-03 2008-04-01 4.354 1,630,342 +50,846 0.41% 7,098,955
2008-04-02 2008-03-31 4.354 1,579,496 +27,373 0.39% 6,877,558
2008-04-01 2008-03-28 4.637 1,552,123 -16,836 0.39% 7,197,937
2008-03-31 2008-03-27 3.646 1,568,959 +706 0.39% 5,720,835
2008-03-28 2008-03-26 3.823 1,568,253 +6,271 0.39% 5,995,846
2008-03-27 2008-03-25 3.575 1,561,982 +19,293 0.39% 5,584,805
2008-03-26 2008-03-20 3.611 1,542,689 -3,389 0.39% 5,570,436
2008-03-25 2008-03-19 3.611 1,546,078 +6,028 0.39% 5,582,673
2008-03-20 2008-03-18 3.611 1,540,050 +15,451 0.38% 5,560,907
2008-03-19 2008-03-17 3.929 1,524,599 +98,163 0.38% 5,990,861
2008-03-18 2008-03-14 4.213 1,426,436 +2,711 0.36% 6,009,106
2008-03-17 2008-03-13 4.283 1,423,725 +9,718 0.36% 6,098,487
2008-03-14 2008-03-12 4.708 1,414,007 +6,666 0.35% 6,657,541
2008-03-13 2008-03-11 4.885 1,407,341 +311 0.35% 6,875,259
2008-03-12 2008-03-10 5.239 1,407,030 +3,559 0.35% 7,371,837
2008-03-05 2008-03-03 5.947 1,403,471 +35,395 0.35% 8,346,864
2008-03-04 2008-02-29 6.054 1,368,076 +5,650 0.34% 8,281,652
2008-02-29 2008-02-27 6.231 1,362,426 +14,124 0.34% 8,488,603
2008-02-28 2008-02-26 5.983 1,348,302 +3,390 0.34% 8,066,488
2008-02-26 2008-02-22 5.947 1,344,912 +565 0.34% 7,998,596
2008-02-25 2008-02-21 6.018 1,344,347 -791 0.34% 8,090,417
2008-02-22 2008-02-20 5.983 1,345,138 +8,474 0.34% 8,047,559
2008-02-21 2008-02-19 6.160 1,336,664 +7,910 0.33% 8,233,455
2008-02-19 2008-02-15 6.408 1,328,754 +717 0.33% 8,514,003
2008-02-18 2008-02-14 6.301 1,328,037 -22,198,734 0.33% 8,368,369
2008-02-15 2008-02-13 6.018 23,526,771 -107,851 5.88% 141,586,507
2008-02-14 2008-02-12 6.018 23,634,622 -73,021 5.91% 142,235,566
2008-02-12 2008-02-06 6.054 23,707,643 -133,303 5.93% 143,514,278
2008-02-04 2008-01-31 6.018 23,840,946 -113 5.96% 143,477,245
2008-02-01 2008-01-30 5.947 23,841,059 +24,180 5.96% 141,789,949
2008-01-31 2008-01-29 6.054 23,816,879 -138,529 5.95% 144,175,539
2008-01-30 2008-01-28 6.018 23,955,408 -14,519 5.99% 144,166,089
2008-01-29 2008-01-25 6.089 23,969,927 -395,445 5.99% 145,950,565
2008-01-28 2008-01-24 6.124 24,365,372 -109,631 6.09% 149,220,940
2008-01-25 2008-01-23 6.231 24,475,003 -4,859 6.12% 152,491,643
2008-01-24 2008-01-22 5.947 24,479,862 +14,491 6.12% 145,589,103
2008-01-23 2008-01-21 6.797 24,465,371 +3,390 6.12% 166,289,052
2008-01-22 2008-01-18 7.116 24,461,981 +57 6.11% 174,059,729
2008-01-21 2008-01-17 7.009 24,461,924 -2,825 6.11% 171,461,423
2008-01-18 2008-01-16 6.797 24,464,749 +16,779 6.12% 166,284,824
2008-01-17 2008-01-15 7.186 24,447,970 +19,943 6.11% 175,690,979
2008-01-16 2008-01-14 7.505 24,428,027 +6,808 6.11% 183,330,564
2008-01-15 2008-01-11 7.611 24,421,219 +2,825 6.10% 185,873,048
2008-01-14 2008-01-10 7.753 24,418,394 +49,208 6.10% 189,309,250
2008-01-11 2008-01-09 7.717 24,369,186 +2,825 6.09% 188,065,069
2008-01-10 2008-01-08 7.753 24,366,361 +2,627 6.09% 188,905,852
2008-01-09 2008-01-07 7.717 24,363,734 +2,825 6.09% 188,022,994
2008-01-08 2008-01-04 7.788 24,360,909 +2,825 6.09% 189,725,975
2008-01-07 2008-01-03 7.788 24,358,084 +7,084 6.09% 189,703,973
2008-01-04 2008-01-02 8.001 24,351,000 -75,973 6.09% 194,821,042
2008-01-03 2007-12-31 8.001 24,426,973 +7,779 6.11% 195,428,867
2008-01-02 2007-12-27 8.071 24,419,194 +7,062 6.10% 197,095,539
2007-12-28 2007-12-24 7.965 24,412,132 +1,381 6.10% 194,445,927
2007-12-27 2007-12-20 7.611 24,410,751 +160,477 6.10% 185,793,374
2007-12-20 2007-12-18 7.505 24,250,274 +105,140 6.06% 181,996,541
2007-12-19 2007-12-17 7.647 24,145,134 -77,010 6.04% 184,626,481
2007-12-18 2007-12-14 7.859 24,222,144 +3,389 6.05% 190,360,211
2007-12-17 2007-12-13 8.001 24,218,755 +5,586,798 6.05% 193,763,011
2007-12-14 2007-12-12 8.178 18,631,957 +7,062 4.66% 152,363,547
2007-12-13 2007-12-11 8.461 18,624,895 +526,037 4.66% 157,580,457
2007-12-12 2007-12-10 8.178 18,098,858 +9,886 4.52% 148,004,110
2007-12-11 2007-12-07 8.284 18,088,972 +142,653 4.52% 149,844,348
2007-12-10 2007-12-06 8.284 17,946,319 +11,068 4.49% 148,662,647
2007-12-07 2007-12-05 8.532 17,935,251 +625,102 4.48% 153,015,394
2007-12-06 2007-12-04 8.178 17,310,149 +14,124 4.33% 141,554,411
2007-12-05 2007-12-03 8.248 17,296,025 +406,491 4.32% 142,663,491
2007-12-04 2007-11-30 8.213 16,889,534 +119,291 4.22% 138,712,716
2007-12-03 2007-11-29 8.178 16,770,243 +155,647 4.19% 137,139,309
2007-11-30 2007-11-28 7.930 16,614,596 +112,993 4.15% 131,749,333
2007-11-29 2007-11-27 7.930 16,501,603 +16,949 4.12% 130,853,329
2007-11-28 2007-11-26 8.001 16,484,654 +20,621 4.12% 131,886,061
2007-11-27 2007-11-23 8.107 16,464,033 +136,495 4.12% 133,469,592
2007-11-26 2007-11-22 7.930 16,327,538 -40,536 4.08% 129,473,040
2007-11-23 2007-11-21 8.284 16,368,074 +13,982 4.09% 135,588,876
2007-11-22 2007-11-20 8.496 16,354,092 +325,532 4.09% 138,946,720
2007-11-21 2007-11-19 8.532 16,028,560 -5,712 4.01% 136,748,374
2007-11-20 2007-11-16 8.425 16,034,272 +12,712 4.01% 135,094,238
2007-11-19 2007-11-15 8.638 16,021,560 +7,062 4.00% 138,390,172
2007-11-16 2007-11-14 8.673 16,014,498 +15,869 4.00% 138,896,095
2007-11-15 2007-11-13 8.815 15,998,629 +16,384 4.00% 141,023,905
2007-11-14 2007-11-12 9.027 15,982,245 -4,010,440 4.00% 144,274,171
2007-11-13 2007-11-09 9.558 19,992,685 +9,745 5.00% 191,093,322
2007-11-12 2007-11-08 9.027 19,982,940 +6,525 5.00% 180,389,056
2007-11-09 2007-11-07 9.027 19,976,415 -4,802 4.99% 180,330,154
2007-11-08 2007-11-06 8.744 19,981,217 -514 4.99% 174,714,726
2007-11-07 2007-11-05 8.461 19,981,731 +130,506 4.99% 169,060,298
2007-11-06 2007-11-02 8.638 19,851,225 +140,591 4.96% 171,469,847
2007-11-05 2007-11-01 8.815 19,710,634 -12,429 4.93% 173,744,299
2007-11-02 2007-10-31 8.779 19,723,063 -11,412 4.93% 173,155,649
2007-11-01 2007-10-30 9.027 19,734,475 -1,469 4.93% 178,146,125
2007-10-31 2007-10-29 9.027 19,735,944 -33,841 4.93% 178,159,386
2007-10-30 2007-10-26 8.850 19,769,785 -30,198 4.94% 174,965,562
2007-10-29 2007-10-25 9.027 19,799,983 -21,864 4.95% 178,737,476
2007-10-26 2007-10-24 8.673 19,821,847 +5,311 4.95% 171,917,793
2007-10-25 2007-10-23 8.638 19,816,536 +16,271 4.95% 171,170,212
2007-10-24 2007-10-22 8.602 19,800,265 +24,265 4.95% 170,328,726
2007-10-23 2007-10-18 8.709 19,776,000 -158,867 4.94% 172,220,237
2007-10-22 2007-10-17 8.850 19,934,867 +79,738 4.98% 176,426,563
2007-10-18 2007-10-16 8.850 19,855,129 +94,434 4.96% 175,720,870
2007-10-17 2007-10-15 9.027 19,760,695 +144,347 4.94% 178,382,817
2007-10-16 2007-10-12 9.027 19,616,348 +53,757 4.90% 177,079,774
2007-10-15 2007-10-11 9.204 19,562,591 +114,574 4.89% 180,057,139
2007-10-12 2007-10-10 9.558 19,448,017 +93,371 4.86% 185,887,297
2007-10-11 2007-10-09 9.558 19,354,646 +38,355 4.84% 184,994,842
2007-10-10 2007-10-08 9.381 19,316,291 +11,949 4.83% 181,209,197
2007-10-09 2007-10-05 9.558 19,304,342 +118,359 4.83% 184,514,028
2007-10-08 2007-10-04 9.558 19,185,983 +47,796 4.80% 183,382,733
2007-10-05 2007-10-03 9.912 19,138,187 +126,128 4.78% 189,700,924
2007-10-04 2007-10-02 10.089 19,012,059 +60,874 4.75% 191,815,914
2007-10-03 2007-09-28 9.735 18,951,185 +766,202 4.74% 184,492,913
2007-10-02 2007-09-27 10.443 18,184,983 +670,582 4.55% 189,908,996
2007-09-28 2007-09-25 9.558 17,514,401 +1,465,399 4.38% 167,405,482
2007-09-27 2007-09-24 8.744 16,049,002 -64,044 4.01% 140,331,642
2007-09-25 2007-09-21 8.602 16,113,046 -23,249 4.03% 138,609,993
2007-09-24 2007-09-20 8.815 16,136,295 -28,474 4.03% 142,237,396
2007-09-21 2007-09-19 9.027 16,164,769 +7,543 4.04% 145,921,843
2007-09-20 2007-09-18 8.850 16,157,226 -11,074 4.04% 142,993,873
2007-09-18 2007-09-14 8.815 16,168,300 -4,350 4.04% 142,519,512
2007-09-17 2007-09-13 8.850 16,172,650 -165,364 4.04% 143,130,378
2007-09-14 2007-09-12 9.027 16,338,014 +99,151 4.08% 147,485,752
2007-09-13 2007-09-11 8.744 16,238,863 -28,870 4.06% 141,991,777
2007-09-12 2007-09-10 9.027 16,267,733 -69,575 4.07% 146,851,314
2007-09-11 2007-09-07 8.355 16,337,308 -20,282 4.08% 136,490,719
2007-09-10 2007-09-06 8.319 16,357,590 -18,588 4.09% 136,081,097
2007-09-07 2007-09-05 8.248 16,376,178 -40,168 4.09% 135,076,281
2007-09-06 2007-09-04 8.390 16,416,346 -27,768 4.10% 137,732,194
2007-09-05 2007-09-03 8.425 16,444,114 -39,378 4.11% 138,547,297
2007-09-04 2007-08-31 8.390 16,483,492 -2,006 4.12% 138,295,545
2007-09-03 2007-08-30 8.461 16,485,498 -14,011 4.12% 139,479,568
2007-08-31 2007-08-29 8.425 16,499,509 +74,575 4.12% 139,014,019
2007-08-30 2007-08-28 8.638 16,424,934 -12,627 4.11% 141,874,414
2007-08-29 2007-08-27 8.850 16,437,561 +51,214 4.11% 145,474,880
2007-08-28 2007-08-24 8.567 16,386,347 -3,022 4.10% 140,380,937
2007-08-27 2007-08-23 8.532 16,389,369 +2,316 4.10% 139,826,632
2007-08-24 2007-08-22 8.107 16,387,053 +21,186 4.10% 132,845,535
2007-08-23 2007-08-21 8.071 16,365,867 +10,706 4.09% 132,094,424
2007-08-22 2007-08-20 8.142 16,355,161 -2,762,411 4.09% 133,165,978
2007-08-21 2007-08-17 7.753 19,117,572 +131,636 4.78% 148,213,400
2007-08-20 2007-08-16 8.496 18,985,936 +171,014 4.75% 161,307,246
2007-08-17 2007-08-15 9.027 18,814,922 +139,546 4.70% 169,845,179
2007-08-16 2007-08-14 9.204 18,675,376 +28 4.67% 171,891,074
2007-08-10 2007-08-08 9.204 18,675,348 +8,475 4.67% 171,890,816
2007-08-09 2007-08-07 9.027 18,666,873 +1,977 4.67% 168,508,718
2007-08-08 2007-08-06 9.204 18,664,896 -8,474 4.67% 171,794,614
2007-08-06 2007-08-02 9.912 18,673,370 +4,802 4.67% 185,093,580
2007-08-03 2007-08-01 10.089 18,668,568 -14,124 4.67% 188,350,375
2007-07-30 2007-07-26 10.797 18,682,692 +130,676 4.67% 201,720,444
2007-07-27 2007-07-25 10.620 18,552,016 +124,687 4.64% 197,025,749
2007-07-26 2007-07-24 10.974 18,427,329 -2,825 4.61% 202,224,936
2007-07-25 2007-07-23 11.328 18,430,154 +282 4.61% 208,780,323
2007-07-24 2007-07-20 10.797 18,429,872 +53,276 4.61% 198,990,700
2007-07-23 2007-07-19 10.797 18,376,596 +214,460 4.59% 198,415,470
2007-07-20 2007-07-18 10.797 18,162,136 +254,233 4.54% 196,099,906
2007-07-19 2007-07-17 10.974 17,907,903 +246,380 4.48% 196,524,658
2007-07-18 2007-07-16 10.797 17,661,523 -24,576 4.41% 190,694,696
2007-07-17 2007-07-13 10.797 17,686,099 +4,266 4.42% 190,960,047
2007-07-16 2007-07-12 10.797 17,681,833 +2,457 4.42% 190,913,986
2007-07-13 2007-07-11 10.974 17,679,376 +10,452 4.42% 194,016,760
2007-07-12 2007-07-10 10.443 17,668,924 -1,412 4.42% 184,519,700
2007-07-11 2007-07-09 10.443 17,670,336 -2,825 4.42% 184,534,446
2007-07-10 2007-07-06 10.443 17,673,161 -283 4.42% 184,563,948
2007-07-09 2007-07-05 10.266 17,673,444 -791 4.42% 181,438,651
2007-07-06 2007-07-04 9.912 17,674,235 +9,125 4.42% 175,189,986
2007-07-05 2007-07-03 10.266 17,665,110 +2,485 4.42% 181,353,093
2007-07-03 2007-06-28 10.266 17,662,625 +4,153 4.42% 181,327,581
2007-06-29 2007-06-27 10.266 17,658,472 -13,729 4.41% 181,284,946
2007-06-28 2007-06-26 10.443 17,672,201 +29,802 4.42% 184,553,923
2007-06-26 2007-06-22 10.443 17,642,399 4.41% 184,242,695

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top